[
    [
        1752342060000,
        "0.58800000",
        "0.59010000",
        "0.58770000",
        "0.58960000",
        "20122.80000000",
        1752342119999,
        "11861.05009000",
        121,
        "6108.80000000",
        "3600.35249000",
        "0"
    ],
    [
        1752342120000,
        "0.58980000",
        "0.59490000",
        "0.58940000",
        "0.59420000",
        "115566.30000000",
        1752342179999,
        "68421.78471000",
        461,
        "58897.70000000",
        "34855.97435000",
        "0"
    ],
    [
        1752342180000,
        "0.59380000",
        "0.59650000",
        "0.59200000",
        "0.59600000",
        "113967.30000000",
        1752342239999,
        "67747.78984000",
        472,
        "52484.00000000",
        "31194.23199000",
        "0"
    ],
    [
        1752342240000,
        "0.59650000",
        "0.59820000",
        "0.59160000",
        "0.59330000",
        "81668.20000000",
        1752342299999,
        "48570.17667000",
        382,
        "35077.00000000",
        "20881.09938000",
        "0"
    ],
    [
        1752342300000,
        "0.59390000",
        "0.59800000",
        "0.59190000",
        "0.59190000",
        "78827.70000000",
        1752342359999,
        "46949.54403000",
        349,
        "42197.40000000",
        "25149.35247000",
        "0"
    ],
    [
        1752342360000,
        "0.59210000",
        "0.59300000",
        "0.58910000",
        "0.58940000",
        "46825.90000000",
        1752342419999,
        "27671.35451000",
        265,
        "23397.20000000",
        "13829.82125000",
        "0"
    ],
    [
        1752342420000,
        "0.58960000",
        "0.59220000",
        "0.58780000",
        "0.59210000",
        "39249.30000000",
        1752342479999,
        "23153.41873000",
        209,
        "19397.30000000",
        "11448.83461000",
        "0"
    ],
    [
        1752342480000,
        "0.59190000",
        "0.59190000",
        "0.58800000",
        "0.58900000",
        "66632.70000000",
        1752342539999,
        "39247.74226000",
        202,
        "44708.90000000",
        "26316.67188000",
        "0"
    ],
    [
        1752342540000,
        "0.58910000",
        "0.59210000",
        "0.58910000",
        "0.59110000",
        "33171.80000000",
        1752342599999,
        "19617.93179000",
        173,
        "22146.70000000",
        "13098.32525000",
        "0"
    ],
    [
        1752342600000,
        "0.59130000",
        "0.59160000",
        "0.58930000",
        "0.59130000",
        "21119.80000000",
        1752342659999,
        "12473.28397000",
        129,
        "18340.70000000",
        "10831.35889000",
        "0"
    ],
    [
        1752342660000,
        "0.59090000",
        "0.59100000",
        "0.58890000",
        "0.58960000",
        "35699.50000000",
        1752342719999,
        "21059.82600000",
        198,
        "23877.60000000",
        "14085.08290000",
        "0"
    ],
    [
        1752342720000,
        "0.58950000",
        "0.59020000",
        "0.58830000",
        "0.59020000",
        "22770.10000000",
        1752342779999,
        "13413.01298000",
        119,
        "7750.60000000",
        "4565.27229000",
        "0"
    ],
    [
        1752342780000,
        "0.59030000",
        "0.59190000",
        "0.59000000",
        "0.59050000",
        "35636.60000000",
        1752342839999,
        "21063.04666000",
        197,
        "19325.10000000",
        "11422.91883000",
        "0"
    ],
    [
        1752342840000,
        "0.59040000",
        "0.59280000",
        "0.59010000",
        "0.59210000",
        "46136.80000000",
        1752342899999,
        "27291.92803000",
        184,
        "32297.20000000",
        "19098.27544000",
        "0"
    ],
    [
        1752342900000,
        "0.59210000",
        "0.59470000",
        "0.59130000",
        "0.59460000",
        "53297.80000000",
        1752342959999,
        "31629.86409000",
        285,
        "37471.80000000",
        "22242.43670000",
        "0"
    ],
    [
        1752342960000,
        "0.59440000",
        "0.59670000",
        "0.58390000",
        "0.58830000",
        "396536.10000000",
        1752343019999,
        "233421.76610000",
        1095,
        "239259.20000000",
        "140970.30233000",
        "0"
    ],
    [
        1752343020000,
        "0.58830000",
        "0.59060000",
        "0.58640000",
        "0.59060000",
        "57287.40000000",
        1752343079999,
        "33666.83586000",
        308,
        "15234.40000000",
        "8966.28469000",
        "0"
    ],
    [
        1752343080000,
        "0.59060000",
        "0.59130000",
        "0.58670000",
        "0.58900000",
        "93501.00000000",
        1752343139999,
        "55064.62032000",
        486,
        "38898.60000000",
        "22925.93408000",
        "0"
    ],
    [
        1752343140000,
        "0.58900000",
        "0.59070000",
        "0.58890000",
        "0.59060000",
        "43801.90000000",
        1752343199999,
        "25825.01121000",
        128,
        "23810.70000000",
        "14042.22434000",
        "0"
    ],
    [
        1752343200000,
        "0.59060000",
        "0.59350000",
        "0.59040000",
        "0.59270000",
        "48045.80000000",
        1752343259999,
        "28461.57381000",
        255,
        "25806.10000000",
        "15284.56027000",
        "0"
    ],
    [
        1752343260000,
        "0.59220000",
        "0.59400000",
        "0.59060000",
        "0.59220000",
        "24127.70000000",
        1752343319999,
        "14289.88636000",
        154,
        "8563.40000000",
        "5073.83302000",
        "0"
    ],
    [
        1752343320000,
        "0.59250000",
        "0.59440000",
        "0.59210000",
        "0.59330000",
        "10252.10000000",
        1752343379999,
        "6082.37083000",
        74,
        "8422.70000000",
        "4996.71030000",
        "0"
    ],
    [
        1752343380000,
        "0.59360000",
        "0.60600000",
        "0.59320000",
        "0.60180000",
        "228282.20000000",
        1752343439999,
        "137154.42135000",
        780,
        "150937.10000000",
        "90574.53486000",
        "0"
    ],
    [
        1752343440000,
        "0.60160000",
        "0.61480000",
        "0.60080000",
        "0.60800000",
        "216479.20000000",
        1752343499999,
        "131431.37900000",
        685,
        "158581.60000000",
        "96390.35795000",
        "0"
    ],
    [
        1752343500000,
        "0.60820000",
        "0.60860000",
        "0.60100000",
        "0.60150000",
        "166026.60000000",
        1752343559999,
        "100436.20784000",
        544,
        "100247.50000000",
        "60614.53398000",
        "0"
    ],
    [
        1752343560000,
        "0.60200000",
        "0.60580000",
        "0.59820000",
        "0.60050000",
        "85722.00000000",
        1752343619999,
        "51576.83401000",
        373,
        "30798.90000000",
        "18543.38069000",
        "0"
    ],
    [
        1752343620000,
        "0.60000000",
        "0.60280000",
        "0.59860000",
        "0.60180000",
        "53167.60000000",
        1752343679999,
        "31924.90113000",
        217,
        "28928.40000000",
        "17391.88874000",
        "0"
    ],
    [
        1752343680000,
        "0.60110000",
        "0.60500000",
        "0.60100000",
        "0.60250000",
        "54180.30000000",
        1752343739999,
        "32671.27191000",
        261,
        "20648.00000000",
        "12446.50755000",
        "0"
    ],
    [
        1752343740000,
        "0.60220000",
        "0.60290000",
        "0.60110000",
        "0.60210000",
        "35773.40000000",
        1752343799999,
        "21538.51959000",
        216,
        "13968.40000000",
        "8413.31354000",
        "0"
    ],
    [
        1752343800000,
        "0.60130000",
        "0.60670000",
        "0.60120000",
        "0.60510000",
        "70099.10000000",
        1752343859999,
        "42392.48753000",
        324,
        "43524.90000000",
        "26330.68651000",
        "0"
    ],
    [
        1752343860000,
        "0.60500000",
        "0.60570000",
        "0.60110000",
        "0.60110000",
        "58869.70000000",
        1752343919999,
        "35484.43325000",
        218,
        "10328.10000000",
        "6227.52284000",
        "0"
    ],
    [
        1752343920000,
        "0.60110000",
        "0.60240000",
        "0.59890000",
        "0.60130000",
        "56089.80000000",
        1752343979999,
        "33677.44929000",
        263,
        "22736.00000000",
        "13663.76373000",
        "0"
    ],
    [
        1752343980000,
        "0.60080000",
        "0.60270000",
        "0.59960000",
        "0.60200000",
        "33776.70000000",
        1752344039999,
        "20317.60894000",
        148,
        "10252.30000000",
        "6170.93532000",
        "0"
    ],
    [
        1752344040000,
        "0.60180000",
        "0.60200000",
        "0.59980000",
        "0.60180000",
        "18051.10000000",
        1752344099999,
        "10849.39584000",
        136,
        "10612.90000000",
        "6379.43869000",
        "0"
    ],
    [
        1752344100000,
        "0.60140000",
        "0.60310000",
        "0.60010000",
        "0.60010000",
        "23493.20000000",
        1752344159999,
        "14141.98487000",
        159,
        "12505.50000000",
        "7529.19340000",
        "0"
    ],
    [
        1752344160000,
        "0.60040000",
        "0.60470000",
        "0.60040000",
        "0.60270000",
        "53940.60000000",
        1752344219999,
        "32521.81830000",
        287,
        "33527.00000000",
        "20212.01866000",
        "0"
    ],
    [
        1752344220000,
        "0.60260000",
        "0.60370000",
        "0.60100000",
        "0.60290000",
        "29450.70000000",
        1752344279999,
        "17744.16032000",
        175,
        "16185.00000000",
        "9753.81434000",
        "0"
    ],
    [
        1752344280000,
        "0.60270000",
        "0.60500000",
        "0.60150000",
        "0.60190000",
        "48969.50000000",
        1752344339999,
        "29555.00494000",
        242,
        "23000.80000000",
        "13890.67898000",
        "0"
    ],
    [
        1752344340000,
        "0.60160000",
        "0.60160000",
        "0.59130000",
        "0.59480000",
        "234553.10000000",
        1752344399999,
        "139798.31854000",
        628,
        "46733.70000000",
        "27852.83429000",
        "0"
    ],
    [
        1752344400000,
        "0.59450000",
        "0.59450000",
        "0.58760000",
        "0.58970000",
        "128839.00000000",
        1752344459999,
        "76089.46874000",
        505,
        "57617.00000000",
        "34046.45920000",
        "0"
    ],
    [
        1752344460000,
        "0.58960000",
        "0.59090000",
        "0.58920000",
        "0.58920000",
        "68778.10000000",
        1752344519999,
        "40586.09577000",
        230,
        "34166.70000000",
        "20163.65238000",
        "0"
    ],
    [
        1752344520000,
        "0.58930000",
        "0.59210000",
        "0.58900000",
        "0.59100000",
        "56934.60000000",
        1752344579999,
        "33621.06892000",
        211,
        "38587.80000000",
        "22783.25593000",
        "0"
    ],
    [
        1752344580000,
        "0.59110000",
        "0.59840000",
        "0.59110000",
        "0.59680000",
        "62616.70000000",
        1752344639999,
        "37291.89324000",
        332,
        "31982.20000000",
        "19043.83909000",
        "0"
    ],
    [
        1752344640000,
        "0.59670000",
        "0.59700000",
        "0.59220000",
        "0.59420000",
        "33023.90000000",
        1752344699999,
        "19616.38984000",
        171,
        "21911.10000000",
        "13017.31843000",
        "0"
    ],
    [
        1752344700000,
        "0.59420000",
        "0.59480000",
        "0.59230000",
        "0.59280000",
        "65175.20000000",
        1752344759999,
        "38671.82220000",
        384,
        "32276.30000000",
        "19151.58247000",
        "0"
    ],
    [
        1752344760000,
        "0.59310000",
        "0.59440000",
        "0.59250000",
        "0.59420000",
        "31549.00000000",
        1752344819999,
        "18714.62840000",
        207,
        "20989.70000000",
        "12451.57139000",
        "0"
    ],
    [
        1752344820000,
        "0.59460000",
        "0.59500000",
        "0.59130000",
        "0.59280000",
        "19352.00000000",
        1752344879999,
        "11479.44808000",
        127,
        "5295.70000000",
        "3138.21422000",
        "0"
    ],
    [
        1752344880000,
        "0.59280000",
        "0.59360000",
        "0.59060000",
        "0.59310000",
        "32169.30000000",
        1752344939999,
        "19059.91377000",
        139,
        "14388.10000000",
        "8524.49093000",
        "0"
    ],
    [
        1752344940000,
        "0.59310000",
        "0.59360000",
        "0.59000000",
        "0.59030000",
        "28289.70000000",
        1752344999999,
        "16737.84621000",
        135,
        "4303.30000000",
        "2548.76479000",
        "0"
    ],
    [
        1752345000000,
        "0.59030000",
        "0.59360000",
        "0.59030000",
        "0.59260000",
        "50792.70000000",
        1752345059999,
        "30074.17612000",
        219,
        "32433.00000000",
        "19202.00913000",
        "0"
    ],
    [
        1752345060000,
        "0.59260000",
        "0.59370000",
        "0.58920000",
        "0.59110000",
        "196175.10000000",
        1752345119999,
        "116106.50812000",
        632,
        "127551.70000000",
        "75547.94548000",
        "0"
    ],
    [
        1752345120000,
        "0.59090000",
        "0.59370000",
        "0.59050000",
        "0.59350000",
        "63247.60000000",
        1752345179999,
        "37454.81630000",
        191,
        "45595.80000000",
        "27004.19112000",
        "0"
    ],
    [
        1752345180000,
        "0.59370000",
        "0.59500000",
        "0.59250000",
        "0.59440000",
        "70420.90000000",
        1752345239999,
        "41839.84985000",
        186,
        "59444.60000000",
        "35321.89065000",
        "0"
    ],
    [
        1752345240000,
        "0.59440000",
        "0.59490000",
        "0.57760000",
        "0.57970000",
        "312263.50000000",
        1752345299999,
        "183096.55066000",
        782,
        "74749.80000000",
        "43897.67604000",
        "0"
    ],
    [
        1752345300000,
        "0.57980000",
        "0.58140000",
        "0.57300000",
        "0.58000000",
        "254746.80000000",
        1752345359999,
        "146965.27939000",
        664,
        "89962.40000000",
        "51965.30487000",
        "0"
    ],
    [
        1752345360000,
        "0.57990000",
        "0.58400000",
        "0.57960000",
        "0.58250000",
        "89122.90000000",
        1752345419999,
        "51830.72128000",
        279,
        "55268.60000000",
        "32148.07853000",
        "0"
    ],
    [
        1752345420000,
        "0.58260000",
        "0.58680000",
        "0.58180000",
        "0.58290000",
        "39401.20000000",
        1752345479999,
        "22990.38397000",
        214,
        "24850.50000000",
        "14507.53937000",
        "0"
    ],
    [
        1752345480000,
        "0.58310000",
        "0.58310000",
        "0.57790000",
        "0.57980000",
        "24878.60000000",
        1752345539999,
        "14463.84836000",
        165,
        "9604.90000000",
        "5583.26326000",
        "0"
    ],
    [
        1752345540000,
        "0.58060000",
        "0.58180000",
        "0.57860000",
        "0.58000000",
        "41049.80000000",
        1752345599999,
        "23834.32244000",
        159,
        "27961.90000000",
        "16239.53196000",
        "0"
    ],
    [
        1752345600000,
        "0.57910000",
        "0.58130000",
        "0.57860000",
        "0.57940000",
        "32845.90000000",
        1752345659999,
        "19056.97310000",
        218,
        "16236.80000000",
        "9424.76320000",
        "0"
    ],
    [
        1752345660000,
        "0.58020000",
        "0.58140000",
        "0.57850000",
        "0.58070000",
        "30569.70000000",
        1752345719999,
        "17735.90792000",
        332,
        "15488.30000000",
        "8992.59749000",
        "0"
    ],
    [
        1752345720000,
        "0.58020000",
        "0.58320000",
        "0.57960000",
        "0.58310000",
        "100206.80000000",
        1752345779999,
        "58258.62639000",
        553,
        "55248.70000000",
        "32140.13455000",
        "0"
    ],
    [
        1752345780000,
        "0.58290000",
        "0.58290000",
        "0.57850000",
        "0.57930000",
        "54805.40000000",
        1752345839999,
        "31757.95723000",
        363,
        "21264.60000000",
        "12317.88426000",
        "0"
    ],
    [
        1752345840000,
        "0.57940000",
        "0.58230000",
        "0.57720000",
        "0.58140000",
        "52617.30000000",
        1752345899999,
        "30492.59555000",
        398,
        "27372.70000000",
        "15875.92636000",
        "0"
    ],
    [
        1752345900000,
        "0.58070000",
        "0.58310000",
        "0.57390000",
        "0.57490000",
        "78396.50000000",
        1752345959999,
        "45382.47804000",
        511,
        "24411.20000000",
        "14139.61075000",
        "0"
    ],
    [
        1752345960000,
        "0.57510000",
        "0.58110000",
        "0.57510000",
        "0.57930000",
        "43456.70000000",
        1752346019999,
        "25138.80174000",
        291,
        "19436.90000000",
        "11262.05688000",
        "0"
    ],
    [
        1752346020000,
        "0.57970000",
        "0.57970000",
        "0.57590000",
        "0.57780000",
        "46653.80000000",
        1752346079999,
        "26968.67596000",
        242,
        "10316.80000000",
        "5969.43091000",
        "0"
    ],
    [
        1752346080000,
        "0.57790000",
        "0.57810000",
        "0.57540000",
        "0.57650000",
        "46797.30000000",
        1752346139999,
        "26973.49068000",
        304,
        "24690.90000000",
        "14235.24093000",
        "0"
    ],
    [
        1752346140000,
        "0.57640000",
        "0.57640000",
        "0.56930000",
        "0.57180000",
        "80436.50000000",
        1752346199999,
        "46024.88807000",
        404,
        "40772.00000000",
        "23324.07778000",
        "0"
    ],
    [
        1752346200000,
        "0.57120000",
        "0.57250000",
        "0.56240000",
        "0.56650000",
        "130354.60000000",
        1752346259999,
        "73798.79747000",
        607,
        "72228.50000000",
        "40888.02602000",
        "0"
    ],
    [
        1752346260000,
        "0.56670000",
        "0.56830000",
        "0.56600000",
        "0.56770000",
        "43055.30000000",
        1752346319999,
        "24433.42580000",
        328,
        "30841.80000000",
        "17508.55325000",
        "0"
    ],
    [
        1752346320000,
        "0.56770000",
        "0.57000000",
        "0.56740000",
        "0.56930000",
        "42403.20000000",
        1752346379999,
        "24120.93244000",
        315,
        "33381.70000000",
        "18990.00352000",
        "0"
    ],
    [
        1752346380000,
        "0.56900000",
        "0.57300000",
        "0.56830000",
        "0.57300000",
        "100554.90000000",
        1752346439999,
        "57331.68793000",
