[ [ 1749252840000, "0.17930000", "0.17942000", "0.17930000", "0.17936000", "141544.00000000", 1749252899999, "25386.98922000", 209, "95795.00000000", "17181.05152000", "0" ], [ 1749252900000, "0.17935000", "0.17936000", "0.17924000", "0.17925000", "68808.00000000", 1749252959999, "12337.95994000", 96, "3903.00000000", "699.80064000", "0" ], [ 1749252960000, "0.17924000", "0.17929000", "0.17924000", "0.17929000", "53623.00000000", 1749253019999, "9612.22548000", 69, "52898.00000000", "9482.26892000", "0" ], [ 1749253020000, "0.17929000", "0.17941000", "0.17928000", "0.17940000", "30011.00000000", 1749253079999, "5381.88611000", 122, "21837.00000000", "3915.95784000", "0" ], [ 1749253080000, "0.17940000", "0.17940000", "0.17926000", "0.17927000", "27303.00000000", 1749253139999, "4896.77849000", 125, "5170.00000000", "927.16719000", "0" ], [ 1749253140000, "0.17927000", "0.17932000", "0.17910000", "0.17910000", "106038.00000000", 1749253199999, "19010.26311000", 173, "38649.00000000", "6928.69121000", "0" ], [ 1749253200000, "0.17910000", "0.17911000", "0.17897000", "0.17911000", "160314.00000000", 1749253259999, "28704.56397000", 239, "88454.00000000", "15837.13741000", "0" ], [ 1749253260000, "0.17911000", "0.17915000", "0.17906000", "0.17915000", "126830.00000000", 1749253319999, "22715.21333000", 149, "91972.00000000", "16472.41535000", "0" ], [ 1749253320000, "0.17914000", "0.17937000", "0.17914000", "0.17933000", "335596.00000000", 1749253379999, "60154.72064000", 265, "268585.00000000", "48137.73056000", "0" ], [ 1749253380000, "0.17932000", "0.17932000", "0.17923000", "0.17929000", "39640.00000000", 1749253439999, "7106.82462000", 112, "7977.00000000", "1429.99264000", "0" ], [ 1749253440000, "0.17930000", "0.17930000", "0.17921000", "0.17922000", "31518.00000000", 1749253499999, "5649.23489000", 74, "5328.00000000", "955.26080000", "0" ], [ 1749253500000, "0.17921000", "0.17925000", "0.17915000", "0.17915000", "39089.00000000", 1749253559999, "7004.74713000", 84, "20414.00000000", "3658.24251000", "0" ], [ 1749253560000, "0.17915000", "0.17926000", "0.17915000", "0.17922000", "85706.00000000", 1749253619999, "15360.08994000", 150, "75940.00000000", "13609.63700000", "0" ], [ 1749253620000, "0.17922000", "0.17922000", "0.17910000", "0.17916000", "45711.00000000", 1749253679999, "8189.43456000", 120, "17755.00000000", "3180.75915000", "0" ], [ 1749253680000, "0.17915000", "0.17932000", "0.17915000", "0.17925000", "68663.00000000", 1749253739999, "12309.37437000", 192, "49223.00000000", "8823.86347000", "0" ], [ 1749253740000, "0.17924000", "0.17924000", "0.17903000", "0.17909000", "68727.00000000", 1749253799999, "12307.92835000", 225, "41739.00000000", "7473.37008000", "0" ], [ 1749253800000, "0.17909000", "0.17913000", "0.17904000", "0.17905000", "93346.00000000", 1749253859999, "16717.22559000", 204, "42320.00000000", "7578.64390000", "0" ], [ 1749253860000, "0.17904000", "0.17904000", "0.17885000", "0.17896000", "397887.00000000", 1749253919999, "71174.35076000", 309, "86280.00000000", "15435.18710000", "0" ], [ 1749253920000, "0.17896000", "0.17896000", "0.17888000", "0.17888000", "44460.00000000", 1749253979999, "7954.82783000", 62, "2503.00000000", "447.78931000", "0" ], [ 1749253980000, "0.17888000", "0.17895000", "0.17885000", "0.17891000", "121553.00000000", 1749254039999, "21746.38588000", 167, "86573.00000000", "15488.65896000", "0" ], [ 1749254040000, "0.17890000", "0.17890000", "0.17884000", "0.17884000", "146024.00000000", 1749254099999, "26118.82156000", 126, "36156.00000000", "6466.84098000", "0" ], [ 1749254100000, "0.17884000", "0.17887000", "0.17880000", "0.17880000", "166440.00000000", 1749254159999, "29764.18382000", 141, "25309.00000000", "4526.32230000", "0" ], [ 1749254160000, "0.17881000", "0.17881000", "0.17870000", "0.17876000", "316759.00000000", 1749254219999, "56611.26141000", 183, "26135.00000000", "4671.18432000", "0" ], [ 1749254220000, "0.17876000", "0.17877000", "0.17873000", "0.17875000", "53131.00000000", 1749254279999, "9497.57656000", 70, "6421.00000000", "1147.70466000", "0" ], [ 1749254280000, "0.17875000", "0.17875000", "0.17868000", "0.17868000", "35633.00000000", 1749254339999, "6368.16097000", 78, "5384.00000000", "962.30663000", "0" ], [ 1749254340000, "0.17868000", "0.17878000", "0.17863000", "0.17878000", "1169555.00000000", 1749254399999, "208963.98770000", 184, "1011899.00000000", "180796.18757000", "0" ], [ 1749254400000, "0.17878000", "0.17887000", "0.17877000", "0.17887000", "224102.00000000", 1749254459999, "40074.63883000", 385, "129394.00000000", "23139.71465000", "0" ], [ 1749254460000, "0.17887000", "0.17895000", "0.17866000", "0.17866000", "180666.00000000", 1749254519999, "32305.72051000", 545, "98410.00000000", "17599.13345000", "0" ], [ 1749254520000, "0.17867000", "0.17880000", "0.17858000", "0.17870000", "1827968.00000000", 1749254579999, "326704.87800000", 961, "1649425.00000000", "294791.46116000", "0" ], [ 1749254580000, "0.17871000", "0.17873000", "0.17856000", "0.17865000", "791963.00000000", 1749254639999, "141488.22049000", 622, "728732.00000000", "130192.66615000", "0" ], [ 1749254640000, "0.17865000", "0.17881000", "0.17862000", "0.17881000", "1252536.00000000", 1749254699999, "223876.33674000", 867, "1091408.00000000", "195071.50266000", "0" ], [ 1749254700000, "0.17881000", "0.17884000", "0.17865000", "0.17875000", "153590.00000000", 1749254759999, "27451.42194000", 530, "70468.00000000", "12596.73443000", "0" ], [ 1749254760000, "0.17875000", "0.17890000", "0.17869000", "0.17879000", "154789.00000000", 1749254819999, "27674.53492000", 525, "84894.00000000", "15180.70119000", "0" ], [ 1749254820000, "0.17879000", "0.17889000", "0.17874000", "0.17889000", "134345.00000000", 1749254879999, "24018.36449000", 415, "72905.00000000", "13034.37504000", "0" ], [ 