        436,
        "94640.00000000",
        "53958.19688000",
        "0"
    ],
    [
        1752346440000,
        "0.57270000",
        "0.57420000",
        "0.57010000",
        "0.57310000",
        "33561.20000000",
        1752346499999,
        "19217.21131000",
        234,
        "19063.50000000",
        "10922.01395000",
        "0"
    ],
    [
        1752346500000,
        "0.57330000",
        "0.57980000",
        "0.57280000",
        "0.57890000",
        "48100.70000000",
        1752346559999,
        "27775.35456000",
        308,
        "25008.30000000",
        "14450.38260000",
        "0"
    ],
    [
        1752346560000,
        "0.57880000",
        "0.58300000",
        "0.57870000",
        "0.58230000",
        "42616.20000000",
        1752346619999,
        "24755.04891000",
        244,
        "24771.30000000",
        "14390.27839000",
        "0"
    ],
    [
        1752346620000,
        "0.58210000",
        "0.58260000",
        "0.58000000",
        "0.58140000",
        "51811.30000000",
        1752346679999,
        "30126.26459000",
        194,
        "12709.30000000",
        "7389.29096000",
        "0"
    ],
    [
        1752346680000,
        "0.58100000",
        "0.58290000",
        "0.58000000",
        "0.58190000",
        "43662.90000000",
        1752346739999,
        "25404.39779000",
        184,
        "33559.90000000",
        "19532.26238000",
        "0"
    ],
    [
        1752346740000,
        "0.58130000",
        "0.58400000",
        "0.57870000",
        "0.57900000",
        "55904.80000000",
        1752346799999,
        "32549.61757000",
        321,
        "40028.70000000",
        "23316.09172000",
        "0"
    ],
    [
        1752346800000,
        "0.58000000",
        "0.58320000",
        "0.57910000",
        "0.57960000",
        "27872.60000000",
        1752346859999,
        "16196.19002000",
        175,
        "20059.10000000",
        "11656.07174000",
        "0"
    ],
    [
        1752346860000,
        "0.57920000",
        "0.58170000",
        "0.57520000",
        "0.57520000",
        "63759.10000000",
        1752346919999,
        "36870.23975000",
        275,
        "16929.80000000",
        "9802.33356000",
        "0"
    ],
    [
        1752346920000,
        "0.57600000",
        "0.57790000",
        "0.57470000",
        "0.57730000",
        "17202.90000000",
        1752346979999,
        "9906.73661000",
        113,
        "12846.70000000",
        "7398.12522000",
        "0"
    ],
    [
        1752346980000,
        "0.57740000",
        "0.57850000",
        "0.57390000",
        "0.57410000",
        "44480.60000000",
        1752347039999,
        "25669.74837000",
        124,
        "11008.60000000",
        "6359.00474000",
        "0"
    ],
    [
        1752347040000,
        "0.57420000",
        "0.57900000",
        "0.57310000",
        "0.57550000",
        "46798.30000000",
        1752347099999,
        "26909.82844000",
        280,
        "30582.50000000",
        "17586.90173000",
        "0"
    ],
    [
        1752347100000,
        "0.57500000",
        "0.57920000",
        "0.57390000",
        "0.57650000",
        "62484.40000000",
        1752347159999,
        "35993.73967000",
        401,
        "29915.00000000",
        "17249.58882000",
        "0"
    ],
    [
        1752347160000,
        "0.57600000",
        "0.57630000",
        "0.56850000",
        "0.57270000",
        "141382.90000000",
        1752347219999,
        "80926.15792000",
        682,
        "49520.30000000",
        "28345.43656000",
        "0"
    ],
    [
        1752347220000,
        "0.57310000",
        "0.57400000",
        "0.57240000",
        "0.57340000",
        "17214.00000000",
        1752347279999,
        "9865.91000000",
        145,
        "11072.30000000",
        "6347.75024000",
        "0"
    ],
    [
        1752347280000,
        "0.57340000",
        "0.57340000",
        "0.57230000",
        "0.57330000",
        "10310.60000000",
        1752347339999,
        "5908.56276000",
        136,
        "4983.80000000",
        "2856.71328000",
        "0"
    ],
    [
        1752347340000,
        "0.57310000",
        "0.57420000",
        "0.56950000",
        "0.57350000",
        "27297.40000000",
        1752347399999,
        "15624.41583000",
        208,
        "13835.40000000",
        "7924.74119000",
        "0"
    ],
    [
        1752347400000,
        "0.57380000",
        "0.57440000",
        "0.57340000",
        "0.57420000",
        "14860.20000000",
        1752347459999,
        "8531.30086000",
        79,
        "2914.40000000",
        "1673.40301000",
        "0"
    ],
    [
        1752347460000,
        "0.57400000",
        "0.57800000",
        "0.57380000",
        "0.57590000",
        "25574.30000000",
        1752347519999,
        "14724.76084000",
        208,
        "19805.50000000",
        "11402.07349000",
        "0"
    ],
    [
        1752347520000,
        "0.57650000",
        "0.57800000",
        "0.57590000",
        "0.57590000",
        "5913.10000000",
        1752347579999,
        "3413.23597000",
        92,
        "3697.50000000",
        "2135.18619000",
        "0"
    ],
    [
        1752347580000,
        "0.57650000",
        "0.57770000",
        "0.57520000",
        "0.57740000",
        "9245.30000000",
        1752347639999,
        "5332.57650000",
        93,
        "5954.10000000",
        "3434.20801000",
        "0"
    ],
    [
        1752347640000,
        "0.57760000",
        "0.57940000",
        "0.57700000",
        "0.57810000",
        "23521.60000000",
        1752347699999,
        "13595.41445000",
        125,
        "18503.10000000",
        "10693.15339000",
        "0"
    ],
    [
        1752347700000,
        "0.57820000",
        "0.58120000",
        "0.57810000",
        "0.58050000",
        "27746.00000000",
        1752347759999,
        "16089.53662000",
        171,
        "7895.20000000",
        "4575.35033000",
        "0"
    ],
    [
        1752347760000,
        "0.58050000",
        "0.58150000",
        "0.57950000",
        "0.58040000",
        "28172.10000000",
        1752347819999,
        "16366.46540000",
        173,
        "22326.40000000",
        "12973.11891000",
        "0"
    ],
    [
        1752347820000,
        "0.58040000",
        "0.58050000",
        "0.57260000",
        "0.57740000",
        "63663.50000000",
        1752347879999,
        "36713.57015000",
        400,
        "12857.90000000",
        "7402.41594000",
        "0"
    ],
    [
        1752347880000,
        "0.57740000",
        "0.57900000",
        "0.57620000",
        "0.57880000",
        "35907.30000000",
        1752347939999,
        "20749.29315000",
        199,
        "15626.30000000",
        "9028.18619000",
        "0"
    ],
    [
        1752347940000,
        "0.57880000",
        "0.58110000",
        "0.57880000",
        "0.58070000",
        "13576.30000000",
        1752347999999,
        "7878.24321000",
        183,
        "8383.40000000",
        "4865.36345000",
        "0"
    ],
    [
        1752348000000,
        "0.58100000",
        "0.58200000",
        "0.57940000",
        "0.58140000",
        "32191.80000000",
        1752348059999,
        "18698.69461000",
        208,
        "17671.40000000",
        "10270.53108000",
        "0"
    ],
    [
        1752348060000,
        "0.58140000",
        "0.58170000",
        "0.57860000",
        "0.57860000",
        "23601.20000000",
        1752348119999,
        "13698.91059000",
        177,
        "5042.30000000",
        "2929.35965000",
        "0"
    ],
    [
        1752348120000,
        "0.57880000",
        "0.58040000",
        "0.57830000",
        "0.57990000",
        "14179.80000000",
        1752348179999,
        "8212.31009000",
        176,
        "4736.40000000",
        "2743.87610000",
        "0"
    ],
    [
        1752348180000,
        "0.58020000",
        "0.58070000",
        "0.57850000",
        "0.57980000",
        "3486.60000000",
        1752348239999,
        "2021.35075000",
        112,
        "1715.10000000",
        "994.43083000",
        "0"
    ],
    [
        1752348240000,
        "0.57960000",
        "0.58130000",
        "0.57910000",
        "0.58090000",
        "9997.80000000",
        1752348299999,
        "5802.22883000",
        166,
        "7053.60000000",
        "4095.04526000",
        "0"
    ],
    [
        1752348300000,
        "0.58130000",
        "0.58930000",
        "0.58130000",
        "0.58840000",
        "115884.30000000",
        1752348359999,
        "67938.85232000",
        874,
        "67789.00000000",
        "39726.78448000",
        "0"
    ],
    [
        1752348360000,
        "0.58760000",
        "0.58840000",
        "0.58740000",
        "0.58780000",
        "43476.70000000",
        1752348419999,
        "25551.82513000",
        283,
        "14456.60000000",
        "8499.66510000",
        "0"
    ],
    [
        1752348420000,
        "0.58760000",
        "0.58860000",
        "0.58600000",
        "0.58610000",
        "56863.30000000",
        1752348479999,
        "33400.72842000",
        240,
        "11702.50000000",
        "6878.43197000",
        "0"
    ],
    [
        1752348480000,
        "0.58640000",
        "0.58780000",
        "0.58560000",
        "0.58640000",
        "22295.30000000",
        1752348539999,
        "13076.23402000",
        155,
        "4728.10000000",
        "2774.47472000",
        "0"
    ],
    [
        1752348540000,
        "0.58590000",
        "0.58800000",
        "0.58370000",
        "0.58610000",
        "27079.40000000",
        1752348599999,
        "15862.15553000",
        220,
        "13623.20000000",
        "7983.41784000",
        "0"
    ],
    [
        1752348600000,
        "0.58570000",
        "0.58570000",
        "0.58220000",
        "0.58330000",
        "29831.30000000",
        1752348659999,
        "17404.47954000",
        185,
        "13193.50000000",
        "7696.68523000",
        "0"
    ],
    [
        1752348660000,
        "0.58340000",
        "0.58710000",
        "0.58340000",
        "0.58450000",
        "11710.70000000",
        1752348719999,
        "6855.98730000",
        92,
        "6733.40000000",
        "3941.12130000",
        "0"
    ],
    [
        1752348720000,
        "0.58400000",
        "0.58820000",
        "0.58380000",
        "0.58810000",
        "30359.50000000",
        1752348779999,
        "17822.03557000",
        278,
        "15341.60000000",
        "9004.10511000",
        "0"
    ],
    [
        1752348780000,
        "0.58790000",
        "0.58840000",
        "0.58310000",
        "0.58510000",
        "19299.90000000",
        1752348839999,
        "11302.49851000",
        228,
        "8360.70000000",
        "4895.18828000",
        "0"
    ],
    [
        1752348840000,
        "0.58470000",
        "0.58680000",
        "0.58420000",
        "0.58510000",
        "9033.40000000",
        1752348899999,
        "5289.55592000",
        188,
        "3743.30000000",
        "2192.38553000",
        "0"
    ],
    [
        1752348900000,
        "0.58480000",
        "0.58520000",
        "0.58170000",
        "0.58180000",
        "48147.60000000",
        1752348959999,
        "28078.70919000",
        217,
        "5046.60000000",
        "2947.22792000",
        "0"
    ],
    [
        1752348960000,
        "0.58160000",
        "0.58320000",
        "0.57890000",
        "0.58260000",
        "75963.30000000",
        1752349019999,
        "44100.05800000",
        331,
        "55083.30000000",
        "31973.20757000",
        "0"
    ],
    [
        1752349020000,
        "0.58220000",
        "0.58520000",
        "0.58140000",
        "0.58210000",
        "15938.90000000",
        1752349079999,
        "9296.11305000",
        233,
        "8313.10000000",
        "4850.97325000",
        "0"
    ],
    [
        1752349080000,
        "0.58170000",
        "0.58470000",
        "0.58170000",
        "0.58280000",
        "80321.00000000",
        1752349139999,
        "46852.38946000",
        308,
        "67996.30000000",
        "39667.57935000",
        "0"
    ],
    [
        1752349140000,
        "0.58280000",
        "0.58550000",
        "0.58280000",
        "0.58440000",
        "35352.30000000",
        1752349199999,
        "20628.62589000",
        221,
        "28096.40000000",
        "16392.48358000",
        "0"
    ],
    [
        1752349200000,
        "0.58440000",
        "0.58690000",
        "0.58440000",
        "0.58580000",
        "22444.70000000",
        1752349259999,
        "13141.94075000",
        239,
        "10068.70000000",
        "5898.70745000",
        "0"
    ],
    [
        1752349260000,
        "0.58590000",
        "0.58950000",
        "0.58410000",
        "0.58760000",
        "86835.40000000",
        1752349319999,
        "50983.55630000",
        493,
        "54737.80000000",
        "32157.77925000",
        "0"
    ],
    [
        1752349320000,
        "0.58720000",
        "0.58850000",
        "0.58350000",
        "0.58470000",
        "75817.60000000",
        1752349379999,
        "44517.11856000",
        205,
        "8777.40000000",
        "5141.85393000",
        "0"
    ],
    [
        1752349380000,
        "0.58430000",
        "0.58610000",
        "0.58180000",
        "0.58360000",
        "55201.60000000",
        1752349439999,
        "32230.91332000",
        163,
        "7691.10000000",
        "4493.81758000",
        "0"
    ],
    [
        1752349440000,
        "0.58410000",
        "0.58780000",
        "0.58380000",
        "0.58730000",
        "10205.70000000",
        1752349499999,
        "5983.23779000",
        100,
        "8034.10000000",
        "4709.44559000",
        "0"
    ],
    [
        1752349500000,
        "0.58720000",
        "0.59190000",
        "0.58620000",
        "0.59120000",
        "70509.60000000",
        1752349559999,
        "41588.70942000",
        431,
        "43913.30000000",
        "25918.50151000",
        "0"
    ],
    [
        1752349560000,
        "0.59170000",
        "0.59390000",
        "0.59040000",
        "0.59130000",
        "81149.70000000",
        1752349619999,
        "48077.21138000",
        331,
        "49519.30000000",
        "29344.02033000",
        "0"
    ],
    [
        1752349620000,
        "0.59080000",
        "0.59400000",
        "0.58890000",
        "0.59200000",
        "23063.40000000",
        1752349679999,
        "13666.99022000",
        205,
        "11554.40000000",
        "6852.92334000",
        "0"
    ],
    [
        1752349680000,
        "0.59240000",
        "0.59280000",
        "0.58930000",
        "0.59180000",
        "26014.70000000",
        1752349739999,
        "15379.82045000",
        189,
        "9127.70000000",
        "5396.47821000",
        "0"
    ],
    [
        1752349740000,
        "0.59110000",
        "0.59500000",
        "0.59000000",
        "0.59450000",
        "40188.40000000",
        1752349799999,
        "23831.76204000",
        223,
        "27136.00000000",
        "16115.79668000",
        "0"
    ],
    [
        1752349800000,
        "0.59480000",
        "0.59480000",
        "0.59100000",
        "0.59270000",
        "49010.60000000",
        1752349859999,
        "29044.22287000",
        333,
        "23807.80000000",
        "14119.08166000",
        "0"
    ],
    [
        1752349860000,
        "0.59290000",
        "0.59620000",
        "0.59170000",
        "0.59540000",
        "43252.20000000",
        1752349919999,
        "25711.95529000",
        217,
        "27460.10000000",
        "16332.55296000",
        "0"
    ],
    [
        1752349920000,
        "0.59580000",
        "0.60030000",
        "0.59550000",
        "0.59960000",
        "112952.30000000",
        1752349979999,
        "67562.44438000",
        678,
        "68342.10000000",
        "40892.88590000",
        "0"
    ],
    [
        1752349980000,
        "0.59940000",
        "0.60130000",
        "0.59690000",
        "0.60130000",
        "75726.40000000",
        1752350039999,
        "45377.48446000",
        287,
        "23590.90000000",
        "14136.29389000",
        "0"
    ],
    [
        1752350040000,
        "0.60080000",
        "0.60590000",
        "0.60060000",
        "0.60400000",
        "108392.60000000",
        1752350099999,
        "65466.80518000",
        452,
        "70753.30000000",
        "42745.34894000",
        "0"
    ],
    [
        1752350100000,
        "0.60390000",
        "0.61900000",
        "0.60170000",
        "0.61590000",
        "356703.70000000",
        1752350159999,
        "217828.74483000",
        1166,
        "219417.50000000",
        "133946.26029000",
        "0"
    ],
    [
        1752350160000,
        "0.61590000",
        "0.61620000",
        "0.61040000",
        "0.61110000",
        "188276.70000000",
        1752350219999,
        "115363.81747000",
        624,
        "115204.70000000",
        "70619.63712000",
        "0"
    ],
    [
        1752350220000,
        "0.61160000",
        "0.61210000",
        "0.60420000",
        "0.60450000",
        "160753.40000000",
        1752350279999,
        "97703.99221000",
        498,
        "71448.90000000",
        "43417.95485000",
        "0"
    ],
    [
        1752350280000,
        "0.60400000",
        "0.60400000",
        "0.59590000",
        "0.59970000",
        "197181.70000000",
        1752350339999,
        "118308.91219000",
        889,
        "71192.90000000",
        "42727.45930000",
        "0"
    ],
    [
        1752350340000,
        "0.59950000",
        "0.60340000",
        "0.59900000",
        "0.60320000",
        "74846.20000000",
        1752350399999,
        "44988.81443000",
        300,
        "60552.70000000",
        "36401.57930000",
        "0"
    ],
    [
        1752350400000,
        "0.60340000",
        "0.60340000",
        "0.59670000",
        "0.60210000",
        "94186.60000000",
        1752350459999,
        "56429.73792000",
        637,
        "44007.40000000",
        "26409.24646000",
        "0"
    ],
    [
        1752350460000,
        "0.60140000",
        "0.60930000",
        "0.60140000",
        "0.60820000",
        "91848.80000000",
        1752350519999,
        "55683.29855000",
        515,
        "65292.30000000",
        "39575.38556000",
        "0"
    ],
    [
        1752350520000,
        "0.60820000",
        "0.60890000",
        "0.59840000",
        "0.59860000",
        "141685.60000000",
        1752350579999,
        "85429.84760000",
        898,
        "61572.40000000",
        "37130.47009000",
        "0"
    ],
    [
        1752350580000,
        "0.59890000",
        "0.60000000",
        "0.59830000",
        "0.59990000",
        "35210.10000000",
        1752350639999,
        "21108.22132000",
        550,
        "28454.90000000",
        "17059.59977000",
        "0"
    ],
    [
        1752350640000,
        "0.59990000",
        "0.60660000",
        "0.59910000",
        "0.60120000",
        "167849.60000000",
        1752350699999,
        "101068.34028000",
        887,
        "125699.00000000",
        "75667.29480000",
        "0"
    ],
    [
        1752350700000,
        "0.60120000",
        "0.60400000",
        "0.59900000",
        "0.60170000",
        "62967.40000000",
        1752350759999,
        "37856.20370000",
        475,
        "38075.20000000",
        "22903.57877000",
        "0"
    ],
    [
        1752350760000,
        "0.60180000",
        "0.60320000",
        "0.60050000",
        "0.60320000",
        "40877.60000000",
        1752350819999,
        "24602.35932000",
        408,
        "29383.20000000",
        "17687.84048000",
        "0"
    ],
    [
        1752350820000,
        "0.60320000",
        "0.60930000",
        "0.60320000",
        "0.60790000",
        "179877.00000000",
        1752350879999,
        "109118.45398000",
        811,
        "102568.90000000",
        "62220.80909000",
        "0"
    ],
    [
        1752350880000,
        "0.60790000",
        "0.61000000",
        "0.60690000",
        "0.60840000",
        "71771.80000000",
        1752350939999,
        "43664.34345000",
        447,
        "38371.40000000",
        "23354.93091000",
        "0"
    ],
    [
        1752350940000,
        "0.60840000",
        "0.60850000",
        "0.60300000",
        "0.60390000",
        "46404.50000000",
        1752350999999,
        "28106.13870000",
        341,
        "20546.60000000",
        "12445.51871000",
        "0"
    ],
    [
        1752351000000,
        "0.60370000",
        "0.60810000",
        "0.60370000",
        "0.60810000",
        "36144.00000000",
        1752351059999,
        "21894.31477000",
        337,
        "22140.50000000",
        "13417.52344000",
        "0"
    ],
    [
        1752351060000,
        "0.60820000",
        "0.61640000",
        "0.60800000",
        "0.61360000",
        "181026.00000000",
        1752351119999,
        "110874.91449000",
        827,
        "133817.90000000",
        "81937.34651000",
        "0"
    ],
    [
        1752351120000,
        "0.61360000",
        "0.61390000",
        "0.60900000",
        "0.61100000",
        "38834.00000000",
        1752351179999,
        "23748.26771000",
        265,
        "19729.30000000",
        "12059.31438000",
        "0"
    ],
    [
        1752351180000,
        "0.61090000",
        "0.61470000",
        "0.61000000",
        "0.61390000",
        "49143.80000000",
        1752351239999,
        "30085.95992000",
        288,
        "35136.80000000",
        "21515.82831000",
        "0"
    ],
    [
        1752351240000,
        "0.61290000",
        "0.61660000",
        "0.61040000",
        "0.61490000",
        "58047.30000000",
        1752351299999,
        "35621.27624000",
        285,
        "31958.10000000",
        "19638.77125000",
        "0"
    ],
    [
        1752351300000,
        "0.61520000",
        "0.62550000",
        "0.61410000",
        "0.62360000",
        "209749.00000000",
        1752351359999,
        "130419.63394000",
        789,
        "116062.70000000",
        "72171.28757000",
        "0"
    ],
    [
        1752351360000,
        "0.62350000",
        "0.62650000",
        "0.62040000",
        "0.62060000",
        "170696.70000000",
        1752351419999,
        "106400.54942000",
        626,
        "60424.20000000",
        "37683.07409000",
        "0"
    ],
    [
        1752351420000,
        "0.62060000",
        "0.62070000",
        "0.61690000",
        "0.61920000",
        "103482.60000000",
        1752351479999,
        "64008.98900000",
        386,
        "37852.20000000",
        "23422.12740000",
        "0"
    ],
    [
        1752351480000,
        "0.61940000",
        "0.62770000",
        "0.61940000",
        "0.62610000",
        "127002.30000000",
        1752351539999,
        "79352.11904000",
        477,
        "75188.10000000",
        "46998.69117000",
        "0"
    ],
    [
        1752351540000,
        "0.62670000",
        "0.62780000",
        "0.62240000",
        "0.62650000",
        "93323.60000000",
        1752351599999,
        "58401.68107000",
        660,
        "33682.50000000",
        "21093.28243000",
        "0"
    ],
    [
        1752351600000,
        "0.62630000",
        "0.63000000",
        "0.62510000",
        "0.62900000",
        "130229.20000000",
        1752351659999,
        "81825.89036000",
        556,
        "72014.80000000",
        "45282.16354000",
        "0"
    ],
    [
        1752351660000,
        "0.62920000",
        "0.63690000",
        "0.62680000",
        "0.62830000",
        "236261.20000000",
        1752351719999,
        "148988.16879000",
        707,
        "152945.20000000",
        "96528.89729000",
        "0"
    ],
    [
        1752351720000,
        "0.62820000",
        "0.62830000",
        "0.62000000",
        "0.62600000",
        "154196.90000000",
        1752351779999,
        "96221.68728000",
        562,
        "45123.10000000",
        "28145.70967000",
        "0"
    ],
    [
        1752351780000,
        "0.62600000",
        "0.62920000",
        "0.62080000",
        "0.62330000",
        "220744.60000000",
        1752351839999,
        "137807.17970000",
        791,
        "72127.00000000",
        "45119.83149000",
        "0"
    ],
    [
        1752351840000,
        "0.62290000",
        "0.62820000",
        "0.62220000",
        "0.62710000",
        "60915.20000000",
        1752351899999,
        "38077.85095000",
        417,
        "31639.90000000",
        "19804.68750000",
        "0"
    ],
    [
        1752351900000,
        "0.62780000",
        "0.62800000",
        "0.62250000",
        "0.62640000",
        "85851.50000000",
        1752351959999,
        "53680.33151000",
        454,
        "42669.40000000",
        "26693.81815000",
        "0"
    ],
    [
        1752351960000,
        "0.62650000",
        "0.62690000",
        "0.62500000",
        "0.62650000",
        "80333.90000000",
        1752352019999,
        "50316.75007000",
        488,
        "51589.70000000",
        "32323.44531000",
        "0"
    ],
    [
        1752352020000,
        "0.62660000",
        "0.62700000",
        "0.61970000",
        "0.62010000",
        "116149.40000000",
        1752352079999,
        "72319.73153000",
        471,
        "34668.30000000",
        "21626.59393000",
        "0"
    ],
    [
        1752352080000,
        "0.61960000",
        "0.61970000",
        "0.60550000",
        "0.61250000",
        "372001.80000000",
        1752352139999,
        "227925.73826000",
        1228,
        "173004.60000000",
        "106071.73859000",
        "0"
    ],
    [
        1752352140000,
        "0.61300000",
        "0.61600000",
        "0.61210000",
        "0.61550000",
        "108148.50000000",
        1752352199999,
        "66309.17472000",
        523,
        "59207.40000000",
        "36304.48800000",
        "0"
    ],
    [
        1752352200000,
        "0.61590000",
        "0.61880000",
        "0.61380000",
        "0.61880000",
        "65565.20000000",
        1752352259999,
        "40356.01671000",
        399,
        "39518.80000000",
        "24334.48274000",
        "0"
    ],
    [
        1752352260000,
        "0.61880000",
        "0.62270000",
        "0.61260000",
        "0.61580000",
        "131101.10000000",
        1752352319999,
        "81041.03680000",
        567,
        "74411.80000000",
        "46022.53133000",
        "0"
    ],
    [
        1752352320000,
        "0.61570000",
        "0.61870000",
        "0.61420000",
        "0.61780000",
        "34405.40000000",
        1752352379999,
        "21192.63760000",
        146,
        "17911.40000000",
        "11031.68260000",
        "0"
    ],
    [
        1752352380000,
        "0.61820000",
        "0.62000000",
        "0.61260000",
        "0.61420000",
        "57884.50000000",
        1752352439999,
        "35652.73621000",
        275,
        "25067.00000000",
        "15456.09132000",
        "0"
    ],
    [
        1752352440000,
        "0.61450000",
        "0.61560000",
        "0.61130000",
        "0.61500000",
        "86351.90000000",
        1752352499999,
        "52969.47517000",
        368,
        "47033.10000000",
        "28851.90209000",
        "0"
    ],
    [
        1752352500000,
        "0.61520000",
        "0.62000000",
        "0.61510000",
        "0.61920000",
        "87870.20000000",
        1752352559999,
        "54277.57724000",
        644,
        "32022.70000000",
        "19783.27604000",
        "0"
    ],
    [
        1752352560000,
        "0.61930000",
        "0.62000000",
        "0.61540000",
        "0.61640000",
        "58935.20000000",
        1752352619999,
        "36363.26669000",
        382,
        "25540.90000000",
        "15760.99637000",
        "0"
    ],
    [
        1752352620000,
        "0.61600000",
        "0.62240000",
        "0.61560000",
        "0.62240000",
        "88817.40000000",
        1752352679999,
        "54997.64437000",
        557,
        "58541.70000000",
        "36259.90712000",
        "0"
    ],
    [
        1752352680000,
        "0.62250000",
        "0.62300000",
        "0.61840000",
        "0.61960000",
        "94461.90000000",
        1752352739999,
        "58672.84242000",
        639,
        "50209.40000000",
        "31202.29777000",
        "0"
    ],
    [
        1752352740000,
        "0.61970000",
        "0.62200000",
        "0.61780000",
        "0.62090000",
        "59964.70000000",
        1752352799999,
        "37171.69405000",
        403,
        "26688.90000000",
        "16549.16948000",
        "0"
    ],
    [
        1752352800000,
        "0.62120000",
        "0.62120000",
        "0.61650000",
        "0.62030000",
        "36701.00000000",
        1752352859999,
        "22699.15470000",
        265,
        "20658.50000000",
        "12776.69610000",
        "0"
    ],
    [
        1752352860000,
        "0.62030000",
        "0.62170000",
        "0.61860000",
        "0.61990000",
        "81455.70000000",
        1752352919999,
        "50550.91494000",
        421,
        "56300.30000000",
        "34945.02040000",
        "0"
    ],
    [
        1752352920000,
        "0.61960000",
        "0.62100000",
        "0.61840000",
        "0.61930000",
        "109648.30000000",
        1752352979999,
        "67957.52290000",
        615,
        "71280.90000000",
        "44186.20359000",
        "0"
    ],
    [
        1752352980000,
        "0.61950000",
        "0.61950000",
        "0.61220000",
        "0.61280000",
        "191309.10000000",
        1752353039999,
        "118105.61336000",
        890,
        "78369.50000000",
        "48440.34493000",
        "0"
    ],
    [
        1752353040000,
        "0.61270000",
        "0.61460000",
        "0.60260000",
        "0.60330000",
        "364817.50000000",
        1752353099999,
        "222414.56957000",
        1249,
        "156856.90000000",
        "95721.95263000",
        "0"
    ],
    [
        1752353100000,
        "0.60420000",
        "0.60910000",
        "0.60320000",
        "0.60840000",
        "148910.80000000",
        1752353159999,
        "90254.52116000",
        624,
        "82501.70000000",
        "50026.70029000",
        "0"
    ],
    [
        1752353160000,
        "0.60840000",
        "0.60860000",
        "0.60510000",
        "0.60570000",
        "50096.40000000",
        1752353219999,
        "30379.09522000",
        270,
        "22679.10000000",
        "13750.88767000",
        "0"
    ],
    [
        1752353220000,
        "0.60570000",
        "0.60660000",
        "0.60340000",
        "0.60340000",
        "81396.00000000",
        1752353279999,
        "49277.87049000",
        298,
        "29438.40000000",
        "17828.10780000",
        "0"
    ],
    [
        1752353280000,
        "0.60340000",
        "0.60380000",
        "0.59260000",
        "0.59850000",
        "298697.10000000",
        1752353339999,
        "178707.44581000",
        953,
        "103011.20000000",
        "61707.56796000",
        "0"
    ],
    [
        1752353340000,
        "0.59870000",
        "0.60420000",
        "0.59870000",
        "0.60300000",
        "149637.60000000",
        1752353399999,
        "90047.88271000",
        305,
        "93879.10000000",
        "56491.71919000",
        "0"
    ],
    [
        1752353400000,
        "0.60320000",
        "0.60430000",
        "0.59720000",
        "0.60000000",
        "122772.30000000",
        1752353459999,
        "73702.91846000",
        446,
        "33050.10000000",
        "19857.75113000",
        "0"
    ],
    [
        1752353460000,
        "0.60020000",
        "0.60320000",
        "0.60010000",
        "0.60240000",
        "69112.70000000",
        1752353519999,
        "41628.20651000",
        374,
        "29087.10000000",
        "17525.39709000",
        "0"
    ],
    [
        1752353520000,
        "0.60250000",
        "0.61000000",
        "0.60250000",
        "0.60810000",
        "115141.70000000",
        1752353579999,
        "69770.12876000",
        700,
        "81433.30000000",
        "49359.59442000",
        "0"
    ],
    [
        1752353580000,
        "0.60810000",
        "0.61190000",
        "0.60640000",
        "0.60740000",
        "64385.40000000",
        1752353639999,
        "39202.41718000",
        289,
        "36342.00000000",
        "22124.60504000",
        "0"
    ],
    [
        1752353640000,
        "0.60730000",
        "0.60790000",
        "0.60420000",
        "0.60500000",
        "85225.80000000",
        1752353699999,
        "51596.36562000",
        341,
        "35550.20000000",
        "21530.72485000",
        "0"
    ],
    [
        1752353700000,
        "0.60510000",
        "0.60830000",
        "0.60450000",
        "0.60740000",
        "82435.80000000",
        1752353759999,
        "49966.00004000",
        510,
        "36522.10000000",
        "22150.48666000",
        "0"
    ],
    [
        1752353760000,
        "0.60710000",
        "0.61000000",
        "0.60630000",
        "0.61000000",
        "32066.90000000",
        1752353819999,
        "19507.37904000",
        267,
        "21764.00000000",
        "13242.10474000",
        "0"
    ],
    [
        1752353820000,
        "0.61000000",
        "0.61300000",
        "0.60750000",
        "0.60750000",
        "49398.40000000",
        1752353879999,
        "30171.58800000",
        327,
        "29219.50000000",
        "17856.87693000",
        "0"
    ],
    [
        1752353880000,
        "0.60770000",
        "0.60940000",
        "0.60710000",
        "0.60920000",
        "36400.80000000",
        1752353939999,
        "22135.17957000",
        301,
        "20676.20000000",
        "12574.11414000",
        "0"
    ],
    [
        1752353940000,
        "0.60920000",
        "0.60930000",
        "0.60590000",
        "0.60780000",
        "73668.30000000",
        1752353999999,
        "44736.49528000",
        298,
        "24934.20000000",
        "15147.78746000",
        "0"
    ],
    [
        1752354000000,
        "0.60770000",
        "0.60820000",
        "0.60470000",
        "0.60810000",
        "87382.20000000",
        1752354059999,
        "53016.46511000",
        284,
        "39818.80000000",
        "24167.68552000",
        "0"
    ],
    [
        1752354060000,
        "0.60810000",
        "0.60810000",
        "0.60420000",
        "0.60500000",
        "48434.10000000",
        1752354119999,
        "29328.98194000",
        299,
        "16966.40000000",
        "10272.16910000",
        "0"
    ],
    [
        1752354120000,
        "0.60490000",
        "0.60490000",
        "0.60230000",
        "0.60280000",
        "80914.40000000",
        1752354179999,
        "48816.45275000",
        426,
        "55374.10000000",
        "33410.32980000",
        "0"
    ],
    [
        1752354180000,
        "0.60280000",
        "0.60700000",
        "0.59930000",
        "0.60550000",
        "219921.20000000",
        1752354239999,
        "132434.48282000",
        878,
        "108819.90000000",
        "65603.59828000",
        "0"
    ],
    [
        1752354240000,
        "0.60550000",
        "0.60830000",
        "0.60280000",
        "0.60300000",
        "63242.60000000",
        1752354299999,
        "38281.18702000",
        382,
        "54307.40000000",
        "32879.10621000",
        "0"
    ],
    [
        1752354300000,
        "0.60310000",
        "0.61170000",
        "0.60310000",
        "0.61160000",
        "49288.80000000",
        1752354359999,
        "29975.44395000",
        378,
        "31161.80000000",
        "18963.67382000",
        "0"
    ],
    [
        1752354360000,
        "0.61150000",
        "0.61790000",
        "0.61150000",
        "0.61650000",
        "157107.90000000",
        1752354419999,
        "96654.45788000",
        830,
        "73842.60000000",
        "45450.44188000",
        "0"
    ],
    [
        1752354420000,
        "0.61660000",
        "0.62000000",
        "0.61640000",
        "0.61910000",
        "116849.00000000",
        1752354479999,
        "72199.34404000",
        666,
        "50641.40000000",
        "31296.32273000",
        "0"
    ],
    [
        1752354480000,
        "0.61900000",
        "0.61930000",
        "0.61380000",
        "0.61410000",
        "125091.70000000",
        1752354539999,
        "77123.58957000",
        567,
        "33405.70000000",
        "20581.45721000",
        "0"
    ],
    [
        1752354540000,
        "0.61410000",
        "0.61730000",
        "0.61300000",
        "0.61710000",
        "123153.80000000",
        1752354599999,
        "75692.54689000",
        447,
        "83585.70000000",
        "51371.74984000",
        "0"
    ],
    [
        1752354600000,
        "0.61760000",
        "0.61790000",
        "0.61280000",
        "0.61600000",
        "33844.20000000",
        1752354659999,
        "20825.30353000",
        177,
        "20324.90000000",
        "12500.24553000",
        "0"
    ],
    [
        1752354660000,
        "0.61540000",
        "0.61570000",
        "0.61230000",
        "0.61280000",
        "43484.10000000",
        1752354719999,
        "26700.76471000",
        171,
        "35640.80000000",
        "21887.30163000",
        "0"
    ],
    [
        1752354720000,
        "0.61320000",
        "0.61320000",
        "0.60920000",
        "0.61240000",
        "74432.80000000",
        1752354779999,
        "45505.85666000",
        269,
        "27300.70000000",
        "16703.31126000",
        "0"
    ],
    [
        1752354780000,
        "0.61220000",
        "0.61220000",
        "0.60970000",
        "0.61010000",
        "27531.90000000",
        1752354839999,
        "16804.81956000",
        165,
        "18081.70000000",
        "11032.87298000",
        "0"
    ],
    [
        1752354840000,
        "0.61030000",
        "0.61120000",
        "0.60840000",
        "0.61080000",
        "28254.90000000",
        1752354899999,
        "17230.33908000",
        151,
        "16968.70000000",
        "10353.17104000",
        "0"
    ],
    [
        1752354900000,
        "0.61070000",
        "0.61140000",
        "0.61000000",
        "0.61020000",
        "32213.70000000",
        1752354959999,
        "19661.63040000",
        129,
        "16327.10000000",
        "9968.58262000",
        "0"
    ],
    [
        1752354960000,
        "0.61000000",
        "0.61040000",
        "0.60770000",
        "0.60830000",
        "60620.70000000",
        1752355019999,
        "36926.85963000",
        208,
        "21621.30000000",
        "13167.24371000",
        "0"
    ],
    [
        1752355020000,
        "0.60850000",
        "0.61500000",
        "0.60790000",
        "0.61470000",
        "37585.10000000",
        1752355079999,
        "22994.32532000",
        164,
        "20386.60000000",
        "12463.54425000",
        "0"
    ],
    [
        1752355080000,
        "0.61450000",
        "0.61610000",
        "0.61320000",
        "0.61610000",
        "16240.90000000",
        1752355139999,
        "9975.31199000",
        77,
        "14547.80000000",
        "8935.52634000",
        "0"
    ],
    [
        1752355140000,
        "0.61610000",