1749254880000, "0.17890000", "0.17897000", "0.17864000", "0.17871000", "1305544.00000000", 1749254939999, "233557.35523000", 772, "71641.00000000", "12812.81429000", "0" ], [ 1749254940000, "0.17871000", "0.17876000", "0.17866000", "0.17867000", "69073.00000000", 1749254999999, "12343.94034000", 259, "19196.00000000", "3430.51546000", "0" ], [ 1749255000000, "0.17867000", "0.17873000", "0.17853000", "0.17862000", "336758.00000000", 1749255059999, "60149.80882000", 662, "174211.00000000", "31116.19594000", "0" ], [ 1749255060000, "0.17861000", "0.17875000", "0.17851000", "0.17853000", "2189047.00000000", 1749255119999, "391089.51649000", 1200, "1790955.00000000", "319953.63693000", "0" ], [ 1749255120000, "0.17853000", "0.17858000", "0.17845000", "0.17848000", "357677.00000000", 1749255179999, "63848.51760000", 481, "224165.00000000", "40016.20588000", "0" ], [ 1749255180000, "0.17848000", "0.17849000", "0.17824000", "0.17824000", "254245.00000000", 1749255239999, "45341.49531000", 612, "57989.00000000", "10342.88385000", "0" ], [ 1749255240000, "0.17824000", "0.17830000", "0.17813000", "0.17817000", "247002.00000000", 1749255299999, "44016.00817000", 541, "51131.00000000", "9111.18188000", "0" ], [ 1749255300000, "0.17816000", "0.17829000", "0.17816000", "0.17819000", "871676.00000000", 1749255359999, "155362.96204000", 414, "779695.00000000", "138969.97279000", "0" ], [ 1749255360000, "0.17819000", "0.17819000", "0.17781000", "0.17787000", "1152659.00000000", 1749255419999, "205099.65000000", 1551, "462602.00000000", "82302.44901000", "0" ], [ 1749255420000, "0.17788000", "0.17790000", "0.17779000", "0.17785000", "383046.00000000", 1749255479999, "68119.44538000", 672, "201895.00000000", "35902.92340000", "0" ], [ 1749255480000, "0.17784000", "0.17807000", "0.17776000", "0.17801000", "764652.00000000", 1749255539999, "136070.12912000", 755, "486207.00000000", "86519.58773000", "0" ], [ 1749255540000, "0.17800000", "0.17811000", "0.17789000", "0.17789000", "570625.00000000", 1749255599999, "101584.66865000", 581, "301868.00000000", "53733.47518000", "0" ], [ 1749255600000, "0.17789000", "0.17808000", "0.17781000", "0.17802000", "236253.00000000", 1749255659999, "42035.38824000", 563, "72979.00000000", "12987.13539000", "0" ], [ 1749255660000, "0.17802000", "0.17828000", "0.17802000", "0.17820000", "448302.00000000", 1749255719999, "79889.22448000", 716, "243565.00000000", "43400.57703000", "0" ], [ 1749255720000, "0.17819000", "0.17826000", "0.17817000", "0.17818000", "163212.00000000", 1749255779999, "29086.90171000", 426, "108536.00000000", "19342.11618000", "0" ], [ 1749255780000, "0.17818000", "0.17838000", "0.17817000", "0.17832000", "644275.00000000", 1749255839999, "114854.32344000", 838, "216952.00000000", "38682.10929000", "0" ], [ 1749255840000, "0.17832000", "0.17837000", "0.17820000", "0.17828000", "1024340.00000000", 1749255899999, "182593.68157000", 921, "218345.00000000", "38921.58698000", "0" ], [ 1749255900000, "0.17828000", "0.17852000", "0.17828000", "0.17845000", "290850.00000000", 1749255959999, "51887.58272000", 658, "215672.00000000", "38475.57738000", "0" ], [ 1749255960000, "0.17844000", "0.17849000", "0.17839000", "0.17839000", "330945.00000000", 1749256019999, "59053.01616000", 439, "247106.00000000", "44094.01860000", "0" ], [ 1749256020000, "0.17839000", "0.17851000", "0.17837000", "0.17851000", "178507.00000000", 1749256079999, "31854.68429000", 335, "149420.00000000", "26664.48448000", "0" ], [ 1749256080000, "0.17850000", "0.17864000", "0.17847000", "0.17864000", "276696.00000000", 1749256139999, "49408.70032000", 360, "224324.00000000", "40057.53131000", "0" ], [ 1749256140000, "0.17864000", "0.17868000", "0.17854000", "0.17863000", "169623.00000000", 1749256199999, "30296.33452000", 387, "116094.00000000", "20735.07993000", "0" ], [ 1749256200000, "0.17862000", "0.17881000", "0.17855000", "0.17880000", "223471.00000000", 1749256259999, "39939.77051000", 467, "176197.00000000", "31495.39515000", "0" ], [ 1749256260000, "0.17880000", "0.17886000", "0.17877000", "0.17883000", "102878.00000000", 1749256319999, "18395.43666000", 307, "66823.00000000", "11948.17006000", "0" ], [ 1749256320000, "0.17883000", "0.17885000", "0.17870000", "0.17879000", "89736.00000000", 1749256379999, "16043.06328000", 293, "28903.00000000", "5166.62012000", "0" ], [ 1749256380000, "0.17879000", "0.17904000", "0.17879000", "0.17902000", "163204.00000000", 1749256439999, "29201.85650000", 402, "155743.00000000", "27866.28929000", "0" ], [ 1749256440000, "0.17902000", "0.17918000", "0.17902000", "0.17917000", "440433.00000000", 1749256499999, "78884.27363000", 538, "356148.00000000", "63786.41930000", "0" ], [ 1749256500000, "0.17917000", "0.17940000", "0.17915000", "0.17939000", "845971.00000000", 1749256559999, "151698.06665000", 606, "651374.00000000", "116794.28597000", "0" ], [ 1749256560000, "0.17939000", "0.17951000", "0.17939000", "0.17950000", "260586.00000000", 1749256619999, "46763.31692000", 384, "215731.00000000", "38713.41087000", "0" ], [ 1749256620000, "0.17950000", "0.17958000", "0.17943000", "0.17949000", "869030.00000000", 1749256679999, "155981.99790000", 344, "85219.00000000", "15297.05895000", "0" ], [ 1749256680000, "0.17950000", "0.17956000", "0.17944000", "0.17956000", "182786.00000000", 1749256739999, "32806.04183000", 402, "149744.00000000", "26875.63427000", "0" ], [ 1749256740000, "0.17956000", "0.17956000", "0.17934000", "0.17937000", "1218646.00000000", 1749256799999, "218616.49682000", 577, "879642.00000000", "157794.46295000", "0" ], [ 1749256800000, "0.17937000", "0.17953000", "0.17936000", "0.17949000", "109351.00000000", 1749256859999, "19623.03510000", 429, "93580.00000000", "16792.47240000", "0" ], [ 1749256860000, "0.17949000", "0.17969000", "0.17943000", "0.17966000", "149679.00000000", 