        "0.61710000",
        "0.61360000",
        "0.61680000",
        "25378.50000000",
        1752355199999,
        "15629.90332000",
        126,
        "12155.90000000",
        "7484.39093000",
        "0"
    ],
    [
        1752355200000,
        "0.61720000",
        "0.61990000",
        "0.61650000",
        "0.61830000",
        "45976.00000000",
        1752355259999,
        "28433.15524000",
        259,
        "23286.30000000",
        "14398.22926000",
        "0"
    ],
    [
        1752355260000,
        "0.61860000",
        "0.61880000",
        "0.61230000",
        "0.61600000",
        "41348.20000000",
        1752355319999,
        "25452.06297000",
        201,
        "24236.60000000",
        "14918.52684000",
        "0"
    ],
    [
        1752355320000,
        "0.61590000",
        "0.61980000",
        "0.61510000",
        "0.61740000",
        "48489.80000000",
        1752355379999,
        "29931.06087000",
        211,
        "26839.70000000",
        "16563.27784000",
        "0"
    ],
    [
        1752355380000,
        "0.61740000",
        "0.61860000",
        "0.61540000",
        "0.61600000",
        "31093.80000000",
        1752355439999,
        "19180.69888000",
        148,
        "11217.40000000",
        "6919.22086000",
        "0"
    ],
    [
        1752355440000,
        "0.61620000",
        "0.61680000",
        "0.61330000",
        "0.61660000",
        "38989.40000000",
        1752355499999,
        "23987.16609000",
        169,
        "22021.30000000",
        "13545.96828000",
        "0"
    ],
    [
        1752355500000,
        "0.61670000",
        "0.62360000",
        "0.61660000",
        "0.62100000",
        "152279.00000000",
        1752355559999,
        "94556.43041000",
        450,
        "91313.30000000",
        "56696.76712000",
        "0"
    ],
    [
        1752355560000,
        "0.62100000",
        "0.62180000",
        "0.61690000",
        "0.61810000",
        "74688.70000000",
        1752355619999,
        "46356.04456000",
        265,
        "24341.50000000",
        "15103.05105000",
        "0"
    ],
    [
        1752355620000,
        "0.61810000",
        "0.62200000",
        "0.61450000",
        "0.61990000",
        "155980.80000000",
        1752355679999,
        "96279.25986000",
        316,
        "87402.10000000",
        "54004.40420000",
        "0"
    ],
    [
        1752355680000,
        "0.62060000",
        "0.62200000",
        "0.61640000",
        "0.61640000",
        "29986.80000000",
        1752355739999,
        "18597.90308000",
        142,
        "12408.70000000",
        "7699.85056000",
        "0"
    ],
    [
        1752355740000,
        "0.61650000",
        "0.61650000",
        "0.61600000",
        "0.61610000",
        "31934.60000000",
        1752355799999,
        "19682.46046000",
        142,
        "24206.20000000",
        "14920.30176000",
        "0"
    ],
    [
        1752355800000,
        "0.61600000",
        "0.61600000",
        "0.61390000",
        "0.61600000",
        "117231.60000000",
        1752355859999,
        "72069.66393000",
        219,
        "66951.30000000",
        "41161.36860000",
        "0"
    ],
    [
        1752355860000,
        "0.61590000",
        "0.61970000",
        "0.61300000",
        "0.61840000",
        "85925.00000000",
        1752355919999,
        "53001.95446000",
        377,
        "47320.90000000",
        "29181.32164000",
        "0"
    ],
    [
        1752355920000,
        "0.61840000",
        "0.61900000",
        "0.61520000",
        "0.61670000",
        "14919.20000000",
        1752355979999,
        "9198.49848000",
        181,
        "6286.30000000",
        "3875.91554000",
        "0"
    ],
    [
        1752355980000,
        "0.61670000",
        "0.61840000",
        "0.61330000",
        "0.61520000",
        "68032.00000000",
        1752356039999,
        "41904.36497000",
        271,
        "30345.60000000",
        "18687.46558000",
        "0"
    ],
    [
        1752356040000,
        "0.61530000",
        "0.61600000",
        "0.61310000",
        "0.61400000",
        "63413.90000000",
        1752356099999,
        "38982.84050000",
        214,
        "19806.00000000",
        "12182.67201000",
        "0"
    ],
    [
        1752356100000,
        "0.61390000",
        "0.61590000",
        "0.61370000",
        "0.61570000",
        "12766.90000000",
        1752356159999,
        "7847.66532000",
        111,
        "4903.90000000",
        "3015.45697000",
        "0"
    ],
    [
        1752356160000,
        "0.61570000",
        "0.61810000",
        "0.61470000",
        "0.61800000",
        "57890.70000000",
        1752356219999,
        "35681.52143000",
        242,
        "30697.40000000",
        "18933.17145000",
        "0"
    ],
    [
        1752356220000,
        "0.61820000",
        "0.61920000",
        "0.61520000",
        "0.61570000",
        "34174.10000000",
        1752356279999,
        "21093.94131000",
        216,
        "9375.80000000",
        "5785.28885000",
        "0"
    ],
    [
        1752356280000,
        "0.61550000",
        "0.61680000",
        "0.61500000",
        "0.61520000",
        "21584.70000000",
        1752356339999,
        "13291.54486000",
        118,
        "15229.30000000",
        "9379.15324000",
        "0"
    ],
    [
        1752356340000,
        "0.61550000",
        "0.61590000",
        "0.61250000",
        "0.61280000",
        "55123.40000000",
        1752356399999,
        "33831.02592000",
        238,
        "26859.70000000",
        "16488.58274000",
        "0"
    ],
    [
        1752356400000,
        "0.61290000",
        "0.61610000",
        "0.60770000",
        "0.61060000",
        "195270.20000000",
        1752356459999,
        "119367.27223000",
        529,
        "69271.40000000",
        "42316.02616000",
        "0"
    ],
    [
        1752356460000,
        "0.61070000",
        "0.61100000",
        "0.60820000",
        "0.60920000",
        "65775.10000000",
        1752356519999,
        "40122.50060000",
        270,
        "34437.90000000",
        "21010.73905000",
        "0"
    ],
    [
        1752356520000,
        "0.60920000",
        "0.60920000",
        "0.60680000",
        "0.60780000",
        "87043.80000000",
        1752356579999,
        "52918.42017000",
        205,
        "18760.40000000",
        "11400.96897000",
        "0"
    ],
    [
        1752356580000,
        "0.60760000",
        "0.60930000",
        "0.60690000",
        "0.60770000",
        "22757.90000000",
        1752356639999,
        "13835.98383000",
        119,
        "10752.90000000",
        "6535.43085000",
        "0"
    ],
    [
        1752356640000,
        "0.60750000",
        "0.61110000",
        "0.60600000",
        "0.60960000",
        "77716.20000000",
        1752356699999,
        "47258.87077000",
        263,
        "46064.00000000",
        "27998.95277000",
        "0"
    ],
    [
        1752356700000,
        "0.60970000",
        "0.61130000",
        "0.60750000",
        "0.60750000",
        "49880.40000000",
        1752356759999,
        "30426.99125000",
        158,
        "20386.60000000",
        "12443.56268000",
        "0"
    ],
    [
        1752356760000,
        "0.60740000",
        "0.60890000",
        "0.60700000",
        "0.60700000",
        "14463.30000000",
        1752356819999,
        "8794.87923000",
        94,
        "7722.70000000",
        "4696.91537000",
        "0"
    ],
    [
        1752356820000,
        "0.60710000",
        "0.60800000",
        "0.60360000",
        "0.60500000",
        "34492.90000000",
        1752356879999,
        "20907.64341000",
        206,
        "6677.40000000",
        "4044.27932000",
        "0"
    ],
    [
        1752356880000,
        "0.60550000",
        "0.60620000",
        "0.60330000",
        "0.60350000",
        "61869.40000000",
        1752356939999,
        "37406.20061000",
        248,
        "15282.70000000",
        "9248.32377000",
        "0"
    ],
    [
        1752356940000,
        "0.60350000",
        "0.60770000",
        "0.60080000",
        "0.60360000",
        "128651.70000000",
        1752356999999,
        "77626.43879000",
        572,
        "77488.50000000",
        "46744.97227000",
        "0"
    ],
    [
        1752357000000,
        "0.60330000",
        "0.60450000",
        "0.60290000",
        "0.60420000",
        "40328.10000000",
        1752357059999,
        "24346.59876000",
        185,
        "30094.40000000",
        "18168.60966000",
        "0"
    ],
    [
        1752357060000,
        "0.60420000",
        "0.60570000",
        "0.60410000",
        "0.60550000",
        "8835.90000000",
        1752357119999,
        "5346.08280000",
        97,
        "5785.90000000",
        "3500.64587000",
        "0"
    ],
    [
        1752357120000,
        "0.60550000",
        "0.60620000",
        "0.60470000",
        "0.60530000",
        "30227.00000000",
        1752357179999,
        "18296.60935000",
        160,
        "12316.10000000",
        "7455.89621000",
        "0"
    ],
    [
        1752357180000,
        "0.60530000",
        "0.60530000",
        "0.60210000",
        "0.60280000",
        "70229.20000000",
        1752357239999,
        "42365.84241000",
        197,
        "32659.50000000",
        "19680.54329000",
        "0"
    ],
    [
        1752357240000,
        "0.60270000",
        "0.60560000",
        "0.60120000",
        "0.60200000",
        "108980.10000000",
        1752357299999,
        "65742.34949000",
        431,
        "37783.30000000",
        "22814.93879000",
        "0"
    ],
    [
        1752357300000,
        "0.60180000",
        "0.60300000",
        "0.60100000",
        "0.60240000",
        "32161.00000000",
        1752357359999,
        "19352.86809000",
        185,
        "18334.50000000",
        "11036.33332000",
        "0"
    ],
    [
        1752357360000,
        "0.60240000",
        "0.60640000",
        "0.60180000",
        "0.60510000",
        "52283.90000000",
        1752357419999,
        "31609.10722000",
        242,
        "48742.40000000",
        "29468.06147000",
        "0"
    ],
    [
        1752357420000,
        "0.60540000",
        "0.60540000",
        "0.60240000",
        "0.60310000",
        "39839.10000000",
        1752357479999,
        "24058.77479000",
        220,
        "21669.50000000",
        "13084.52481000",
        "0"
    ],
    [
        1752357480000,
        "0.60300000",
        "0.60380000",
        "0.60260000",
        "0.60380000",
        "11836.90000000",
        1752357539999,
        "7138.42580000",
        98,
        "8251.90000000",
        "4977.33785000",
        "0"
    ],
    [
        1752357540000,
        "0.60420000",
        "0.60660000",
        "0.60420000",
        "0.60610000",
        "16088.90000000",
        1752357599999,
        "9740.27950000",
        120,
        "10968.70000000",
        "6637.07590000",
        "0"
    ],
    [
        1752357600000,
        "0.60600000",
        "0.60690000",
        "0.60400000",
        "0.60400000",
        "27976.80000000",
        1752357659999,
        "16945.76735000",
        188,
        "8007.50000000",
        "4851.18312000",
        "0"
    ],
    [
        1752357660000,
        "0.60380000",
        "0.60400000",
        "0.60090000",
        "0.60320000",
        "33401.60000000",
        1752357719999,
        "20125.85881000",
        248,
        "21677.80000000",
        "13058.05561000",
        "0"
    ],
    [
        1752357720000,
        "0.60340000",
        "0.60500000",
        "0.60250000",
        "0.60450000",
        "17398.70000000",
        1752357779999,
        "10498.43171000",
        169,
        "8798.60000000",
        "5307.25329000",
        "0"
    ],
    [
        1752357780000,
        "0.60480000",
        "0.61030000",
        "0.60480000",
        "0.60840000",
        "59939.50000000",
        1752357839999,
        "36483.62779000",
        298,
        "32505.80000000",
        "19781.21716000",
        "0"
    ],
    [
        1752357840000,
        "0.60850000",
        "0.61370000",
        "0.60840000",
        "0.61320000",
        "55936.00000000",
        1752357899999,
        "34164.64022000",
        403,
        "32924.00000000",
        "20117.16018000",
        "0"
    ],
    [
        1752357900000,
        "0.61310000",
        "0.61540000",
        "0.61030000",
        "0.61060000",
        "79399.00000000",
        1752357959999,
        "48710.52809000",
        384,
        "56193.60000000",
        "34472.10779000",
        "0"
    ],
    [
        1752357960000,
        "0.61070000",
        "0.61500000",
        "0.61070000",
        "0.61150000",
        "47882.60000000",
        1752358019999,
        "29361.66284000",
        278,
        "32961.10000000",
        "20215.25602000",
        "0"
    ],
    [
        1752358020000,
        "0.61150000",
        "0.61320000",
        "0.61090000",
        "0.61300000",
        "22056.20000000",
        1752358079999,
        "13493.21589000",
        178,
        "16267.60000000",
        "9950.72531000",
        "0"
    ],
    [
        1752358080000,
        "0.61330000",
        "0.61480000",
        "0.61090000",
        "0.61100000",
        "22530.60000000",
        1752358139999,
        "13809.62377000",
        207,
        "5978.70000000",
        "3666.45585000",
        "0"
    ],
    [
        1752358140000,
        "0.61170000",
        "0.61380000",
        "0.61130000",
        "0.61370000",
        "12554.60000000",
        1752358199999,
        "7689.15173000",
        122,
        "7375.50000000",
        "4521.22545000",
        "0"
    ],
    [
        1752358200000,
        "0.61390000",
        "0.61700000",
        "0.61390000",
        "0.61510000",
        "29107.20000000",
        1752358259999,
        "17916.90043000",
        279,
        "18105.20000000",
        "11143.48623000",
        "0"
    ],
    [
        1752358260000,
        "0.61550000",
        "0.61550000",
        "0.61170000",
        "0.61400000",
        "23290.40000000",
        1752358319999,
        "14284.28837000",
        245,
        "12511.40000000",
        "7672.27486000",
        "0"
    ],
    [
        1752358320000,
        "0.61400000",
        "0.62000000",
        "0.61360000",
        "0.61910000",
        "94137.80000000",
        1752358379999,
        "58171.13274000",
        395,
        "68745.40000000",
        "42469.19714000",
        "0"
    ],
    [
        1752358380000,
        "0.61950000",
        "0.61970000",
        "0.61670000",
        "0.61880000",
        "66758.20000000",
        1752358439999,
        "41263.75489000",
        426,
        "31488.70000000",
        "19460.87533000",
        "0"
    ],
    [
        1752358440000,
        "0.61860000",
        "0.62180000",
        "0.61560000",
        "0.61750000",
        "103035.30000000",
        1752358499999,
        "63806.73412000",
        409,
        "62040.70000000",
        "38406.05668000",
        "0"
    ],
    [
        1752358500000,
        "0.61740000",
        "0.61960000",
        "0.61380000",
        "0.61480000",
        "44170.20000000",
        1752358559999,
        "27192.54169000",
        308,
        "18505.80000000",
        "11387.22544000",
        "0"
    ],
    [
        1752358560000,
        "0.61450000",
        "0.61540000",
        "0.61380000",
        "0.61540000",
        "27886.10000000",
        1752358619999,
        "17139.47959000",
        202,
        "22613.50000000",
        "13898.60899000",
        "0"
    ],
    [
        1752358620000,
        "0.61500000",
        "0.61550000",
        "0.61240000",
        "0.61550000",
        "26046.30000000",
        1752358679999,
        "15999.02792000",
        217,
        "11463.50000000",
        "7041.70461000",
        "0"
    ],
    [
        1752358680000,
        "0.61550000",
        "0.61610000",
        "0.61150000",
        "0.61350000",
        "44887.10000000",
        1752358739999,
        "27594.76574000",
        232,
        "8321.20000000",
        "5119.92950000",
        "0"
    ],
    [
        1752358740000,
        "0.61310000",
        "0.61510000",
        "0.61290000",
        "0.61450000",
        "22045.70000000",
        1752358799999,
        "13543.11070000",
        149,
        "12047.20000000",
        "7400.38260000",
        "0"
    ],
    [
        1752358800000,
        "0.61440000",
        "0.61510000",
        "0.61030000",
        "0.61290000",
        "52843.50000000",
        1752358859999,
        "32339.30441000",
        356,
        "25205.60000000",
        "15411.96364000",
        "0"
    ],
    [
        1752358860000,
        "0.61280000",
        "0.61480000",
        "0.61220000",
        "0.61240000",
        "26451.20000000",
        1752358919999,
        "16240.07292000",
        139,
        "15688.90000000",
        "9636.90305000",
        "0"
    ],
    [
        1752358920000,
        "0.61240000",
        "0.61300000",
        "0.61100000",
        "0.61140000",
        "22476.50000000",
        1752358979999,
        "13759.77554000",
        188,
        "9742.30000000",
        "5964.93624000",
        "0"
    ],
    [
        1752358980000,
        "0.61140000",
        "0.61180000",
        "0.60850000",
        "0.60940000",
        "40546.00000000",
        1752359039999,
        "24735.86556000",
        264,
        "5883.00000000",
        "3590.14700000",
        "0"
    ],
    [
        1752359040000,
        "0.60920000",
        "0.61170000",
        "0.60790000",
        "0.61120000",
        "42346.40000000",
        1752359099999,
        "25783.03465000",
        241,
        "17368.70000000",
        "10583.01957000",
        "0"
    ],
    [
        1752359100000,
        "0.61080000",
        "0.61080000",
        "0.60770000",
        "0.60790000",
        "80286.30000000",
        1752359159999,
        "48848.36829000",
        273,
        "38665.20000000",
        "23523.39049000",
        "0"
    ],
    [
        1752359160000,
        "0.60760000",
        "0.60870000",
        "0.60600000",
        "0.60870000",
        "44880.80000000",
        1752359219999,
        "27246.13866000",
        240,
        "26338.60000000",
        "15992.18220000",
        "0"
    ],
    [
        1752359220000,
        "0.60820000",
        "0.61420000",
        "0.60820000",
        "0.61320000",
        "56460.00000000",
        1752359279999,
        "34570.04716000",
        336,
        "30660.30000000",
        "18760.06816000",
        "0"
    ],
    [
        1752359280000,
        "0.61360000",
        "0.61360000",
        "0.61180000",
        "0.61260000",
        "13630.30000000",
        1752359339999,
        "8351.15043000",
        119,
        "7766.90000000",
        "4759.90428000",
        "0"
    ],
    [
        1752359340000,
        "0.61270000",
        "0.61300000",
        "0.61010000",
        "0.61070000",
        "26708.90000000",
        1752359399999,
        "16320.40147000",
        204,
        "9624.40000000",
        "5885.95356000",
        "0"
    ],
    [
        1752359400000,
        "0.61090000",
        "0.61390000",
        "0.61000000",
        "0.61350000",
        "37620.30000000",
        1752359459999,
        "23004.26356000",
        239,
        "29175.30000000",
        "17840.81133000",
        "0"
    ],
    [
        1752359460000,
        "0.61340000",
        "0.61360000",
        "0.60870000",
        "0.60880000",
        "41196.70000000",
        1752359519999,
        "25175.33310000",
        228,
        "16073.70000000",
        "9823.27285000",
        "0"
    ],
    [
        1752359520000,
        "0.60860000",
        "0.60900000",
        "0.60370000",
        "0.60890000",
        "105154.80000000",
        1752359579999,
        "63723.97251000",
        514,
        "42805.30000000",
        "25942.32836000",
        "0"
    ],
    [
        1752359580000,
        "0.60880000",
        "0.60880000",
        "0.60560000",
        "0.60580000",
        "38087.00000000",
        1752359639999,
        "23105.64269000",
        223,
        "17958.10000000",
        "10896.79964000",
        "0"
    ],
    [
        1752359640000,
        "0.60570000",
        "0.60600000",
        "0.60400000",
        "0.60510000",
        "30577.30000000",
        1752359699999,
        "18505.05787000",
        229,
        "20163.80000000",
        "12205.98362000",
        "0"
    ],
    [
        1752359700000,
        "0.60510000",
        "0.60710000",
        "0.60510000",
        "0.60560000",
        "33335.40000000",
        1752359759999,
        "20208.38678000",
        184,
        "21445.30000000",
        "13002.94087000",
        "0"
    ],
    [
        1752359760000,
        "0.60550000",
        "0.60680000",
        "0.60470000",
        "0.60580000",
        "33149.30000000",
        1752359819999,
        "20080.13094000",
        193,
        "17119.00000000",
        "10369.16944000",
        "0"
    ],
    [
        1752359820000,
        "0.60600000",
        "0.60620000",
        "0.60370000",
        "0.60610000",
        "49816.40000000",
        1752359879999,
        "30108.87370000",
        243,
        "17029.60000000",
        "10296.93392000",
        "0"
    ],
    [
        1752359880000,
        "0.60580000",
        "0.60610000",
        "0.60390000",
        "0.60470000",
        "40791.60000000",
        1752359939999,
        "24672.41563000",
        227,
        "8751.10000000",
        "5294.28374000",
        "0"
    ],
    [
        1752359940000,
        "0.60500000",
        "0.60880000",
        "0.60500000",
        "0.60850000",
        "22072.70000000",
        1752359999999,
        "13404.86196000",
        114,
        "19398.80000000",
        "11780.42473000",
        "0"
    ],
    [
        1752360000000,
        "0.60840000",
        "0.61000000",
        "0.60780000",
        "0.60960000",
        "21136.50000000",
        1752360059999,
        "12875.41456000",
        177,
        "8857.30000000",
        "5395.10858000",
        "0"
    ],
    [
        1752360060000,
        "0.60970000",
        "0.61040000",
        "0.60600000",
        "0.60600000",
        "22415.70000000",
        1752360119999,
        "13658.54563000",
        187,
        "9832.40000000",
        "5992.69848000",
        "0"
    ],
    [
        1752360120000,
        "0.60640000",
        "0.60930000",
        "0.60640000",
        "0.60800000",
        "4558.80000000",
        1752360179999,
        "2771.09642000",
        97,
        "3653.10000000",
        "2220.03033000",
        "0"
    ],
    [
        1752360180000,
        "0.60810000",
        "0.60860000",
        "0.60740000",
        "0.60770000",
        "9713.90000000",
        1752360239999,
        "5905.57773000",
        141,
        "2624.40000000",
        "1596.01144000",
        "0"
    ],
    [
        1752360240000,
        "0.60770000",
        "0.60770000",
        "0.60300000",
        "0.60400000",
        "55041.10000000",
        1752360299999,
        "33300.28117000",
        238,
        "9967.90000000",
        "6026.66233000",
        "0"
    ],
    [
        1752360300000,
        "0.60460000",
        "0.60660000",
        "0.60400000",
        "0.60660000",
        "34238.40000000",
        1752360359999,
        "20716.80765000",
        263,
        "21952.00000000",
        "13286.25306000",
        "0"
    ],
    [
        1752360360000,
        "0.60640000",
        "0.60760000",
        "0.60590000",
        "0.60750000",
        "28000.90000000",
        1752360419999,
        "16992.80325000",
        234,
        "18713.60000000",
        "11360.15477000",
        "0"
    ],
    [
        1752360420000,
        "0.60730000",
        "0.60960000",
        "0.60730000",
        "0.60920000",
        "26702.00000000",
        1752360479999,
        "16254.71930000",
        166,
        "17113.30000000",
        "10422.11674000",
        "0"
    ],
    [
        1752360480000,
        "0.60930000",
        "0.61150000",
        "0.60880000",
        "0.61150000",
        "27795.10000000",
        1752360539999,
        "16959.59662000",
        218,
        "19373.70000000",
        "11823.54935000",
        "0"
    ],
    [
        1752360540000,
        "0.61150000",
        "0.61280000",
        "0.61060000",
        "0.61220000",
        "22134.20000000",
        1752360599999,
        "13533.65857000",
        240,
        "8402.00000000",
        "5139.48328000",
        "0"
    ],
    [
        1752360600000,
        "0.61210000",
        "0.61560000",
        "0.61160000",
        "0.61490000",
        "75404.00000000",
        1752360659999,
        "46282.06268000",
        322,
        "59000.60000000",
        "36207.74236000",
        "0"
    ],
    [
        1752360660000,
        "0.61520000",
        "0.61520000",
        "0.61270000",
        "0.61450000",
        "25667.40000000",
        1752360719999,
        "15768.57655000",
        209,
        "17496.10000000",
        "10748.78886000",
        "0"
    ],
    [
        1752360720000,
        "0.61450000",
        "0.61480000",
        "0.61120000",
        "0.61350000",
        "34752.10000000",
        1752360779999,
        "21292.61781000",
        256,
        "15134.80000000",
        "9276.19895000",
        "0"
    ],
    [
        1752360780000,
        "0.61360000",
        "0.61560000",
        "0.61360000",
        "0.61560000",
        "11702.80000000",
        1752360839999,
        "7190.48383000",
        151,
        "7727.90000000",
        "4750.20320000",
        "0"
    ],
    [
        1752360840000,
        "0.61560000",
        "0.61620000",
        "0.61180000",
        "0.61200000",
        "18841.60000000",
        1752360899999,
        "11570.21326000",
        155,
        "7404.40000000",
        "4547.14132000",
        "0"
    ],
    [
        1752360900000,
        "0.61180000",
        "0.61290000",
        "0.60940000",
        "0.61090000",
        "33368.60000000",
        1752360959999,
        "20394.15709000",
        273,
        "7931.60000000",
        "4849.88844000",
        "0"
    ],
    [
        1752360960000,
        "0.61100000",
        "0.61420000",
        "0.60920000",
        "0.61090000",
        "44599.60000000",
        1752361019999,
        "27230.29047000",
        283,
        "15288.80000000",
        "9336.86761000",
        "0"
    ],
    [
        1752361020000,
        "0.61090000",
        "0.61330000",
        "0.61040000",
        "0.61240000",
        "13072.90000000",
        1752361079999,
        "8004.12209000",
        162,
        "6780.60000000",
        "4150.30446000",
        "0"
    ],
    [
        1752361080000,
        "0.61270000",
        "0.61420000",
        "0.61140000",
        "0.61290000",
        "12112.60000000",
        1752361139999,
        "7425.96988000",
        120,
        "5972.50000000",
        "3661.30554000",
        "0"
    ],
    [
        1752361140000,
        "0.61320000",
        "0.61450000",
        "0.61270000",
        "0.61340000",
        "25072.70000000",
        1752361199999,
        "15382.56482000",
        207,
        "11704.80000000",
        "7184.00448000",
        "0"
    ],
    [
        1752361200000,
        "0.61330000",
        "0.61630000",
        "0.61190000",
        "0.61490000",
        "67688.70000000",
        1752361259999,
        "41609.89618000",
        324,
        "49086.90000000",
        "30190.00733000",
        "0"
    ],
    [
        1752361260000,
        "0.61530000",
        "0.61700000",
        "0.61070000",
        "0.61360000",
        "49771.90000000",
        1752361319999,
        "30533.32647000",
        339,
        "18938.10000000",
        "11612.22815000",
        "0"
    ],
    [
        1752361320000,
        "0.61370000",
        "0.61460000",
        "0.61120000",
        "0.61120000",
        "11783.90000000",
        1752361379999,
        "7219.31890000",
        138,
        "8451.50000000",
        "5178.90351000",
        "0"
    ],
    [
        1752361380000,
        "0.61130000",
        "0.61380000",
        "0.61110000",
        "0.61110000",
        "22949.20000000",
        1752361439999,
        "14049.78159000",
        159,
        "6514.20000000",
        "3986.46497000",
        "0"
    ],
    [
        1752361440000,
        "0.61100000",
        "0.61190000",
        "0.61010000",
        "0.61080000",
        "26802.10000000",
        1752361499999,
        "16371.59489000",
        183,
        "11345.80000000",
        "6932.24945000",
        "0"
    ],
    [
        1752361500000,
        "0.61130000",
        "0.61130000",
        "0.60910000",
        "0.61060000",
        "21445.30000000",
        1752361559999,
        "13088.40757000",
        164,
        "4734.80000000",
        "2889.61808000",
        "0"
    ],
    [
        1752361560000,
        "0.61040000",
        "0.61130000",
        "0.60860000",
        "0.60950000",
        "34223.70000000",
        1752361619999,
        "20879.51782000",
        261,
        "7793.20000000",
        "4753.33534000",
        "0"
    ],
    [
        1752361620000,
        "0.60930000",
        "0.61290000",
        "0.60930000",
        "0.61270000",
        "16607.00000000",
        1752361679999,
        "10157.35162000",
        157,
        "13357.90000000",
        "8171.53448000",
        "0"
    ],
    [
        1752361680000,
        "0.61290000",
        "0.61290000",
        "0.61110000",
        "0.61120000",
        "6510.00000000",
        1752361739999,
        "3984.47566000",
        114,
        "2129.70000000",
        "1303.62075000",
        "0"
    ],
    [
        1752361740000,
        "0.61110000",
        "0.61120000",
        "0.61020000",
        "0.61080000",
        "17946.50000000",
        1752361799999,
        "10958.03208000",
        118,
        "4966.70000000",
        "3033.50745000",
        "0"
    ],
    [
        1752361800000,
        "0.61080000",
        "0.61270000",
        "0.60660000",
        "0.60800000",
        "43622.10000000",
        1752361859999,
        "26586.21654000",
        320,
        "18965.90000000",
        "11571.77491000",
        "0"
    ],
    [
        1752361860000,
        "0.60790000",
        "0.60920000",
        "0.60730000",
        "0.60900000",
        "18446.90000000",
        1752361919999,
        "11222.15454000",
        158,
        "8844.20000000",
        "5380.78434000",
        "0"
    ],
    [
        1752361920000,
        "0.60900000",
        "0.61270000",
        "0.60880000",
        "0.61260000",
        "22548.10000000",
        1752361979999,
        "13775.16563000",
        193,
        "18125.00000000",
        "11074.35431000",
        "0"
    ],
    [
        1752361980000,
        "0.61280000",
        "0.61370000",
        "0.61040000",
        "0.61210000",
        "40804.10000000",
        1752362039999,
        "25005.48264000",
        272,
        "26458.90000000",
        "16221.10686000",
        "0"
    ],
    [
        1752362040000,
        "0.61220000",
        "0.61340000",
        "0.61220000",
        "0.61290000",
        "8690.50000000",
        1752362099999,
        "5326.50115000",
        88,
        "2903.00000000",
        "1779.85120000",
        "0"
    ],
    [
        1752362100000,
        "0.61300000",
        "0.61390000",
        "0.61260000",
        "0.61300000",
        "14940.00000000",
        1752362159999,
        "9162.38672000",
        147,
        "8822.10000000",
        "5411.14808000",
        "0"
    ],
    [
        1752362160000,
        "0.61340000",
        "0.61530000",
        "0.61080000",
        "0.61320000",
        "36180.70000000",
        1752362219999,
        "22211.48687000",
        280,
        "26511.80000000",
        "16282.07260000",
        "0"
    ],
    [
        1752362220000,
        "0.61400000",
        "0.61470000",
        "0.61280000",
        "0.61340000",
        "15396.00000000",
        1752362279999,
        "9446.34393000",
        123,
        "7179.60000000",
        "4405.40491000",
        "0"
    ],
    [
        1752362280000,
        "0.61340000",
        "0.62400000",
        "0.61340000",
        "0.62000000",
        "146225.50000000",
        1752362339999,
        "90567.32124000",
        725,
        "102809.20000000",
        "63628.17579000",
        "0"
    ],
    [
        1752362340000,
        "0.61990000",
        "0.63380000",
        "0.61990000",
        "0.62320000",
        "307826.70000000",
        1752362399999,
        "192831.44564000",
        1986,
        "205465.20000000",
        "128667.17300000",
        "0"
    ],
    [
        1752362400000,
        "0.62320000",
        "0.62380000",
        "0.61870000",
        "0.62220000",
        "117802.20000000",
        1752362459999,
        "73224.56879000",
        819,
        "58607.50000000",
        "36452.12600000",
        "0"
    ],
    [
        1752362460000,
        "0.62220000",
        "0.62280000",
        "0.61690000",
        "0.61840000",
        "64584.80000000",
        1752362519999,
        "39979.14543000",
        440,
        "20826.70000000",
        "12894.99473000",
        "0"
    ],
    [
        1752362520000,
        "0.61810000",
        "0.62490000",
        "0.61720000",
        "0.62320000",
        "129574.40000000",
        1752362579999,
        "80680.92411000",
        754,
        "78166.10000000",
        "48693.47747000",
        "0"
    ],
    [
        1752362580000,
        "0.62290000",
        "0.62290000",
        "0.61730000",
        "0.61990000",
        "51486.80000000",
        1752362639999,
        "31878.14336000",
        420,
        "20592.90000000",
        "12748.09771000",
        "0"
    ],
    [
        1752362640000,
        "0.61940000",
        "0.62060000",
        "0.61780000",
        "0.62050000",
        "27410.10000000",
        1752362699999,
        "16977.13172000",
        245,
        "15336.10000000",
        "9502.41993000",
        "0"
    ],
    [
        1752362700000,
        "0.61970000",
        "0.61970000",
        "0.61330000",
        "0.61520000",
        "58273.70000000",
        1752362759999,
        "35845.39636000",
        466,
        "19142.60000000",
        "11771.82998000",
        "0"
    ],
    [
        1752362760000,
        "0.61480000",
        "0.61480000",
        "0.61200000",
        "0.61360000",
        "56002.30000000",
        1752362819999,
        "34367.45612000",
        256,
        "13511.20000000",
        "8280.18778000",
        "0"
    ],
    [
        1752362820000,
        "0.61310000",
        "0.61590000",
        "0.61290000",
        "0.61340000",
        "13661.90000000",
        1752362879999,
        "8397.09756000",
        176,
        "4487.60000000",
        "2756.60224000",
        "0"
    ],
    [
        1752362880000,
        "0.61320000",
        "0.61600000",
        "0.61200000",
        "0.61500000",
        "24880.30000000",
        1752362939999,
        "15279.75257000",
        206,
        "11961.60000000",
        "7349.74211000",
        "0"
    ],
    [
        1752362940000,
        "0.61480000",
        "0.61560000",
        "0.61400000",
        "0.61560000",
        "19550.70000000",
        1752362999999,
        "12023.33326000",
        128,
        "14427.10000000",
        "8872.61325000",
        "0"
    ],
    [
        1752363000000,
        "0.61500000",
        "0.62040000",
        "0.61500000",
        "0.62020000",
        "31213.80000000",
        1752363059999,
        "19312.66674000",
        222,
        "24419.30000000",
        "15106.26544000",
        "0"
    ],
    [
        1752363060000,
        "0.61970000",
        "0.62060000",
        "0.61690000",
        "0.61740000",
        "46000.70000000",
        1752363119999,
        "28447.18251000",
        308,
        "12593.00000000",
        "7794.85860000",
        "0"
    ],
    [
        1752363120000,
        "0.61740000",
        "0.62000000",
        "0.61730000",
        "0.61980000",
        "10727.40000000",
        1752363179999,
        "6639.09096000",
        181,
        "7401.40000000",
        "4579.89114000",
        "0"
    ],
    [
        1752363180000,
        "0.61960000",
        "0.62280000",
        "0.61910000",
        "0.62230000",
        "41644.30000000",
        1752363239999,
        "25860.74789000",
        297,
        "31530.80000000",
        "19574.68738000",
        "0"
    ],
    [
        1752363240000,
        "0.62250000",
        "0.62300000",
        "0.62050000",
        "0.62190000",
        "18214.70000000",
        1752363299999,
        "11329.70795000",
        200,
        "14409.10000000",
        "8963.61086000",
        "0"
    ],
    [
        1752363300000,
        "0.62210000",
        "0.62420000",
        "0.61930000",
        "0.62410000",
        "50048.30000000",
        1752363359999,
        "31129.67055000",
        286,
        "30683.50000000",
        "19100.07918000",
        "0"
    ],
    [
        1752363360000,
        "0.62370000",
        "0.62420000",
        "0.62090000",
        "0.62200000",
        "75134.70000000",
        1752363419999,
        "46799.37402000",
        338,
        "32233.30000000",
        "20081.86420000",
        "0"
    ],
    [
        1752363420000,
        "0.62200000",
        "0.62410000",
        "0.62160000",
        "0.62310000",
        "13039.10000000",
        1752363479999,
        "8122.85839000",
        125,
        "8822.30000000",
        "5496.54367000",
        "0"
    ],
    [
        1752363480000,
        "0.62270000",
        "0.62300000",
        "0.61730000",
        "0.61930000",
        "95186.50000000",
        1752363539999,
        "58987.23424000",
        438,
        "40036.60000000",
        "24808.65725000",
        "0"
    ],
    [
        1752363540000,
        "0.61940000",
        "0.62090000",
        "0.61780000",
        "0.61800000",
        "56291.50000000",
        1752363599999,
        "34846.27633000",
        251,
        "15634.40000000",
        "9687.60582000",
        "0"
    ],
    [
        1752363600000,
        "0.61800000",
        "0.61900000",
        "0.61710000",
        "0.61840000",
        "27201.00000000",
        1752363659999,
        "16808.70806000",
        154,
        "18925.90000000",
        "11694.86874000",
        "0"
    ],
    [
        1752363660000,
        "0.61780000",
        "0.61820000",
        "0.61600000",
        "0.61660000",
        "32621.10000000",
        1752363719999,
        "20132.09554000",
        220,
        "16579.00000000",
        "10232.13179000",
        "0"
    ],
    [
        1752363720000,
        "0.61620000",
        "0.62000000",
        "0.61620000",
        "0.61880000",
        "40657.30000000",
        1752363779999,
        "25170.27888000",
        157,
        "35605.20000000",
        "22041.93916000",
        "0"
    ],
    [
        1752363780000,
        "0.61880000",
        "0.61890000",
        "0.61540000",
        "0.61710000",
        "39229.50000000",
        1752363839999,
        "24220.66868000",
        282,
        "17960.10000000",
        "11086.76799000",
        "0"
    ],
    [
        1752363840000,
        "0.61660000",
        "0.61700000",
        "0.61540000",
        "0.61640000",
        "8788.70000000",
        1752363899999,
        "5414.98841000",
        99,
        "4469.00000000",
        "2753.93444000",
        "0"
    ],
    [