1749256919999, "26881.55030000", 560, "65163.00000000", "11700.83002000", "0" ], [ 1749256920000, "0.17967000", "0.17991000", "0.17967000", "0.17970000", "982930.00000000", 1749256979999, "176785.04255000", 806, "437553.00000000", "78686.95952000", "0" ], [ 1749256980000, "0.17971000", "0.17980000", "0.17968000", "0.17974000", "341968.00000000", 1749257039999, "61460.12097000", 504, "234576.00000000", "42158.51818000", "0" ], [ 1749257040000, "0.17975000", "0.17977000", "0.17962000", "0.17972000", "258073.00000000", 1749257099999, "46372.92938000", 518, "126082.00000000", "22656.47865000", "0" ], [ 1749257100000, "0.17972000", "0.17985000", "0.17956000", "0.17964000", "352212.00000000", 1749257159999, "63288.89327000", 749, "76879.00000000", "13813.17452000", "0" ], [ 1749257160000, "0.17963000", "0.17977000", "0.17959000", "0.17967000", "437658.00000000", 1749257219999, "78645.50816000", 525, "401190.00000000", "72092.74882000", "0" ], [ 1749257220000, "0.17968000", "0.17989000", "0.17968000", "0.17985000", "169886.00000000", 1749257279999, "30547.61442000", 523, "149591.00000000", "26898.67330000", "0" ], [ 1749257280000, "0.17985000", "0.17985000", "0.17973000", "0.17984000", "484251.00000000", 1749257339999, "87064.79194000", 397, "211174.00000000", "37965.80273000", "0" ], [ 1749257340000, "0.17984000", "0.17988000", "0.17980000", "0.17983000", "135678.00000000", 1749257399999, "24402.10540000", 385, "49169.00000000", "8842.77897000", "0" ], [ 1749257400000, "0.17984000", "0.18005000", "0.17984000", "0.18004000", "807238.00000000", 1749257459999, "145228.06950000", 568, "587310.00000000", "105664.80653000", "0" ], [ 1749257460000, "0.18004000", "0.18018000", "0.18004000", "0.18018000", "827614.00000000", 1749257519999, "149060.82711000", 774, "438063.00000000", "78893.70547000", "0" ], [ 1749257520000, "0.18019000", "0.18032000", "0.18015000", "0.18019000", "1189471.00000000", 1749257579999, "214420.81125000", 922, "772787.00000000", "139309.07695000", "0" ], [ 1749257580000, "0.18019000", "0.18043000", "0.18017000", "0.18041000", "238326.00000000", 1749257639999, "42982.43184000", 532, "186055.00000000", "33553.12164000", "0" ], [ 1749257640000, "0.18041000", "0.18048000", "0.18032000", "0.18047000", "518440.00000000", 1749257699999, "93514.06777000", 426, "253269.00000000", "45678.35743000", "0" ], [ 1749257700000, "0.18047000", "0.18056000", "0.18042000", "0.18055000", "333134.00000000", 1749257759999, "60127.20483000", 498, "139230.00000000", "25127.58617000", "0" ], [ 1749257760000, "0.18055000", "0.18079000", "0.18055000", "0.18059000", "452031.00000000", 1749257819999, "81686.46290000", 838, "305605.00000000", "55230.19572000", "0" ], [ 1749257820000, "0.18058000", "0.18067000", "0.18058000", "0.18066000", "45887.00000000", 1749257879999, "8288.17222000", 160, "44852.00000000", "8101.21610000", "0" ], [ 1749257880000, "0.18067000", "0.18067000", "0.18051000", "0.18060000", "672799.00000000", 1749257939999, "121491.17161000", 555, "153671.00000000", "27747.40030000", "0" ], [ 1749257940000, "0.18060000", "0.18089000", "0.18060000", "0.18080000", "705620.00000000", 1749257999999, "127521.02772000", 665, "562946.00000000", "101727.49774000", "0" ], [ 1749258000000, "0.18080000", "0.18091000", "0.18073000", "0.18089000", "341556.00000000", 1749258059999, "61766.79742000", 614, "217418.00000000", "39316.87650000", "0" ], [ 1749258060000, "0.18088000", "0.18107000", "0.18088000", "0.18091000", "460654.00000000", 1749258119999, "83359.90869000", 748, "351346.00000000", "63576.79407000", "0" ], [ 1749258120000, "0.18090000", "0.18126000", "0.18084000", "0.18114000", "2053174.00000000", 1749258179999, "371990.60015000", 1213, "1822520.00000000", "330208.18860000", "0" ], [ 1749258180000, "0.18114000", "0.18114000", "0.18085000", "0.18085000", "468131.00000000", 1749258239999, "84717.81663000", 763, "102785.00000000", "18595.72712000", "0" ], [ 1749258240000, "0.18085000", "0.18103000", "0.18059000", "0.18059000", "489373.00000000", 1749258299999, "88500.93613000", 962, "171560.00000000", "31040.15256000", "0" ], [ 1749258300000, "0.18059000", "0.18073000", "0.18057000", "0.18072000", "486947.00000000", 1749258359999, "87957.43345000", 538, "171081.00000000", "30898.63561000", "0" ], [ 1749258360000, "0.18073000", "0.18088000", "0.18057000", "0.18077000", "318732.00000000", 1749258419999, "57590.45402000", 655, "89219.00000000", "16120.52093000", "0" ], [ 1749258420000, "0.18078000", "0.18081000", "0.18036000", "0.18040000", "659427.00000000", 1749258479999, "119070.75005000", 993, "182889.00000000", "33025.56038000", "0" ], [ 1749258480000, "0.18040000", "0.18044000", "0.18025000", "0.18028000", "187317.00000000", 1749258539999, "33770.41820000", 368, "25187.00000000", "4541.70319000", "0" ], [ 1749258540000, "0.18027000", "0.18029000", "0.18014000", "0.18025000", "150644.00000000", 1749258599999, "27148.47259000", 441, "84778.00000000", "15277.60828000", "0" ], [ 1749258600000, "0.18024000", "0.18024000", "0.18000000", "0.18000000", "680539.00000000", 1749258659999, "122606.52547000", 710, "100139.00000000", "18035.71623000", "0" ], [ 1749258660000, "0.18001000", "0.18035000", "0.18000000", "0.18033000", "177031.00000000", 1749258719999, "31896.47953000", 503, "153662.00000000", "27684.81867000", "0" ], [ 1749258720000, "0.18033000", "0.18038000", "0.18015000", "0.18033000", "332841.00000000", 1749258779999, "60000.67942000", 705, "107914.00000000", "19450.13656000", "0" ], [ 1749258780000, "0.18034000", "0.18060000", "0.18031000", "0.18057000", "309401.00000000", 1749258839999, "55827.61873000", 821, "205556.00000000", "37094.23325000", "0" ], [ 1749258840000, "0.18057000", "0.18060000", "0.18040000", "0.18044000", "151252.00000000", 1749258899999, "27304.00787000", 475, "51046.00000000", "9213.99838000", "0" ], [ 