        1752363900000,
        "0.61600000",
        "0.62150000",
        "0.61580000",
        "0.61970000",
        "32843.20000000",
        1752363959999,
        "20357.05799000",
        251,
        "29318.80000000",
        "18175.98653000",
        "0"
    ],
    [
        1752363960000,
        "0.61920000",
        "0.62080000",
        "0.61810000",
        "0.61940000",
        "37957.90000000",
        1752364019999,
        "23502.41889000",
        213,
        "11245.50000000",
        "6963.11832000",
        "0"
    ],
    [
        1752364020000,
        "0.61920000",
        "0.62000000",
        "0.61740000",
        "0.61770000",
        "13460.50000000",
        1752364079999,
        "8330.25575000",
        149,
        "5536.90000000",
        "3426.63682000",
        "0"
    ],
    [
        1752364080000,
        "0.61750000",
        "0.61810000",
        "0.61600000",
        "0.61810000",
        "41998.60000000",
        1752364139999,
        "25909.03791000",
        255,
        "13573.40000000",
        "8380.26390000",
        "0"
    ],
    [
        1752364140000,
        "0.61780000",
        "0.62080000",
        "0.61720000",
        "0.62010000",
        "63758.30000000",
        1752364199999,
        "39523.40040000",
        182,
        "55338.30000000",
        "34307.42703000",
        "0"
    ],
    [
        1752364200000,
        "0.62010000",
        "0.62030000",
        "0.61860000",
        "0.61940000",
        "24556.40000000",
        1752364259999,
        "15215.99948000",
        235,
        "13486.80000000",
        "8357.91796000",
        "0"
    ],
    [
        1752364260000,
        "0.61930000",
        "0.62290000",
        "0.61890000",
        "0.62060000",
        "56459.50000000",
        1752364319999,
        "35022.31332000",
        302,
        "50439.10000000",
        "31293.30667000",
        "0"
    ],
    [
        1752364320000,
        "0.62150000",
        "0.62250000",
        "0.62080000",
        "0.62080000",
        "16851.60000000",
        1752364379999,
        "10475.68291000",
        207,
        "6760.30000000",
        "4203.19917000",
        "0"
    ],
    [
        1752364380000,
        "0.62110000",
        "0.62370000",
        "0.62100000",
        "0.62290000",
        "24743.00000000",
        1752364439999,
        "15408.92993000",
        195,
        "14313.20000000",
        "8913.11680000",
        "0"
    ],
    [
        1752364440000,
        "0.62290000",
        "0.62780000",
        "0.62270000",
        "0.62710000",
        "68285.50000000",
        1752364499999,
        "42729.46190000",
        441,
        "51807.80000000",
        "32413.57855000",
        "0"
    ],
    [
        1752364500000,
        "0.62680000",
        "0.63020000",
        "0.62650000",
        "0.62920000",
        "50848.50000000",
        1752364559999,
        "31944.09529000",
        320,
        "29930.40000000",
        "18811.36880000",
        "0"
    ],
    [
        1752364560000,
        "0.62940000",
        "0.63580000",
        "0.62880000",
        "0.63490000",
        "181151.50000000",
        1752364619999,
        "114751.79147000",
        775,
        "103439.40000000",
        "65541.44742000",
        "0"
    ],
    [
        1752364620000,
        "0.63450000",
        "0.64290000",
        "0.63420000",
        "0.63790000",
        "323244.30000000",
        1752364679999,
        "206179.86891000",
        1313,
        "197964.10000000",
        "126337.01966000",
        "0"
    ],
    [
        1752364680000,
        "0.63790000",
        "0.63860000",
        "0.63530000",
        "0.63680000",
        "94707.00000000",
        1752364739999,
        "60292.35608000",
        560,
        "35797.10000000",
        "22808.73055000",
        "0"
    ],
    [
        1752364740000,
        "0.63670000",
        "0.63880000",
        "0.62620000",
        "0.63190000",
        "424700.00000000",
        1752364799999,
        "269820.47138000",
        1109,
        "58809.40000000",
        "37313.48928000",
        "0"
    ],
    [
        1752364800000,
        "0.63140000",
        "0.64060000",
        "0.62440000",
        "0.62980000",
        "542434.70000000",
        1752364859999,
        "342607.34539000",
        2360,
        "276616.70000000",
        "174703.44991000",
        "0"
    ],
    [
        1752364860000,
        "0.62980000",
        "0.63760000",
        "0.62250000",
        "0.62610000",
        "369412.90000000",
        1752364919999,
        "231937.15931000",
        1275,
        "153853.10000000",
        "96750.15707000",
        "0"
    ],
    [
        1752364920000,
        "0.62600000",
        "0.63450000",
        "0.61880000",
        "0.62260000",
        "216298.00000000",
        1752364979999,
        "135565.26361000",
        1216,
        "93450.90000000",
        "58669.60853000",
        "0"
    ],
    [
        1752364980000,
        "0.62260000",
        "0.62980000",
        "0.62010000",
        "0.62860000",
        "146900.30000000",
        1752365039999,
        "91876.18678000",
        749,
        "73739.30000000",
        "46202.62032000",
        "0"
    ],
    [
        1752365040000,
        "0.62860000",
        "0.62970000",
        "0.62340000",
        "0.62580000",
        "118524.80000000",
        1752365099999,
        "74183.48285000",
        704,
        "40422.30000000",
        "25306.74971000",
        "0"
    ],
    [
        1752365100000,
        "0.62550000",
        "0.63000000",
        "0.62050000",
        "0.62880000",
        "123320.30000000",
        1752365159999,
        "77181.98061000",
        691,
        "78176.50000000",
        "48973.65964000",
        "0"
    ],
    [
        1752365160000,
        "0.62880000",
        "0.63290000",
        "0.62260000",
        "0.62280000",
        "161293.10000000",
        1752365219999,
        "101308.65101000",
        808,
        "76141.60000000",
        "47852.75555000",
        "0"
    ],
    [
        1752365220000,
        "0.62260000",
        "0.62260000",
        "0.60840000",
        "0.60960000",
        "239127.70000000",
        1752365279999,
        "146607.64229000",
        1136,
        "95654.70000000",
        "58590.98835000",
        "0"
    ],
    [
        1752365280000,
        "0.60980000",
        "0.61070000",
        "0.60220000",
        "0.60800000",
        "335038.00000000",
        1752365339999,
        "202916.77805000",
        1257,
        "136166.00000000",
        "82421.96751000",
        "0"
    ],
    [
        1752365340000,
        "0.60800000",
        "0.61100000",
        "0.60330000",
        "0.61050000",
        "154496.50000000",
        1752365399999,
        "93937.75017000",
        646,
        "99762.50000000",
        "60696.97932000",
        "0"
    ],
    [
        1752365400000,
        "0.61020000",
        "0.61460000",
        "0.60720000",
        "0.61100000",
        "105434.00000000",
        1752365459999,
        "64502.49306000",
        490,
        "67497.40000000",
        "41297.25151000",
        "0"
    ],
    [
        1752365460000,
        "0.61170000",
        "0.61170000",
        "0.60560000",
        "0.60780000",
        "94321.00000000",
        1752365519999,
        "57365.01891000",
        525,
        "23401.20000000",
        "14230.94000000",
        "0"
    ],
    [
        1752365520000,
        "0.60780000",
        "0.60800000",
        "0.60000000",
        "0.60470000",
        "159332.30000000",
        1752365579999,
        "95937.42742000",
        602,
        "54073.90000000",
        "32625.39955000",
        "0"
    ],
    [
        1752365580000,
        "0.60390000",
        "0.60500000",
        "0.59120000",
        "0.59710000",
        "267737.90000000",
        1752365639999,
        "159723.12197000",
        1098,
        "118368.20000000",
        "70590.90913000",
        "0"
    ],
    [
        1752365640000,
        "0.59710000",
        "0.59920000",
        "0.59230000",
        "0.59920000",
        "181757.90000000",
        1752365699999,
        "108402.44246000",
        958,
        "107338.20000000",
        "63997.29409000",
        "0"
    ],
    [
        1752365700000,
        "0.59840000",
        "0.60690000",
        "0.59830000",
        "0.60510000",
        "144509.00000000",
        1752365759999,
        "87121.38060000",
        719,
        "107532.90000000",
        "64847.24887000",
        "0"
    ],
    [
        1752365760000,
        "0.60510000",
        "0.60520000",
        "0.59830000",
        "0.60210000",
        "108915.70000000",
        1752365819999,
        "65498.23574000",
        517,
        "57976.80000000",
        "34870.71249000",
        "0"
    ],
    [
        1752365820000,
        "0.60200000",
        "0.60660000",
        "0.60140000",
        "0.60550000",
        "81816.50000000",
        1752365879999,
        "49492.87810000",
        509,
        "47593.50000000",
        "28791.02629000",
        "0"
    ],
    [
        1752365880000,
        "0.60540000",
        "0.60640000",
        "0.60230000",
        "0.60540000",
        "71655.20000000",
        1752365939999,
        "43320.26112000",
        543,
        "47251.70000000",
        "28575.39326000",
        "0"
    ],
    [
        1752365940000,
        "0.60540000",
        "0.60660000",
        "0.60060000",
        "0.60180000",
        "63146.10000000",
        1752365999999,
        "38134.18861000",
        589,
        "21997.50000000",
        "13283.28708000",
        "0"
    ],
    [
        1752366000000,
        "0.60160000",
        "0.60560000",
        "0.60150000",
        "0.60270000",
        "84676.30000000",
        1752366059999,
        "51043.79450000",
        402,
        "29903.40000000",
        "18035.69086000",
        "0"
    ],
    [
        1752366060000,
        "0.60260000",
        "0.60300000",
        "0.59860000",
        "0.60060000",
        "33713.70000000",
        1752366119999,
        "20245.07890000",
        311,
        "20743.30000000",
        "12459.56352000",
        "0"
    ],
    [
        1752366120000,
        "0.60060000",
        "0.60730000",
        "0.59920000",
        "0.60530000",
        "101275.30000000",
        1752366179999,
        "61095.86167000",
        463,
        "71234.50000000",
        "42957.52347000",
        "0"
    ],
    [
        1752366180000,
        "0.60580000",
        "0.60840000",
        "0.60460000",
        "0.60830000",
        "78843.30000000",
        1752366239999,
        "47839.16022000",
        249,
        "53512.60000000",
        "32479.15147000",
        "0"
    ],
    [
        1752366240000,
        "0.60740000",
        "0.60830000",
        "0.60510000",
        "0.60630000",
        "54271.40000000",
        1752366299999,
        "32943.83077000",
        268,
        "23208.70000000",
        "14094.25188000",
        "0"
    ],
    [
        1752366300000,
        "0.60660000",
        "0.60780000",
        "0.60000000",
        "0.60420000",
        "156815.10000000",
        1752366359999,
        "94798.28757000",
        498,
        "24601.20000000",
        "14834.92978000",
        "0"
    ],
    [
        1752366360000,
        "0.60400000",
        "0.60440000",
        "0.59710000",
        "0.59840000",
        "81934.70000000",
        1752366419999,
        "49144.73177000",
        453,
        "32953.70000000",
        "19781.26996000",
        "0"
    ],
    [
        1752366420000,
        "0.59840000",
        "0.60090000",
        "0.59700000",
        "0.59780000",
        "28100.50000000",
        1752366479999,
        "16816.39638000",
        202,
        "7286.80000000",
        "4363.12700000",
        "0"
    ],
    [
        1752366480000,
        "0.59760000",
        "0.59760000",
        "0.58220000",
        "0.58670000",
        "433117.50000000",
        1752366539999,
        "254452.65380000",
        1736,
        "218035.70000000",
        "128112.98910000",
        "0"
    ],
    [
        1752366540000,
        "0.58650000",
        "0.58840000",
        "0.58330000",
        "0.58620000",
        "115063.10000000",
        1752366599999,
        "67407.92776000",
        415,
        "31833.20000000",
        "18665.98238000",
        "0"
    ],
    [
        1752366600000,
        "0.58650000",
        "0.59010000",
        "0.58590000",
        "0.58660000",
        "69940.60000000",
        1752366659999,
        "41128.77908000",
        372,
        "28120.00000000",
        "16534.25059000",
        "0"
    ],
    [
        1752366660000,
        "0.58600000",
        "0.58910000",
        "0.58080000",
        "0.58580000",
        "94228.30000000",
        1752366719999,
        "55061.07428000",
        563,
        "33025.80000000",
        "19325.20741000",
        "0"
    ],
    [
        1752366720000,
        "0.58580000",
        "0.58800000",
        "0.58500000",
        "0.58790000",
        "30689.40000000",
        1752366779999,
        "17995.27704000",
        202,
        "17332.10000000",
        "10163.18884000",
        "0"
    ],
    [
        1752366780000,
        "0.58800000",
        "0.58830000",
        "0.58320000",
        "0.58440000",
        "41714.20000000",
        1752366839999,
        "24427.29038000",
        278,
        "21359.00000000",
        "12528.60818000",
        "0"
    ],
    [
        1752366840000,
        "0.58410000",
        "0.58530000",
        "0.58070000",
        "0.58220000",
        "59256.10000000",
        1752366899999,
        "34522.72972000",
        296,
        "20360.70000000",
        "11857.89418000",
        "0"
    ],
    [
        1752366900000,
        "0.58270000",
        "0.58350000",
        "0.57680000",
        "0.58350000",
        "90993.40000000",
        1752366959999,
        "52798.86597000",
        584,
        "49333.90000000",
        "28650.20769000",
        "0"
    ],
    [
        1752366960000,
        "0.58360000",
        "0.58500000",
        "0.57950000",
        "0.58500000",
        "35107.00000000",
        1752367019999,
        "20429.18146000",
        318,
        "26274.20000000",
        "15290.37953000",
        "0"
    ],
    [
        1752367020000,
        "0.58500000",
        "0.59090000",
        "0.58470000",
        "0.59020000",
        "73195.70000000",
        1752367079999,
        "43037.03108000",
        515,
        "41274.30000000",
        "24276.34182000",
        "0"
    ],
    [
        1752367080000,
        "0.59030000",
        "0.59110000",
        "0.58730000",
        "0.58910000",
        "48861.90000000",
        1752367139999,
        "28795.27288000",
        274,
        "25382.30000000",
        "14973.09275000",
        "0"
    ],
    [
        1752367140000,
        "0.58910000",
        "0.59430000",
        "0.58840000",
        "0.59310000",
        "96265.90000000",
        1752367199999,
        "57005.13091000",
        595,
        "50756.40000000",
        "30068.46800000",
        "0"
    ],
    [
        1752367200000,
        "0.59300000",
        "0.59680000",
        "0.59200000",
        "0.59540000",
        "63909.80000000",
        1752367259999,
        "38017.49848000",
        282,
        "35677.00000000",
        "21226.68322000",
        "0"
    ],
    [
        1752367260000,
        "0.59500000",
        "0.59520000",
        "0.59010000",
        "0.59250000",
        "58581.60000000",
        1752367319999,
        "34709.14064000",
        318,
        "20528.90000000",
        "12165.24992000",
        "0"
    ],
    [
        1752367320000,
        "0.59310000",
        "0.59840000",
        "0.59250000",
        "0.59640000",
        "64840.00000000",
        1752367379999,
        "38636.05118000",
        361,
        "44243.00000000",
        "26375.25413000",
        "0"
    ],
    [
        1752367380000,
        "0.59630000",
        "0.59840000",
        "0.59350000",
        "0.59760000",
        "89672.70000000",
        1752367439999,
        "53446.23258000",
        429,
        "61051.80000000",
        "36390.31468000",
        "0"
    ],
    [
        1752367440000,
        "0.59720000",
        "0.59720000",
        "0.59550000",
        "0.59680000",
        "13829.50000000",
        1752367499999,
        "8247.31943000",
        93,
        "6346.90000000",
        "3785.53305000",
        "0"
    ],
    [
        1752367500000,
        "0.59680000",
        "0.59730000",
        "0.59280000",
        "0.59280000",
        "30170.50000000",
        1752367559999,
        "17935.44784000",
        244,
        "13097.00000000",
        "7786.43944000",
        "0"
    ],
    [
        1752367560000,
        "0.59400000",
        "0.59450000",
        "0.58760000",
        "0.58770000",
        "109401.10000000",
        1752367619999,
        "64652.47398000",
        512,
        "47827.80000000",
        "28275.49478000",
        "0"
    ],
    [
        1752367620000,
        "0.58780000",
        "0.59550000",
        "0.58490000",
        "0.59120000",
        "107334.00000000",
        1752367679999,
        "63305.66297000",
        612,
        "84236.10000000",
        "49698.84454000",
        "0"
    ],
    [
        1752367680000,
        "0.59110000",
        "0.59260000",
        "0.58810000",
        "0.58920000",
        "95071.70000000",
        1752367739999,
        "56053.55508000",
        467,
        "19432.40000000",
        "11464.71404000",
        "0"
    ],
    [
        1752367740000,
        "0.58870000",
        "0.59160000",
        "0.58810000",
        "0.59160000",
        "28513.50000000",
        1752367799999,
        "16824.55244000",
        286,
        "19913.50000000",
        "11754.22455000",
        "0"
    ],
    [
        1752367800000,
        "0.59170000",
        "0.59170000",
        "0.57980000",
        "0.58180000",
        "142105.50000000",
        1752367859999,
        "82946.06579000",
        701,
        "59070.50000000",
        "34557.12358000",
        "0"
    ],
    [
        1752367860000,
        "0.58190000",
        "0.58490000",
        "0.57860000",
        "0.58190000",
        "136752.80000000",
        1752367919999,
        "79566.71908000",
        879,
        "58143.50000000",
        "33839.57138000",
        "0"
    ],
    [
        1752367920000,
        "0.58210000",
        "0.58450000",
        "0.58020000",
        "0.58120000",
        "87816.50000000",
        1752367979999,
        "51186.56945000",
        460,
        "38651.70000000",
        "22536.01396000",
        "0"
    ],
    [
        1752367980000,
        "0.58180000",
        "0.58200000",
        "0.57360000",
        "0.57910000",
        "112795.50000000",
        1752368039999,
        "65231.70494000",
        531,
        "58993.70000000",
        "34109.29025000",
        "0"
    ],
    [
        1752368040000,
        "0.57910000",
        "0.58120000",
        "0.57870000",
        "0.58010000",
        "43635.00000000",
        1752368099999,
        "25306.40671000",
        209,
        "24270.10000000",
        "14074.78220000",
        "0"
    ],
    [
        1752368100000,
        "0.58000000",
        "0.58300000",
        "0.57990000",
        "0.58110000",
        "46629.40000000",
        1752368159999,
        "27118.51241000",
        240,
        "25322.00000000",
        "14733.55191000",
        "0"
    ],
    [
        1752368160000,
        "0.58060000",
        "0.58060000",
        "0.57460000",
        "0.57490000",
        "57445.20000000",
        1752368219999,
        "33125.39675000",
        375,
        "16281.30000000",
        "9389.72894000",
        "0"
    ],
    [
        1752368220000,
        "0.57450000",
        "0.57570000",
        "0.57100000",
        "0.57470000",
        "92486.30000000",
        1752368279999,
        "53002.39408000",
        514,
        "52905.70000000",
        "30331.73121000",
        "0"
    ],
    [
        1752368280000,
        "0.57440000",
        "0.57710000",
        "0.57020000",
        "0.57650000",
        "82533.40000000",
        1752368339999,
        "47364.12504000",
        543,
        "55081.60000000",
        "31610.16109000",
        "0"
    ],
    [
        1752368340000,
        "0.57650000",
        "0.57860000",
        "0.57380000",
        "0.57490000",
        "30908.60000000",
        1752368399999,
        "17793.68924000",
        269,
        "8268.40000000",
        "4765.97528000",
        "0"
    ],
    [
        1752368400000,
        "0.57520000",
        "0.57730000",
        "0.57210000",
        "0.57330000",
        "47339.30000000",
        1752368459999,
        "27196.63763000",
        366,
        "21836.60000000",
        "12564.21816000",
        "0"
    ],
    [
        1752368460000,
        "0.57260000",
        "0.57550000",
        "0.57100000",
        "0.57400000",
        "118584.10000000",
        1752368519999,
        "67917.57817000",
        654,
        "60829.10000000",
        "34854.66106000",
        "0"
    ],
    [
        1752368520000,
        "0.57400000",
        "0.57400000",
        "0.56730000",
        "0.57090000",
        "251264.30000000",
        1752368579999,
        "143248.06977000",
        863,
        "75301.30000000",
        "42888.06976000",
        "0"
    ],
    [
        1752368580000,
        "0.57140000",
        "0.57500000",
        "0.56850000",
        "0.57210000",
        "92535.20000000",
        1752368639999,
        "52888.98069000",
        467,
        "42661.60000000",
        "24360.48854000",
        "0"
    ],
    [
        1752368640000,
        "0.57260000",
        "0.57300000",
        "0.56980000",
        "0.56980000",
        "36081.10000000",
        1752368699999,
        "20619.62245000",
        251,
        "12215.10000000",
        "6976.78774000",
        "0"
    ],
    [
        1752368700000,
        "0.56970000",
        "0.57070000",
        "0.56610000",
        "0.56860000",
        "61714.70000000",
        1752368759999,
        "35096.86613000",
        400,
        "22078.50000000",
        "12548.86173000",
        "0"
    ],
    [
        1752368760000,
        "0.56850000",
        "0.56930000",
        "0.56300000",
        "0.56430000",
        "105250.90000000",
        1752368819999,
        "59492.35756000",
        501,
        "52158.40000000",
        "29474.43785000",
        "0"
    ],
    [
        1752368820000,
        "0.56420000",
        "0.57110000",
        "0.56400000",
        "0.57010000",
        "110141.20000000",
        1752368879999,
        "62413.48984000",
        389,
        "67877.90000000",
        "38462.68079000",
        "0"
    ],
    [
        1752368880000,
        "0.57060000",
        "0.57310000",
        "0.56950000",
        "0.56990000",
        "40139.20000000",
        1752368939999,
        "22922.47445000",
        253,
        "15715.90000000",
        "8973.49900000",
        "0"
    ],
    [
        1752368940000,
        "0.56990000",
        "0.57210000",
        "0.56690000",
        "0.56750000",
        "50487.30000000",
        1752368999999,
        "28753.84829000",
        334,
        "30487.00000000",
        "17355.06614000",
        "0"
    ],
    [
        1752369000000,
        "0.56750000",
        "0.57130000",
        "0.56500000",
        "0.57060000",
        "102159.40000000",
        1752369059999,
        "57948.70080000",
        495,
        "56687.70000000",
        "32171.19804000",
        "0"
    ],
    [
        1752369060000,
        "0.57040000",
        "0.57040000",
        "0.56720000",
        "0.56940000",
        "45899.00000000",
        1752369119999,
        "26105.24690000",
        229,
        "20062.80000000",
        "11412.66439000",
        "0"
    ],
    [
        1752369120000,
        "0.56850000",
        "0.57080000",
        "0.56680000",
        "0.56990000",
        "44804.90000000",
        1752369179999,
        "25464.69771000",
        258,
        "24833.90000000",
        "14120.95422000",
        "0"
    ],
    [
        1752369180000,
        "0.57000000",
        "0.57420000",
        "0.56700000",
        "0.56780000",
        "127304.60000000",
        1752369239999,
        "72688.03785000",
        382,
        "102354.40000000",
        "58478.20041000",
        "0"
    ],
    [
        1752369240000,
        "0.56750000",
        "0.56860000",
        "0.56720000",
        "0.56770000",
        "8098.50000000",
        1752369299999,
        "4598.49488000",
        77,
        "3392.90000000",
        "1926.97107000",
        "0"
    ],
    [
        1752369300000,
        "0.56750000",
        "0.57230000",
        "0.56710000",
        "0.57080000",
        "64575.70000000",
        1752369359999,
        "36806.90334000",
        348,
        "39740.70000000",
        "22657.27832000",
        "0"
    ],
    [
        1752369360000,
        "0.57160000",
        "0.57660000",
        "0.57160000",
        "0.57290000",
        "107593.10000000",
        1752369419999,
        "61791.35207000",
        513,
        "53050.40000000",
        "30467.97850000",
        "0"
    ],
    [
        1752369420000,
        "0.57310000",
        "0.58030000",
        "0.57210000",
        "0.57810000",
        "135554.60000000",
        1752369479999,
        "78108.00522000",
        653,
        "80532.30000000",
        "46464.57149000",
        "0"
    ],
    [
        1752369480000,
        "0.57720000",
        "0.57740000",
        "0.57470000",
        "0.57550000",
        "19526.80000000",
        1752369539999,
        "11259.92910000",
        168,
        "9424.70000000",
        "5437.35095000",
        "0"
    ],
    [
        1752369540000,
        "0.57570000",
        "0.57810000",
        "0.57380000",
        "0.57550000",
        "42527.40000000",
        1752369599999,
        "24483.98123000",
        293,
        "16836.40000000",
        "9706.09468000",
        "0"
    ],
    [
        1752369600000,
        "0.57560000",
        "0.57560000",
        "0.56300000",
        "0.56590000",
        "164784.90000000",
        1752369659999,
        "93614.05828000",
        687,
        "55599.10000000",
        "31543.72498000",
        "0"
    ],
    [
        1752369660000,
        "0.56580000",
        "0.56600000",
        "0.55800000",
        "0.55800000",
        "328025.10000000",
        1752369719999,
        "184285.59213000",
        1029,
        "109073.60000000",
        "61406.78078000",
        "0"
    ],
    [
        1752369720000,
        "0.55950000",
        "0.56210000",
        "0.55850000",
        "0.56120000",
        "104760.80000000",
        1752369779999,
        "58689.09453000",
        526,
        "65876.20000000",
        "36915.27392000",
        "0"
    ],
    [
        1752369780000,
        "0.56180000",
        "0.56380000",
        "0.55890000",
        "0.55890000",
        "24042.80000000",
        1752369839999,
        "13497.26508000",
        173,
        "17731.70000000",
        "9961.06718000",
        "0"
    ],
    [
        1752369840000,
        "0.55890000",
        "0.56160000",
        "0.55810000",
        "0.55940000",
        "31891.80000000",
        1752369899999,
        "17837.60592000",
        218,
        "10354.80000000",
        "5795.03826000",
        "0"
    ],
    [
        1752369900000,
        "0.55940000",
        "0.55980000",
        "0.55000000",
        "0.55640000",
        "328214.90000000",
        1752369959999,
        "182217.38035000",
        1017,
        "127612.10000000",
        "70810.56503000",
        "0"
    ],
    [
        1752369960000,
        "0.55720000",
        "0.55850000",
        "0.55060000",
        "0.55240000",
        "135077.00000000",
        1752370019999,
        "74818.12233000",
        522,
        "36086.70000000",
        "20012.79038000",
        "0"
    ],
    [
        1752370020000,
        "0.55270000",
        "0.55420000",
        "0.55100000",
        "0.55280000",
        "50885.80000000",
        1752370079999,
        "28108.62900000",
        452,
        "20072.70000000",
        "11096.88144000",
        "0"
    ],
    [
        1752370080000,
        "0.55310000",
        "0.55440000",
        "0.55000000",
        "0.55340000",
        "80632.90000000",
        1752370139999,
        "44535.71865000",
        340,
        "20406.00000000",
        "11262.89297000",
        "0"
    ],
    [
        1752370140000,
        "0.55340000",
        "0.55480000",
        "0.55000000",
        "0.55300000",
        "74998.80000000",
        1752370199999,
        "41343.07311000",
        349,
        "25398.20000000",
        "14001.33851000",
        "0"
    ],
    [
        1752370200000,
        "0.55330000",
        "0.55540000",
        "0.55120000",
        "0.55390000",
        "80392.60000000",
        1752370259999,
        "44476.21956000",
        375,
        "54509.00000000",
        "30146.57119000",
        "0"
    ],
    [
        1752370260000,
        "0.55440000",
        "0.56000000",
        "0.55440000",
        "0.55890000",
        "56555.20000000",
        1752370319999,
        "31529.48021000",
        289,
        "28371.00000000",
        "15820.17401000",
        "0"
    ],
    [
        1752370320000,
        "0.55800000",
        "0.55840000",
        "0.55640000",
        "0.55720000",
        "10702.10000000",
        1752370379999,
        "5964.16208000",
        105,
        "5929.70000000",
        "3305.47737000",
        "0"
    ],
    [
        1752370380000,
        "0.55720000",
        "0.56000000",
        "0.55690000",
        "0.55760000",
        "27422.20000000",
        1752370439999,
        "15309.72286000",
        176,
        "9919.80000000",
        "5539.06769000",
        "0"
    ],
    [
        1752370440000,
        "0.55780000",
        "0.56000000",
        "0.55770000",
        "0.55810000",
        "27632.40000000",
        1752370499999,
        "15431.47471000",
        153,
        "15050.80000000",
        "8407.05806000",
        "0"
    ],
    [
        1752370500000,
        "0.55840000",
        "0.55900000",
        "0.55450000",
        "0.55500000",
        "34337.90000000",
        1752370559999,
        "19121.40006000",
        203,
        "15378.70000000",
        "8562.44365000",
        "0"
    ],
    [
        1752370560000,
        "0.55600000",
        "0.56170000",
        "0.55500000",
        "0.56080000",
        "71007.20000000",
        1752370619999,
        "39670.86097000",
        273,
        "51693.70000000",
        "28899.09764000",
        "0"
    ],
    [
        1752370620000,
        "0.56110000",
        "0.56270000",
        "0.55970000",
        "0.56200000",
        "45025.30000000",
        1752370679999,
        "25266.63314000",
        269,
        "23797.00000000",
        "13359.40505000",
        "0"
    ],
    [
        1752370680000,
        "0.56180000",
        "0.56420000",
        "0.56100000",
        "0.56150000",
        "96484.30000000",
        1752370739999,
        "54296.14697000",
        210,
        "72161.40000000",
        "40621.62191000",
        "0"
    ],
    [
        1752370740000,
        "0.56170000",
        "0.56470000",
        "0.56160000",
        "0.56470000",
        "35114.20000000",
        1752370799999,
        "19769.70219000",
        193,
        "24641.00000000",
        "13874.16439000",
        "0"
    ],
    [
        1752370800000,
        "0.56400000",
        "0.56400000",
        "0.56150000",
        "0.56300000",
        "10710.10000000",
        1752370859999,
        "6025.92830000",
        100,
        "4200.40000000",
        "2363.75849000",
        "0"
    ],
    [
        1752370860000,
        "0.56350000",
        "0.56790000",
        "0.56350000",
        "0.56490000",
        "121884.70000000",
        1752370919999,
        "68962.61152000",
        357,
        "76400.80000000",
        "43225.41185000",
        "0"
    ],
    [
        1752370920000,
        "0.56540000",
        "0.56600000",
        "0.56370000",
        "0.56490000",
        "21392.70000000",
        1752370979999,
        "12083.28086000",
        228,
        "6816.80000000",
        "3851.16961000",
        "0"
    ],
    [
        1752370980000,
        "0.56500000",
        "0.56630000",
        "0.56400000",
        "0.56570000",
        "16735.40000000",
        1752371039999,
        "9458.62432000",
        168,
        "5965.90000000",
        "3376.14755000",
        "0"
    ],
    [
        1752371040000,
        "0.56570000",
        "0.56660000",
        "0.56440000",
        "0.56590000",
        "13250.70000000",
        1752371099999,
        "7498.75268000",
        103,
        "9966.70000000",
        "5641.50749000",
        "0"
    ],
    [
        1752371100000,
        "0.56630000",
        "0.57130000",
        "0.56410000",
        "0.56750000",
        "77482.40000000",
        1752371159999,
        "44003.42105000",
        365,
        "57380.00000000",
        "32621.18122000",
        "0"
    ],
    [
        1752371160000,
        "0.56710000",
        "0.57450000",
        "0.56570000",
        "0.57260000",
        "133704.40000000",
        1752371219999,
        "76352.63622000",
        574,
        "64723.50000000",
        "36979.34038000",
        "0"
    ],
    [
        1752371220000,
        "0.57280000",
        "0.57830000",
        "0.57270000",
        "0.57730000",
        "130706.00000000",
        1752371279999,
        "75244.65879000",
        550,
        "67129.40000000",
        "38629.31643000",
        "0"
    ],
    [
        1752371280000,
        "0.57740000",
        "0.58960000",
        "0.57720000",
        "0.58610000",
        "208057.30000000",
        1752371339999,
        "121738.18252000",
        929,
        "126523.60000000",
        "74009.52715000",
        "0"
    ],
    [
        1752371340000,
        "0.58620000",
        "0.59480000",
        "0.58460000",
        "0.59370000",
        "284287.20000000",
        1752371399999,
        "167915.28644000",
        1159,
        "149191.70000000",
        "88132.06854000",
        "0"
    ],
    [
        1752371400000,
        "0.59360000",
        "0.59420000",
        "0.58510000",
        "0.58540000",
        "213725.60000000",
        1752371459999,
        "125956.76417000",
        698,
        "69627.00000000",
        "41048.84768000",
        "0"
    ],
    [
        1752371460000,
        "0.58540000",
        "0.58590000",
        "0.57800000",
        "0.57960000",
        "172149.40000000",
        1752371519999,
        "100273.40647000",
        813,
        "67256.70000000",
        "39225.18069000",
        "0"
    ],
    [
        1752371520000,
        "0.57920000",
        "0.58310000",
        "0.57570000",
        "0.58090000",
        "140194.70000000",
        1752371579999,
        "81155.51441000",
        584,
        "76802.90000000",
        "44477.16568000",
        "0"
    ],
    [
        1752371580000,
        "0.58090000",
        "0.58520000",
        "0.57830000",
        "0.58450000",
        "38855.80000000",
        1752371639999,
        "22607.74718000",
        264,
        "28771.30000000",
        "16728.35603000",
        "0"
    ],
    [
        1752371640000,
        "0.58420000",
        "0.58920000",
        "0.58420000",
        "0.58580000",
        "67782.00000000",
        1752371699999,
        "39801.03309000",
        380,
        "25422.00000000",
        "14928.71904000",
        "0"
    ],
    [
        1752371700000,
        "0.58520000",
        "0.59060000",
        "0.58370000",
        "0.58890000",
        "81245.50000000",
        1752371759999,
        "47813.63587000",
        385,
        "56975.80000000",
        "33535.41236000",
        "0"
    ],
    [
        1752371760000,
        "0.58890000",
        "0.59210000",
        "0.58230000",
        "0.58850000",
        "202833.60000000",
        1752371819999,
        "119004.41630000",
        851,
        "98050.10000000",
        "57484.82340000",
        "0"
    ],
    [
        1752371820000,
        "0.58810000",
        "0.59350000",
        "0.58780000",
        "0.58980000",
        "100999.40000000",
        1752371879999,
        "59591.25450000",
        403,
        "47525.20000000",
        "28061.04024000",
        "0"
    ],
    [
        1752371880000,
        "0.58940000",
        "0.59680000",
        "0.58890000",
        "0.59410000",
        "186877.70000000",
        1752371939999,
        "110921.57887000",
        791,
        "79196.40000000",
        "47015.65917000",
        "0"
    ],
    [
        1752371940000,
        "0.59400000",
        "0.60360000",
        "0.59270000",
        "0.60210000",
        "310504.20000000",
        1752371999999,
        "186148.03395000",
        1203,
        "224222.40000000",
        "134437.16396000",
        "0"
    ],
    [
        1752372000000,
        "0.60220000",
        "0.61850000",
        "0.60220000",
        "0.61740000",
        "336237.20000000",
        1752372059999,
        "205266.57477000",
        1679,
        "173551.40000000",
        "105935.10709000",
        "0"
    ],
    [
        1752372060000,
        "0.61690000",
        "0.62280000",
        "0.60940000",
        "0.61440000",
        "418176.20000000",
        1752372119999,
        "258307.93373000",
        1644,
        "220597.80000000",
        "136261.74032000",
        "0"
    ],
    [
        1752372120000,
        "0.61470000",
        "0.62460000",
        "0.60560000",
        "0.60600000",
        "430552.80000000",
        1752372179999,
        "264571.15612000",
        1900,
        "177829.20000000",
        "109368.63273000",
        "0"
    ],
    [
        1752372180000,
        "0.60610000",
        "0.60800000",
        "0.59490000",
        "0.59820000",
        "374975.80000000",
        1752372239999,
        "225545.09441000",
        1964,
        "171511.40000000",
        "103201.23243000",
        "0"
    ],
    [
        1752372240000,
        "0.59760000",
        "0.60190000",
        "0.59370000",
        "0.60170000",
        "187641.70000000",
        1752372299999,
        "112166.88355000",
        839,
        "98169.60000000",
        "58746.87136000",
        "0"
    ],
    [
        1752372300000,
        "0.60130000",
        "0.60130000",
        "0.59610000",
        "0.59850000",
        "75720.80000000",
        1752372359999,
        "45283.47506000",
        399,
        "41141.00000000",
        "24619.48339000",
        "0"
    ],
    [
        1752372360000,
        "0.59800000",
        "0.60080000",
        "0.59680000",
        "0.59940000",
        "84479.50000000",
        1752372419999,
        "50631.14241000",
        358,
        "43905.90000000",
        "26321.05486000",
        "0"
    ],
    [
        1752372420000,
        "0.59990000",
        "0.60650000",
        "0.59940000",
        "0.60460000",
        "99749.60000000",
        1752372479999,
        "60194.14427000",
        595,
        "58471.50000000",
        "35292.36193000",
        "0"
    ],
    [
        1752372480000,
        "0.60380000",
        "0.60610000",
        "0.59290000",
        "0.59300000",
        "204486.80000000",
        1752372539999,
        "122393.99136000",
        808,
        "49527.20000000",
        "29680.72309000",
        "0"
    ],
    [
        1752372540000,
        "0.59350000",
        "0.59380000",
        "0.58690000",
        "0.59130000",
        "196765.50000000",
        1752372599999,
        "116155.37530000",
        961,
        "101871.20000000",
        "60136.99429000",
        "0"
    ],
    [
        1752372600000,