1749258900000, "0.18044000", "0.18047000", "0.18020000", "0.18030000", "246121.00000000", 1749258959999, "44372.68472000", 578, "101034.00000000", "18213.49189000", "0" ], [ 1749258960000, "0.18029000", "0.18029000", "0.17987000", "0.17990000", "250228.00000000", 1749259019999, "45044.69065000", 751, "93632.00000000", "16852.37324000", "0" ], [ 1749259020000, "0.17990000", "0.18011000", "0.17990000", "0.18011000", "282151.00000000", 1749259079999, "50797.53124000", 470, "223132.00000000", "40170.54440000", "0" ], [ 1749259080000, "0.18010000", "0.18027000", "0.17995000", "0.18027000", "493244.00000000", 1749259139999, "88809.24289000", 922, "385474.00000000", "69404.53653000", "0" ], [ 1749259140000, "0.18026000", "0.18051000", "0.18016000", "0.18020000", "623650.00000000", 1749259199999, "112479.65655000", 1012, "381100.00000000", "68739.68161000", "0" ], [ 1749259200000, "0.18019000", "0.18021000", "0.17992000", "0.17995000", "270946.00000000", 1749259259999, "48789.56368000", 981, "132093.00000000", "23789.36915000", "0" ], [ 1749259260000, "0.17995000", "0.17998000", "0.17987000", "0.17992000", "92843.00000000", 1749259319999, "16704.78811000", 474, "47509.00000000", "8547.61445000", "0" ], [ 1749259320000, "0.17991000", "0.17998000", "0.17977000", "0.17977000", "284388.00000000", 1749259379999, "51160.60289000", 567, "173150.00000000", "31149.81502000", "0" ], [ 1749259380000, "0.17977000", "0.17981000", "0.17964000", "0.17980000", "322581.00000000", 1749259439999, "57973.32512000", 636, "157776.00000000", "28358.22516000", "0" ], [ 1749259440000, "0.17980000", "0.17994000", "0.17980000", "0.17990000", "152483.00000000", 1749259499999, "27429.64665000", 333, "68977.00000000", "12407.00659000", "0" ], [ 1749259500000, "0.17991000", "0.18010000", "0.17987000", "0.18004000", "243066.00000000", 1749259559999, "43750.38644000", 487, "65408.00000000", "11769.72383000", "0" ], [ 1749259560000, "0.18004000", "0.18008000", "0.18001000", "0.18001000", "133745.00000000", 1749259619999, "24080.83316000", 266, "57959.00000000", "10434.90791000", "0" ], [ 1749259620000, "0.18001000", "0.18001000", "0.17970000", "0.17973000", "161094.00000000", 1749259679999, "28963.74837000", 454, "18339.00000000", "3296.17609000", "0" ], [ 1749259680000, "0.17972000", "0.17972000", "0.17965000", "0.17968000", "119745.00000000", 1749259739999, "21515.71539000", 281, "101717.00000000", "18276.53683000", "0" ], [ 1749259740000, "0.17968000", "0.17968000", "0.17965000", "0.17968000", "38972.00000000", 1749259799999, "7001.76385000", 94, "29758.00000000", "5346.38414000", "0" ], [ 1749259800000, "0.17968000", "0.17972000", "0.17965000", "0.17969000", "1248484.00000000", 1749259859999, "224345.70847000", 756, "92172.00000000", "16562.29749000", "0" ], [ 1749259860000, "0.17968000", "0.17988000", "0.17952000", "0.17952000", "327574.00000000", 1749259919999, "58860.15196000", 595, "69059.00000000", "12411.62911000", "0" ], [ 1749259920000, "0.17951000", "0.17966000", "0.17945000", "0.17959000", "440115.00000000", 1749259979999, "79009.84223000", 756, "174110.00000000", "31260.43413000", "0" ], [ 1749259980000, "0.17958000", "0.17962000", "0.17950000", "0.17955000", "77755.00000000", 1749260039999, "13962.08779000", 245, "38303.00000000", "6877.82602000", "0" ], [ 1749260040000, "0.17954000", "0.17960000", "0.17942000", "0.17944000", "932401.00000000", 1749260099999, "167388.26734000", 405, "156174.00000000", "28037.32047000", "0" ], [ 1749260100000, "0.17945000", "0.17945000", "0.17929000", "0.17933000", "345972.00000000", 1749260159999, "62047.47601000", 460, "245638.00000000", "44052.11077000", "0" ], [ 1749260160000, "0.17933000", "0.17953000", "0.17930000", "0.17950000", "172839.00000000", 1749260219999, "31001.23089000", 473, "119011.00000000", "21346.60313000", "0" ], [ 1749260220000, "0.17950000", "0.17950000", "0.17936000", "0.17936000", "103322.00000000", 1749260279999, "18535.82316000", 320, "20607.00000000", "3696.88582000", "0" ], [ 1749260280000, "0.17936000", "0.17953000", "0.17935000", "0.17952000", "172813.00000000", 1749260339999, "31021.03229000", 260, "118679.00000000", "21303.70649000", "0" ], [ 1749260340000, "0.17952000", "0.17952000", "0.17930000", "0.17938000", "65914.00000000", 1749260399999, "11829.05161000", 445, "22061.00000000", "3958.76530000", "0" ], [ 1749260400000, "0.17938000", "0.17954000", "0.17933000", "0.17954000", "112829.00000000", 1749260459999, "20240.27864000", 419, "44213.00000000", "7931.78200000", "0" ], [ 1749260460000, "0.17953000", "0.17957000", "0.17939000", "0.17948000", "628716.00000000", 1749260519999, "112835.21589000", 567, "253778.00000000", "45562.65784000", "0" ], [ 1749260520000, "0.17947000", "0.17954000", "0.17940000", "0.17950000", "417859.00000000", 1749260579999, "75009.13119000", 388, "264065.00000000", "47402.46762000", "0" ], [ 1749260580000, "0.17950000", "0.17959000", "0.17941000", "0.17943000", "127643.00000000", 1749260639999, "22914.37733000", 343, "19509.00000000", "3502.95345000", "0" ], [ 1749260640000, "0.17944000", "0.17952000", "0.17938000", "0.17951000", "100527.00000000", 1749260699999, "18038.06002000", 211, "23344.00000000", "4188.88856000", "0" ], [ 1749260700000, "0.17951000", "0.17972000", "0.17951000", "0.17964000", "607412.00000000", 1749260759999, "109138.57289000", 553, "289888.00000000", "52081.92759000", "0" ], [ 1749260760000, "0.17964000", "0.17983000", "0.17964000", "0.17983000", "94400.00000000", 1749260819999, "16966.24491000", 424, "50390.00000000", "9056.90501000", "0" ], [ 1749260820000, "0.17984000", "0.18007000", "0.17984000", "0.18006000", "134568.00000000", 1749260879999, "24212.17018000", 394, "55293.00000000", "9948.73391000", "0" ], [ 1749260880000, "0.18006000", "0.18017000", "0.17985000", "0.17985000", "279496.00000000", 1749260939999, "50332.43712000", 602, "125350.00000000", "22576.28344000", "0" ], [ 