        "0.59140000",
        "0.59770000",
        "0.59140000",
        "0.59540000",
        "64435.40000000",
        1752372659999,
        "38297.90612000",
        324,
        "41859.60000000",
        "24854.74544000",
        "0"
    ],
    [
        1752372660000,
        "0.59540000",
        "0.59710000",
        "0.59310000",
        "0.59610000",
        "27204.00000000",
        1752372719999,
        "16181.20838000",
        199,
        "7938.50000000",
        "4725.37882000",
        "0"
    ],
    [
        1752372720000,
        "0.59660000",
        "0.59860000",
        "0.59390000",
        "0.59560000",
        "86054.00000000",
        1752372779999,
        "51306.57534000",
        402,
        "30039.00000000",
        "17915.34722000",
        "0"
    ],
    [
        1752372780000,
        "0.59520000",
        "0.59590000",
        "0.58850000",
        "0.58850000",
        "56732.80000000",
        1752372839999,
        "33558.34046000",
        361,
        "15509.10000000",
        "9171.39570000",
        "0"
    ],
    [
        1752372840000,
        "0.58910000",
        "0.58970000",
        "0.58410000",
        "0.58470000",
        "134366.70000000",
        1752372899999,
        "78860.95019000",
        574,
        "80909.90000000",
        "47488.45224000",
        "0"
    ],
    [
        1752372900000,
        "0.58480000",
        "0.58590000",
        "0.58210000",
        "0.58510000",
        "85776.80000000",
        1752372959999,
        "50104.09277000",
        400,
        "64424.80000000",
        "37639.37158000",
        "0"
    ],
    [
        1752372960000,
        "0.58520000",
        "0.58640000",
        "0.58040000",
        "0.58230000",
        "82491.90000000",
        1752373019999,
        "48096.84243000",
        410,
        "43622.10000000",
        "25458.75163000",
        "0"
    ],
    [
        1752373020000,
        "0.58270000",
        "0.58290000",
        "0.57400000",
        "0.57400000",
        "195886.30000000",
        1752373079999,
        "113153.73137000",
        853,
        "75231.30000000",
        "43488.62102000",
        "0"
    ],
    [
        1752373080000,
        "0.57460000",
        "0.57850000",
        "0.57170000",
        "0.57790000",
        "106856.30000000",
        1752373139999,
        "61364.34777000",
        587,
        "52463.40000000",
        "30139.46050000",
        "0"
    ],
    [
        1752373140000,
        "0.57790000",
        "0.57990000",
        "0.57680000",
        "0.57820000",
        "44656.60000000",
        1752373199999,
        "25808.00566000",
        277,
        "27849.50000000",
        "16096.76988000",
        "0"
    ],
    [
        1752373200000,
        "0.57840000",
        "0.58160000",
        "0.57760000",
        "0.57790000",
        "89225.60000000",
        1752373259999,
        "51756.12049000",
        238,
        "44551.50000000",
        "25835.32684000",
        "0"
    ],
    [
        1752373260000,
        "0.57810000",
        "0.57820000",
        "0.57670000",
        "0.57700000",
        "33229.40000000",
        1752373319999,
        "19183.71403000",
        248,
        "10542.20000000",
        "6087.88709000",
        "0"
    ],
    [
        1752373320000,
        "0.57730000",
        "0.57900000",
        "0.57710000",
        "0.57880000",
        "21366.10000000",
        1752373379999,
        "12355.71245000",
        151,
        "9747.80000000",
        "5638.22097000",
        "0"
    ],
    [
        1752373380000,
        "0.57860000",
        "0.57900000",
        "0.57680000",
        "0.57870000",
        "35628.90000000",
        1752373439999,
        "20590.16724000",
        137,
        "6777.10000000",
        "3920.94388000",
        "0"
    ],
    [
        1752373440000,
        "0.57900000",
        "0.57970000",
        "0.57210000",
        "0.57590000",
        "272718.60000000",
        1752373499999,
        "156915.72876000",
        740,
        "89331.70000000",
        "51436.56688000",
        "0"
    ],
    [
        1752373500000,
        "0.57590000",
        "0.58090000",
        "0.57520000",
        "0.57950000",
        "79287.00000000",
        1752373559999,
        "45840.37271000",
        461,
        "37273.80000000",
        "21592.52053000",
        "0"
    ],
    [
        1752373560000,
        "0.57970000",
        "0.58250000",
        "0.57820000",
        "0.58070000",
        "58756.60000000",
        1752373619999,
        "34105.31796000",
        311,
        "31726.50000000",
        "18413.83182000",
        "0"
    ],
    [
        1752373620000,
        "0.58080000",
        "0.58110000",
        "0.57760000",
        "0.57830000",
        "31094.40000000",
        1752373679999,
        "17992.29375000",
        157,
        "13268.60000000",
        "7676.67829000",
        "0"
    ],
    [
        1752373680000,
        "0.57800000",
        "0.57820000",
        "0.56980000",
        "0.57020000",
        "98718.90000000",
        1752373739999,
        "56565.81585000",
        572,
        "21813.90000000",
        "12487.17109000",
        "0"
    ],
    [
        1752373740000,
        "0.57010000",
        "0.57460000",
        "0.56920000",
        "0.57350000",
        "116794.80000000",
        1752373799999,
        "66849.92088000",
        558,
        "71928.90000000",
        "41160.17991000",
        "0"
    ],
    [
        1752373800000,
        "0.57350000",
        "0.57510000",
        "0.57230000",
        "0.57230000",
        "31217.60000000",
        1752373859999,
        "17923.34788000",
        264,
        "14375.10000000",
        "8259.44604000",
        "0"
    ],
    [
        1752373860000,
        "0.57220000",
        "0.57590000",
        "0.57210000",
        "0.57590000",
        "31453.30000000",
        1752373919999,
        "18041.12815000",
        282,
        "10007.30000000",
        "5749.09475000",
        "0"
    ],
    [
        1752373920000,
        "0.57560000",
        "0.57570000",
        "0.57150000",
        "0.57190000",
        "19781.10000000",
        1752373979999,
        "11324.68670000",
        179,
        "13928.20000000",
        "7972.63934000",
        "0"
    ],
    [
        1752373980000,
        "0.57190000",
        "0.57650000",
        "0.57190000",
        "0.57580000",
        "41879.20000000",
        1752374039999,
        "24052.58530000",
        286,
        "27589.60000000",
        "15849.38826000",
        "0"
    ],
    [
        1752374040000,
        "0.57570000",
        "0.57730000",
        "0.57280000",
        "0.57450000",
        "22032.30000000",
        1752374099999,
        "12669.06515000",
        169,
        "8260.30000000",
        "4751.18452000",
        "0"
    ],
    [
        1752374100000,
        "0.57430000",
        "0.57690000",
        "0.57430000",
        "0.57670000",
        "12658.80000000",
        1752374159999,
        "7282.56142000",
        125,
        "3219.90000000",
        "1854.82018000",
        "0"
    ],
    [
        1752374160000,
        "0.57620000",
        "0.57660000",
        "0.57210000",
        "0.57300000",
        "12558.10000000",
        1752374219999,
        "7216.89948000",
        115,
        "3658.10000000",
        "2105.82930000",
        "0"
    ],
    [
        1752374220000,
        "0.57310000",
        "0.57340000",
        "0.57140000",
        "0.57280000",
        "14737.40000000",
        1752374279999,
        "8434.66224000",
        202,
        "6526.70000000",
        "3736.39918000",
        "0"
    ],
    [
        1752374280000,
        "0.57290000",
        "0.57550000",
        "0.57270000",
        "0.57490000",
        "11700.80000000",
        1752374339999,
        "6720.16604000",
        146,
        "10036.50000000",
        "5764.92076000",
        "0"
    ],
    [
        1752374340000,
        "0.57490000",
        "0.57730000",
        "0.57310000",
        "0.57330000",
        "38107.50000000",
        1752374399999,
        "21947.22172000",
        239,
        "28346.20000000",
        "16324.88181000",
        "0"
    ],
    [
        1752374400000,
        "0.57330000",
        "0.57590000",
        "0.57260000",
        "0.57560000",
        "87710.50000000",
        1752374459999,
        "50403.87400000",
        330,
        "55805.10000000",
        "32080.20875000",
        "0"
    ],
    [
        1752374460000,
        "0.57540000",
        "0.57730000",
        "0.57370000",
        "0.57560000",
        "32846.90000000",
        1752374519999,
        "18925.03981000",
        291,
        "17811.50000000",
        "10263.09014000",
        "0"
    ],
    [
        1752374520000,
        "0.57590000",
        "0.57700000",
        "0.57470000",
        "0.57560000",
        "16934.80000000",
        1752374579999,
        "9757.41627000",
        166,
        "11033.70000000",
        "6358.29479000",
        "0"
    ],
    [
        1752374580000,
        "0.57550000",
        "0.57650000",
        "0.57420000",
        "0.57470000",
        "28285.40000000",
        1752374639999,
        "16276.17032000",
        146,
        "5296.40000000",
        "3047.72752000",
        "0"
    ],
    [
        1752374640000,
        "0.57490000",
        "0.58090000",
        "0.57450000",
        "0.57990000",
        "118507.90000000",
        1752374699999,
        "68501.73458000",
        461,
        "80758.20000000",
        "46652.28671000",
        "0"
    ],
    [
        1752374700000,
        "0.57900000",
        "0.58070000",
        "0.57590000",
        "0.57790000",
        "70413.60000000",
        1752374759999,
        "40720.42054000",
        363,
        "34786.90000000",
        "20110.83714000",
        "0"
    ],
    [
        1752374760000,
        "0.57700000",
        "0.57840000",
        "0.57570000",
        "0.57840000",
        "9160.70000000",
        1752374819999,
        "5285.84475000",
        114,
        "5467.10000000",
        "3156.65591000",
        "0"
    ],
    [
        1752374820000,
        "0.57790000",
        "0.57900000",
        "0.57500000",
        "0.57640000",
        "20681.50000000",
        1752374879999,
        "11937.76372000",
        170,
        "8042.60000000",
        "4646.47639000",
        "0"
    ],
    [
        1752374880000,
        "0.57670000",
        "0.57900000",
        "0.57530000",
        "0.57800000",
        "30220.20000000",
        1752374939999,
        "17427.07155000",
        171,
        "17606.30000000",
        "10157.94788000",
        "0"
    ],
    [
        1752374940000,
        "0.57770000",
        "0.57830000",
        "0.57520000",
        "0.57670000",
        "32948.00000000",
        1752374999999,
        "19010.54760000",
        183,
        "14863.90000000",
        "8575.21326000",
        "0"
    ],
    [
        1752375000000,
        "0.57680000",
        "0.57750000",
        "0.57330000",
        "0.57450000",
        "61389.50000000",
        1752375059999,
        "35282.18038000",
        233,
        "20410.70000000",
        "11725.17693000",
        "0"
    ],
    [
        1752375060000,
        "0.57430000",
        "0.57430000",
        "0.57250000",
        "0.57390000",
        "63125.00000000",
        1752375119999,
        "36195.67585000",
        296,
        "26466.20000000",
        "15177.24009000",
        "0"
    ],
    [
        1752375120000,
        "0.57420000",
        "0.57460000",
        "0.57250000",
        "0.57290000",
        "13286.40000000",
        1752375179999,
        "7621.09994000",
        125,
        "6989.30000000",
        "4008.55193000",
        "0"
    ],
    [
        1752375180000,
        "0.57240000",
        "0.57420000",
        "0.56570000",
        "0.57100000",
        "187609.30000000",
        1752375239999,
        "106775.45183000",
        649,
        "105194.20000000",
        "59842.18181000",
        "0"
    ],
    [
        1752375240000,
        "0.57120000",
        "0.57250000",
        "0.56760000",
        "0.56790000",
        "89970.80000000",
        1752375299999,
        "51319.84023000",
        385,
        "27982.00000000",
        "15963.91628000",
        "0"
    ],
    [
        1752375300000,
        "0.56810000",
        "0.57090000",
        "0.56650000",
        "0.57030000",
        "39193.20000000",
        1752375359999,
        "22264.50081000",
        195,
        "34895.30000000",
        "19821.78290000",
        "0"
    ],
    [
        1752375360000,
        "0.57080000",
        "0.57150000",
        "0.56920000",
        "0.56960000",
        "26562.60000000",
        1752375419999,
        "15157.53351000",
        174,
        "10985.80000000",
        "6270.08215000",
        "0"
    ],
    [
        1752375420000,
        "0.56980000",
        "0.57070000",
        "0.56820000",
        "0.57020000",
        "28123.60000000",
        1752375479999,
        "16013.10220000",
        166,
        "10801.00000000",
        "6156.20762000",
        "0"
    ],
    [
        1752375480000,
        "0.56970000",
        "0.57270000",
        "0.56950000",
        "0.57030000",
        "27438.40000000",
        1752375539999,
        "15673.76318000",
        230,
        "18363.20000000",
        "10492.73424000",
        "0"
    ],
    [
        1752375540000,
        "0.57040000",
        "0.57040000",
        "0.56760000",
        "0.56920000",
        "62234.60000000",
        1752375599999,
        "35387.27048000",
        380,
        "26529.10000000",
        "15090.21485000",
        "0"
    ],
    [
        1752375600000,
        "0.56910000",
        "0.57230000",
        "0.56900000",
        "0.57050000",
        "29253.40000000",
        1752375659999,
        "16692.03767000",
        290,
        "17544.40000000",
        "10014.18486000",
        "0"
    ],
    [
        1752375660000,
        "0.57030000",
        "0.57190000",
        "0.56990000",
        "0.57000000",
        "30407.50000000",
        1752375719999,
        "17351.91788000",
        148,
        "20082.50000000",
        "11462.15122000",
        "0"
    ],
    [
        1752375720000,
        "0.56980000",
        "0.57050000",
        "0.56840000",
        "0.56990000",
        "33020.10000000",
        1752375779999,
        "18809.28873000",
        232,
        "16964.70000000",
        "9661.78123000",
        "0"
    ],
    [
        1752375780000,
        "0.57000000",
        "0.57020000",
        "0.56740000",
        "0.56850000",
        "37339.20000000",
        1752375839999,
        "21234.75097000",
        217,
        "5996.50000000",
        "3408.78405000",
        "0"
    ],
    [
        1752375840000,
        "0.56900000",
        "0.56920000",
        "0.56630000",
        "0.56680000",
        "78862.60000000",
        1752375899999,
        "44746.92931000",
        312,
        "23914.00000000",
        "13581.31874000",
        "0"
    ],
    [
        1752375900000,
        "0.56710000",
        "0.56740000",
        "0.56370000",
        "0.56710000",
        "108429.00000000",
        1752375959999,
        "61324.69437000",
        620,
        "53805.50000000",
        "30449.36933000",
        "0"
    ],
    [
        1752375960000,
        "0.56710000",
        "0.56770000",
        "0.55820000",
        "0.55840000",
        "170772.50000000",
        1752376019999,
        "95858.88965000",
        764,
        "71850.80000000",
        "40394.60074000",
        "0"
    ],
    [
        1752376020000,
        "0.55900000",
        "0.56220000",
        "0.55860000",
        "0.56110000",
        "124786.50000000",
        1752376079999,
        "69959.43098000",
        546,
        "74814.00000000",
        "41962.90100000",
        "0"
    ],
    [
        1752376080000,
        "0.56110000",
        "0.56140000",
        "0.55910000",
        "0.55980000",
        "58154.70000000",
        1752376139999,
        "32578.90563000",
        342,
        "43101.40000000",
        "24150.57364000",
        "0"
    ],
    [
        1752376140000,
        "0.56040000",
        "0.56230000",
        "0.55950000",
        "0.56130000",
        "24546.50000000",
        1752376199999,
        "13764.71600000",
        187,
        "12560.60000000",
        "7049.02862000",
        "0"
    ],
    [
        1752376200000,
        "0.56150000",
        "0.56340000",
        "0.55970000",
        "0.56210000",
        "55014.80000000",
        1752376259999,
        "30903.77611000",
        414,
        "29651.30000000",
        "16656.92639000",
        "0"
    ],
    [
        1752376260000,
        "0.56200000",
        "0.56290000",
        "0.56060000",
        "0.56130000",
        "36726.90000000",
        1752376319999,
        "20641.15972000",
        271,
        "15738.50000000",
        "8848.81789000",
        "0"
    ],
    [
        1752376320000,
        "0.56120000",
        "0.56270000",
        "0.56000000",
        "0.56010000",
        "33594.80000000",
        1752376379999,
        "18865.71383000",
        185,
        "16402.50000000",
        "9217.44947000",
        "0"
    ],
    [
        1752376380000,
        "0.55980000",
        "0.56130000",
        "0.55830000",
        "0.55930000",
        "76309.20000000",
        1752376439999,
        "42717.93056000",
        442,
        "24640.90000000",
        "13794.98454000",
        "0"
    ],
    [
        1752376440000,
        "0.55900000",
        "0.56040000",
        "0.55770000",
        "0.55870000",
        "108240.20000000",
        1752376499999,
        "60509.74187000",
        257,
        "97430.70000000",
        "54466.56008000",
        "0"
    ],
    [
        1752376500000,
        "0.55900000",
        "0.56010000",
        "0.55750000",
        "0.55750000",
        "23618.60000000",
        1752376559999,
        "13200.84035000",
        206,
        "10350.60000000",
        "5786.58003000",
        "0"
    ],
    [
        1752376560000,
        "0.55740000",
        "0.55770000",
        "0.55310000",
        "0.55390000",
        "103686.70000000",
        1752376619999,
        "57543.20420000",
        717,
        "47841.10000000",
        "26557.99848000",
        "0"
    ],
    [
        1752376620000,
        "0.55360000",
        "0.55710000",
        "0.55270000",
        "0.55620000",
        "45583.30000000",
        1752376679999,
        "25321.56407000",
        288,
        "27117.10000000",
        "15078.00498000",
        "0"
    ],
    [
        1752376680000,
        "0.55620000",
        "0.55980000",
        "0.55620000",
        "0.55910000",
        "12339.20000000",
        1752376739999,
        "6888.87014000",
        140,
        "8747.00000000",
        "4883.78631000",
        "0"
    ],
    [
        1752376740000,
        "0.55900000",
        "0.56130000",
        "0.55900000",
        "0.56050000",
        "23736.30000000",
        1752376799999,
        "13297.16500000",
        151,
        "17291.50000000",
        "9685.79724000",
        "0"
    ],
    [
        1752376800000,
        "0.56050000",
        "0.56320000",
        "0.56030000",
        "0.56230000",
        "39461.00000000",
        1752376859999,
        "22177.74672000",
        255,
        "28988.30000000",
        "16290.86901000",
        "0"
    ],
    [
        1752376860000,
        "0.56220000",
        "0.56430000",
        "0.56130000",
        "0.56400000",
        "43595.40000000",
        1752376919999,
        "24546.49205000",
        203,
        "30233.50000000",
        "17021.77643000",
        "0"
    ],
    [
        1752376920000,
        "0.56340000",
        "0.56350000",
        "0.56190000",
        "0.56200000",
        "6550.80000000",
        1752376979999,
        "3684.08004000",
        58,
        "2814.50000000",
        "1583.26839000",
        "0"
    ]
]