1749260940000, "0.17984000", "0.17985000", "0.17953000", "0.17969000", "249215.00000000", 1749260999999, "44778.14463000", 832, "94157.00000000", "16917.95302000", "0" ], [ 1749261000000, "0.17970000", "0.17976000", "0.17960000", "0.17974000", "176720.00000000", 1749261059999, "31753.71029000", 384, "122535.00000000", "22016.57710000", "0" ], [ 1749261060000, "0.17974000", "0.17985000", "0.17967000", "0.17971000", "118132.00000000", 1749261119999, "21238.50069000", 475, "32667.00000000", "5872.08168000", "0" ], [ 1749261120000, "0.17972000", "0.17986000", "0.17972000", "0.17978000", "118006.00000000", 1749261179999, "21215.10759000", 325, "35175.00000000", "6323.52345000", "0" ], [ 1749261180000, "0.17978000", "0.17985000", "0.17976000", "0.17979000", "170530.00000000", 1749261239999, "30662.71912000", 300, "45582.00000000", "8194.58661000", "0" ], [ 1749261240000, "0.17980000", "0.17982000", "0.17958000", "0.17965000", "164502.00000000", 1749261299999, "29557.24826000", 441, "80954.00000000", "14543.68599000", "0" ], [ 1749261300000, "0.17966000", "0.17978000", "0.17960000", "0.17977000", "137548.00000000", 1749261359999, "24709.25557000", 289, "30034.00000000", "5396.98268000", "0" ], [ 1749261360000, "0.17978000", "0.17988000", "0.17972000", "0.17983000", "65224.00000000", 1749261419999, "11727.76983000", 394, "34745.00000000", "6247.04139000", "0" ], [ 1749261420000, "0.17983000", "0.17993000", "0.17975000", "0.17990000", "142644.00000000", 1749261479999, "25650.00028000", 329, "47104.00000000", "8471.06495000", "0" ], [ 1749261480000, "0.17991000", "0.17997000", "0.17985000", "0.17988000", "158717.00000000", 1749261539999, "28555.36810000", 306, "45626.00000000", "8208.30503000", "0" ], [ 1749261540000, "0.17987000", "0.17987000", "0.17982000", "0.17984000", "82894.00000000", 1749261599999, "14907.77576000", 156, "35807.00000000", "6439.52263000", "0" ], [ 1749261600000, "0.17984000", "0.17985000", "0.17971000", "0.17972000", "186744.00000000", 1749261659999, "33571.30204000", 567, "84537.00000000", "15196.72975000", "0" ], [ 1749261660000, "0.17972000", "0.17980000", "0.17952000", "0.17965000", "244510.00000000", 1749261719999, "43929.22877000", 643, "86392.00000000", "15518.97186000", "0" ], [ 1749261720000, "0.17964000", "0.17981000", "0.17964000", "0.17976000", "369147.00000000", 1749261779999, "66339.93200000", 534, "161971.00000000", "29101.87923000", "0" ], [ 1749261780000, "0.17975000", "0.17988000", "0.17958000", "0.17988000", "320359.00000000", 1749261839999, "57557.08698000", 503, "188657.00000000", "33900.57565000", "0" ], [ 1749261840000, "0.17988000", "0.17988000", "0.17971000", "0.17971000", "102003.00000000", 1749261899999, "18342.11055000", 392, "25799.00000000", "4638.95017000", "0" ], [ 1749261900000, "0.17970000", "0.17977000", "0.17955000", "0.17960000", "128421.00000000", 1749261959999, "23073.94519000", 588, "51685.00000000", "9285.99911000", "0" ], [ 1749261960000, "0.17961000", "0.17967000", "0.17952000", "0.17958000", "245025.00000000", 1749262019999, "44005.92176000", 471, "92186.00000000", "16557.13651000", "0" ], [ 1749262020000, "0.17958000", "0.17962000", "0.17951000", "0.17952000", "186376.00000000", 1749262079999, "33461.86319000", 461, "131601.00000000", "23626.51407000", "0" ], [ 1749262080000, "0.17952000", "0.17959000", "0.17951000", "0.17958000", "94354.00000000", 1749262139999, "16941.89161000", 335, "63966.00000000", "11485.43717000", "0" ], [ 1749262140000, "0.17959000", "0.17967000", "0.17954000", "0.17967000", "192169.00000000", 1749262199999, "34511.76381000", 476, "77264.00000000", "13877.37133000", "0" ], [ 1749262200000, "0.17968000", "0.17978000", "0.17965000", "0.17978000", "2566213.00000000", 1749262259999, "461177.27924000", 343, "2548747.00000000", "458038.59684000", "0" ], [ 1749262260000, "0.17978000", "0.17988000", "0.17970000", "0.17977000", "182087.00000000", 1749262319999, "32742.30858000", 443, "38501.00000000", "6922.64288000", "0" ], [ 1749262320000, "0.17978000", "0.17985000", "0.17971000", "0.17979000", "81264.00000000", 1749262379999, "14610.19327000", 387, "24670.00000000", "4435.37272000", "0" ], [ 1749262380000, "0.17980000", "0.17993000", "0.17980000", "0.17986000", "93636.00000000", 1749262439999, "16840.84039000", 321, "59744.00000000", "10744.78115000", "0" ], [ 1749262440000, "0.17986000", "0.17986000", "0.17970000", "0.17971000", "184402.00000000", 1749262499999, "33154.67278000", 399, "52449.00000000", "9430.52200000", "0" ], [ 1749262500000, "0.17971000", "0.17984000", "0.17967000", "0.17983000", "204509.00000000", 1749262559999, "36762.88435000", 458, "106364.00000000", "19117.14958000", "0" ], [ 1749262560000, "0.17983000", "0.17995000", "0.17983000", "0.17985000", "3716491.00000000", 1749262619999, "668418.99360000", 475, "3642893.00000000", "655177.09149000", "0" ], [ 1749262620000, "0.17985000", "0.17985000", "0.17972000", "0.17980000", "113087.00000000", 1749262679999, "20330.98405000", 401, "32605.00000000", "5860.79351000", "0" ], [ 1749262680000, "0.17980000", "0.17996000", "0.17971000", "0.17979000", "161609.00000000", 1749262739999, "29059.41004000", 629, "51828.00000000", "9319.91100000", "0" ], [ 1749262740000, "0.17979000", "0.17979000", "0.17962000", "0.17968000", "62929.00000000", 1749262799999, "11311.20181000", 286, "13314.00000000", "2392.52860000", "0" ], [ 1749262800000, "0.17967000", "0.17978000", "0.17959000", "0.17978000", "108725.00000000", 1749262859999, "19536.07381000", 544, "56536.00000000", "10158.36382000", "0" ], [ 1749262860000, "0.17979000", "0.17987000", "0.17966000", "0.17986000", "109187.00000000", 1749262919999, "19626.30767000", 453, "34796.00000000", "6255.08861000", "0" ], [ 1749262920000, "0.17985000", "0.17985000", "0.17968000", "0.17979000", "92556.00000000", 1749262979999, "16637.28955000", 370, "30916.00000000", "5557.44731000", "0" ], [ 1749262980000, "0.17979000", "0.17993000", "0.17979000", "0.17982000", "175252.00000000", 1749263039999, "31524.99118000", 409, "87667.00000000", "15770.50165000", "0" ], [ 1749263040000, "0.17983000", "0.17989000", "0.17975000", "0.17988000", "89743.00000000", 1749263099999, "16136.58941000", 417, "67843.00000000", "12198.60668000", "0" ], [ 1749263100000, "0.17987000", "0.17995000", "0.17986000", "0.17992000", "147534.00000000", 1749263159999, "26541.19799000", 266, "107349.00000000", "19312.45008000", "0" ], [ 1749263160000, "0.17991000", "0.18018000", "0.17983000", "0.18005000", "3812587.00000000", 1749263219999, "686272.81258000", 806, "3693244.00000000", "664784.93552000", "0" ], [ 1749263220000, "0.18004000", "0.18013000", "0.17998000", "0.18008000", "127351.00000000", 1749263279999, "22927.39754000", 348, "73862.00000000", "13297.93153000", "0" ], [ 1749263280000, "0.18008000", "0.18025000", "0.18006000", "0.18006000", "238967.00000000", 1749263339999, "43052.90775000", 507, "119265.00000000", "21487.72670000", "0" ], [ 1749263340000, "0.18005000", "0.18014000", "0.18005000", "0.18014000", "123027.00000000", 1749263399999, "22159.57353000", 203, "34064.00000000", "6135.03647000", "0" ], [ 1749263400000, "0.18014000", "0.18015000", "0.17985000", "0.17985000", "551924.00000000", 1749263459999, "99342.48843000", 632, "102247.00000000", "18402.05314000", "0" ], [ 1749263460000, "0.17985000", "0.17998000", "0.17980000", "0.17996000", "151843.00000000", 1749263519999, "27318.54868000", 445, "84801.00000000", "15255.69572000", "0" ], [ 1749263520000, "0.17997000", "0.18003000", "0.17991000", "0.17997000", "218189.00000000", 1749263579999, "39270.09089000", 453, "34981.00000000", "6295.30319000", "0" ], [ 1749263580000, "0.17997000", "0.18013000", "0.17996000", "0.18011000", "66089.00000000", 1749263639999, "11899.06649000", 300, "36312.00000000", "6537.49476000", "0" ], [ 1749263640000, "0.18010000", "0.18020000", "0.18009000", "0.18010000", "127912.00000000", 1749263699999, "23044.01859000", 323, "86911.00000000", "15657.70676000", "0" ], [ 1749263700000, "0.18009000", "0.18011000", "0.18003000", "0.18003000", "215359.00000000", 1749263759999, "38779.37621000", 319, "178646.00000000", "32168.71809000", "0" ], [ 1749263760000, "0.18004000", "0.18038000", "0.18004000", "0.18034000", "192030.00000000", 1749263819999, "34602.78701000", 539, "153100.00000000", "27588.23448000", "0" ], [ 1749263820000, "0.18035000", "0.18047000", "0.18027000", "0.18044000", "127248.00000000", 1749263879999, "22947.41823000", 440, "67825.00000000", "12231.37254000", "0" ], [ 1749263880000, "0.18045000", "0.18057000", "0.18041000", "0.18049000", "372763.00000000", 1749263939999, "67275.87976000", 494, "244853.00000000", "44190.15234000", "0" ], [ 1749263940000, "0.18050000", "0.18054000", "0.18036000", "0.18040000", "227954.00000000", 1749263999999, "41138.87194000", 381, "104836.00000000", "18922.40383000", "0" ], [ 1749264000000, "0.18039000", "0.18045000", "0.18035000", "0.18045000", "68561.00000000", 1749264059999, "12368.47646000", 295, "26012.00000000", "4692.27682000", "0" ], [ 1749264060000, "0.18045000", "0.18045000", "0.18028000", "0.18040000", "368201.00000000", 1749264119999, "66410.43669000", 274, "31105.00000000", "5610.24677000", "0" ], [ 1749264120000, "0.18039000", "0.18047000", "0.18036000", "0.18040000", "207963.00000000", 1749264179999, "37524.10076000", 300, "162232.00000000", "29273.61313000", "0" ], [ 1749264180000, "0.18040000", "0.18051000", "0.18038000", "0.18042000", "98235.00000000", 1749264239999, "17724.27992000", 303, "32039.00000000", "5780.76148000", "0" ], [ 1749264240000, "0.18043000", "0.18043000", "0.18022000", "0.18027000", "236833.00000000", 1749264299999, "42695.93535000", 257, "15166.00000000", "2734.03340000", "0" ], [ 1749264300000, "0.18026000", "0.18026000", "0.18013000", "0.18026000", "69931.00000000", 1749264359999, "12602.05803000", 218, "49504.00000000", "8920.90867000", "0" ], [ 1749264360000, "0.18026000", "0.18048000", "0.18025000", "0.18040000", "94766.00000000", 1749264419999, "17093.04178000", 362, "71721.00000000", "12935.55124000", "0" ], [ 1749264420000, "0.18041000", "0.18058000", "0.18041000", "0.18058000", "116289.00000000", 1749264479999, "20985.01875000", 267, "95499.00000000", "17233.20329000", "0" ], [ 1749264480000, "0.18058000", "0.18067000", "0.18057000", "0.18065000", "109742.00000000", 1749264539999, "19821.35896000", 386, "44156.00000000", "7974.86590000", "0" ], [ 1749264540000, "0.18066000", "0.18067000", "0.18052000", "0.18066000", "72280.00000000", 1749264599999, "13054.03552000", 326, "40381.00000000", "7293.28081000", "0" ], [ 1749264600000, "0.18066000", "0.18067000", "0.18050000", "0.18060000", "173998.00000000", 1749264659999, "31422.78475000", 350, "69692.00000000", "12582.78395000", "0" ], [ 1749264660000, "0.18061000", "0.18069000", "0.18061000", "0.18068000", "82231.00000000", 1749264719999, "14855.14049000", 247, "42428.00000000", "7664.89265000", "0" ], [ 1749264720000, "0.18069000", "0.18081000", "0.18065000", "0.18075000", "521718.00000000", 1749264779999, "94306.14319000", 529, "100742.00000000", "18204.53987000", "0" ], [ 1749264780000, "0.18076000", "0.18095000", "0.18075000", "0.18087000", "331809.00000000", 1749264839999, "60003.19545000", 411, "133248.00000000", "24095.49692000", "0" ], [ 1749264840000, "0.18088000", "0.18115000", "0.18088000", "0.18115000", "247864.00000000", 1749264899999, "44862.38883000", 458, "214071.00000000", "38744.70972000", "0" ], [ 1749264900000, "0.18115000", "0.18118000", "0.18096000", "0.18102000", "305468.00000000", 1749264959999, "55298.18194000", 383, "86480.00000000", "15656.59090000", "0" ], [ 1749264960000, "0.18103000", "0.18119000", "0.18103000", "0.18119000", "196262.00000000", 1749265019999, "35542.98925000", 318, "134772.00000000", "24408.12780000", "0" ], [ 1749265020000, "0.18119000", "0.18120000", "0.18115000", "0.18115000", "264662.00000000", 1749265079999, "47948.86157000", 231, "103687.00000000", "18785.59236000", "0" ], [ 1749265080000, "0.18115000", "0.18119000", "0.18113000", "0.18118000", "639108.00000000", 1749265139999, "115789.36598000", 257, "399537.00000000", "72384.32538000", "0" ], [ 1749265140000, "0.18119000", "0.18119000", "0.18099000", "0.18099000", "703629.00000000", 1749265199999, "127417.77865000", 377, "106928.00000000", "19357.70263000", "0" ], [ 1749265200000, "0.18100000", "0.18100000", "0.18081000", "0.18087000", "402953.00000000", 1749265259999, "72882.07099000", 493, "122141.00000000", "22094.64361000", "0" ], [ 1749265260000, "0.18087000", "0.18087000", "0.18069000", "0.18077000", "59192.00000000", 1749265319999, "10699.59504000", 334, "28390.00000000", "5131.24659000", "0" ], [ 1749265320000, "0.18078000", "0.18089000", "0.18078000", "0.18087000", "151932.00000000", 1749265379999, "27475.69541000", 208, "139920.00000000", "25303.82579000", "0" ], [ 1749265380000, "0.18088000", "0.18112000", "0.18088000", "0.18111000", "223650.00000000", 1749265439999, "40493.31980000", 403, "111111.00000000", "20112.63599000", "0" ], [ 1749265440000, "0.18112000", "0.18144000", "0.18112000", "0.18120000", "270025.00000000", 1749265499999, "48958.05366000", 977, "132304.00000000", "23985.33477000", "0" ], [ 1749265500000, "0.18121000", "0.18130000", "0.18109000", "0.18126000", "920708.00000000", 1749265559999, "166870.50558000", 774, "837853.00000000", "151856.25146000", "0" ], [ 1749265560000, "0.18127000", "0.18127000", "0.18101000", "0.18102000", "200592.00000000", 1749265619999, "36336.29764000", 602, "42517.00000000", "7701.63097000", "0" ], [ 1749265620000, "0.18102000", "0.18115000", "0.18102000", "0.18103000", "151210.00000000", 1749265679999, "27381.00139000", 431, "83576.00000000", "15134.33464000", "0" ], [ 1749265680000, "0.18103000", "0.18105000", "0.18094000", "0.18104000", "126740.00000000", 1749265739999, "22940.65495000", 371, "57171.00000000", "10348.53844000", "0" ], [ 1749265740000, "0.18104000", "0.18112000", "0.18096000", "0.18097000", "239497.00000000", 1749265799999, "43360.43104000", 386, "140692.00000000", "25470.02817000", "0" ], [ 1749265800000, "0.18097000", "0.18136000", "0.18090000", "0.18133000", "241541.00000000", 1749265859999, "43750.97420000", 628, "195807.00000000", "35469.69677000", "0" ], [ 1749265860000, "0.18133000", "0.18165000", "0.18126000", "0.18157000", "735269.00000000", 1749265919999, "133443.43621000", 966, "222807.00000000", "40430.29719000", "0" ], [ 1749265920000, "0.18158000", "0.18193000", "0.18158000", "0.18179000", "1325930.00000000", 1749265979999, "241001.59124000", 1221, "1096785.00000000", "199348.56547000", "0" ], [ 1749265980000, "0.18179000", "0.18189000", "0.18176000", "0.18181000", "603224.00000000", 1749266039999, "109680.26831000", 527, "383625.00000000", "69753.19590000", "0" ], [ 1749266040000, "0.18181000", "0.18189000", "0.18177000", "0.18185000", "212704.00000000", 1749266099999, "38674.16539000", 358, "68025.00000000", "12369.31812000", "0" ], [ 1749266100000, "0.18186000", "0.18201000", "0.18185000", "0.18199000", "720265.00000000", 1749266159999, "131039.25685000", 550, "477447.00000000", "86857.07313000", "0" ], [ 1749266160000, "0.18199000", "0.18220000", "0.18196000", "0.18208000", "531619.00000000", 1749266219999, "96807.29333000", 1037, "340322.00000000", "61970.49859000", "0" ], [ 1749266220000, "0.18208000", "0.18209000", "0.18186000", "0.18192000", "206842.00000000", 1749266279999, "37629.97236000", 609, "67427.00000000", "12265.23882000", "0" ], [ 1749266280000, "0.18191000", "0.18191000", "0.18159000", "0.18162000", "831249.00000000", 1749266339999, "151018.94241000", 876, "251682.00000000", "45721.50813000", "0" ], [ 1749266340000, "0.18163000", "0.18169000", "0.18161000", "0.18164000", "120232.00000000", 1749266399999, "21840.12143000", 287, "53765.00000000", "9766.61371000", "0" ], [ 1749266400000, "0.18163000", "0.18167000", "0.18153000", "0.18153000", "72016.00000000", 1749266459999, "13077.75703000", 369, "34911.00000000", "6339.27497000", "0" ], [ 1749266460000, "0.18154000", "0.18154000", "0.18143000", "0.18143000", "258233.00000000", 1749266519999, "46865.24650000", 425, "62683.00000000", "11374.58938000", "0" ], [ 1749266520000, "0.18144000", "0.18159000", "0.18144000", "0.18159000", "92031.00000000", 1749266579999, "16704.18464000", 303, "38766.00000000", "7036.53215000", "0" ], [ 1749266580000, "0.18159000", "0.18174000", "0.18154000", "0.18174000", "149253.00000000", 1749266639999, "27110.86452000", 507, "70332.00000000", "12777.09758000", "0" ], [ 1749266640000, "0.18175000", "0.18231000", "0.18175000", "0.18212000", "645947.00000000", 1749266699999, "117656.77912000", 1020, "384077.00000000", "69945.86565000", "0" ], [ 1749266700000, "0.18211000", "0.18216000", "0.18190000", "0.18198000", "272737.00000000", 1749266759999, "49647.88229000", 532, "61986.00000000", "11285.23152000", "0" ], [ 1749266760000, "0.18197000", "0.18203000", "0.18189000", "0.18203000", "335099.00000000", 1749266819999, "60970.38605000", 387, "215489.00000000", "39206.22926000", "0" ], [ 1749266820000, "0.18203000", "0.18203000", "0.18189000", "0.18196000", "503476.00000000", 1749266879999, "91608.30557000", 364, "320975.00000000", "58406.26183000", "0" ], [ 1749266880000, "0.18197000", "0.18197000", "0.18178000", "0.18181000", "320182.00000000", 1749266939999, "58216.85797000", 325, "32026.00000000", "5823.62555000", "0" ], [ 1749266940000, "0.18181000", "0.18181000", "0.18169000", "0.18169000", "66731.00000000", 1749266999999, "12128.71983000", 238, "17934.00000000", "3259.42825000", "0" ], [ 1749267000000, "0.18168000", "0.18170000", "0.18153000", "0.18154000", "85795.00000000", 1749267059999, "15581.64327000", 344, "15004.00000000", "2725.61079000", "0" ], [ 1749267060000, "0.18153000", "0.18153000", "0.18138000", "0.18140000", "100168.00000000", 1749267119999, "18175.68819000", 335, "45344.00000000", "8227.28785000", "0" ], [ 1749267120000, "0.18141000", "0.18144000", "0.18134000", "0.18139000", "242285.00000000", 1749267179999, "43951.48209000", 299, "208494.00000000", "37822.37464000", "0" ], [ 1749267180000, "0.18139000", "0.18145000", "0.18136000", "0.18140000", "48837.00000000", 1749267239999, "8858.58277000", 298, "22610.00000000", "4101.18898000", "0" ], [ 1749267240000, "0.18139000", "0.18147000", "0.18133000", "0.18146000", "168257.00000000", 1749267299999, "30523.62260000", 361, "146306.00000000", "26541.42850000", "0" ], [ 1749267300000, "0.18147000", "0.18159000", "0.18146000", "0.18159000", "448967.00000000", 1749267359999, "81511.86303000", 367, "180482.00000000", "32767.59542000", "0" ], [ 1749267360000, "0.18159000", "0.18167000", "0.18156000", "0.18159000", "229300.00000000", 1749267419999, "41640.76232000", 279, "155542.00000000", "28246.37111000", "0" ], [ 1749267420000, "0.18158000", "0.18168000", "0.18158000", "0.18161000", "129808.00000000", 1749267479999, "23574.72310000", 251, "53671.00000000", "9747.19298000", "0" ], [ 1749267480000, "0.18162000", "0.18180000", "0.18160000", "0.18171000", "140249.00000000", 1749267539999, "25486.92843000", 339, "89274.00000000", "16223.15146000", "0" ], [ 1749267540000, "0.18170000", "0.18199000", "0.18170000", "0.18192000", "3253328.00000000", 1749267599999, "591713.52054000", 1071, "3040053.00000000", "552929.04216000", "0" ], [ 1749267600000, "0.18192000", "0.18218000", "0.18192000", "0.18206000", "371225.00000000", 1749267659999, "67593.61329000", 628, "128788.00000000", "23448.92839000", "0" ], [ 1749267660000, "0.18206000", "0.18231000", "0.18206000", "0.18227000", "3934948.00000000", 1749267719999, "716966.82021000", 1528, "3574219.00000000", "651240.10065000", "0" ], [ 1749267720000, "0.18227000", "0.18227000", "0.18210000", "0.18220000", "534421.00000000", 1749267779999, "97350.41587000", 710, "145497.00000000", "26502.31757000", "0" ], [ 1749267780000, "0.18220000", "0.18232000", "0.18217000", "0.18225000", "1613677.00000000", 1749267839999, "294110.74248000", 530, "1353977.00000000", "246786.06796000", "0" ], [ 1749267840000, "0.18226000", "0.18227000", "0.18209000", "0.18209000", "563455.00000000", 1749267899999, "102642.78975000", 506, "129192.00000000", "23532.18362000", "0" ], [ 1749267900000, "0.18209000", "0.18221000", "0.18207000", "0.18219000", "304245.00000000", 1749267959999, "55424.89023000", 359, "192292.00000000", "35030.43833000", "0" ], [ 1749267960000, "0.18218000", "0.18232000", "0.18211000", "0.18212000", "1166534.00000000", 1749268019999, "212607.30171000", 770, "731254.00000000", "133286.11301000", "0" ], [ 1749268020000, "0.18212000", "0.18237000", "0.18212000", "0.18227000", "563466.00000000", 1749268079999, "102719.05455000", 644, "331364.00000000", "60405.63626000", "0" ], [ 1749268080000, "0.18227000", "0.18252000", "0.18226000", "0.18247000", "2023797.00000000", 1749268139999, "369091.62945000", 1058, "1800705.00000000", "328392.32371000", "0" ], [ 1749268140000, "0.18247000", "0.18256000", "0.18244000", "0.18245000", "209183.00000000", 1749268199999, "38173.12270000", 355, "73118.00000000", "13343.05586000", "0" ], [ 1749268200000, "0.18245000", "0.18272000", "0.18240000", "0.18250000", "4832582.00000000", 1749268259999, "882281.76968000", 1183, "4248404.00000000", "775679.41637000", "0" ], [ 1749268260000, "0.18250000", "0.18250000", "0.18223000", "0.18226000", "482461.00000000", 1749268319999, "87993.93381000", 509, "45590.00000000", "8310.26484000", "0" ], [ 1749268320000, "0.18226000", "0.18242000", "0.18226000", "0.18242000", "618868.00000000", 1749268379999, "112838.16912000", 418, "506804.00000000", "92402.18129000", "0" ], [ 1749268380000, "0.18241000", "0.18252000", "0.18229000", "0.18240000", "301976.00000000", 1749268439999, "55092.30603000", 564, "63158.00000000", "11522.07269000", "0" ], [ 1749268440000, "0.18240000", "0.18247000", "0.18230000", "0.18234000", "1052696.00000000", 1749268499999, "192006.12933000", 630, "655907.00000000", "119638.87329000", "0" ], [ 1749268500000, "0.18234000", "0.18240000", "0.18220000", "0.18238000", "324582.00000000", 1749268559999, "59173.94236000", 578, "74755.00000000", "13626.27920000", "0" ], [ 1749268560000, "0.18238000", "0.18238000", "0.18223000", "0.18224000", "94847.00000000", 1749268619999, "17290.45709000", 247, "14431.00000000", "2630.05131000", "0" ], [ 1749268620000, "0.18224000", "0.18248000", "0.18224000", "0.18240000", "370989.00000000", 1749268679999, "67654.89879000", 599, "254499.00000000", "46406.51733000", "0" ], [ 1749268680000, "0.18240000", "0.18250000", "0.18223000", "0.18250000", "201298.00000000", 1749268739999, "36709.29822000", 527, "114352.00000000", "20854.37158000", "0" ], [ 1749268740000, "0.18249000", "0.18258000", "0.18240000", "0.18256000", "152374.00000000", 1749268799999, "27804.65933000", 347, "33188.00000000", "6055.49625000", "0" ], [ 1749268800000, "0.18256000", "0.18256000", "0.18232000", "0.18240000", "293382.00000000", 1749268859999, "53530.65979000", 658, "37864.00000000", "6906.76698000", "0" ], [ 1749268860000, "0.18241000", "0.18245000", "0.18226000", "0.18228000", "406839.00000000", 1749268919999, "74179.41792000", 683, "97739.00000000", "17822.96724000", "0" ], [ 1749268920000, "0.18227000", "0.18236000", "0.18221000", "0.18224000", "210568.00000000", 1749268979999, "38382.77316000", 503, "77176.00000000", "14067.99382000", "0" ], [ 1749268980000, "0.18224000", "0.18225000", "0.18189000", "0.18199000", "632567.00000000", 1749269039999, "115156.05976000", 801, "141939.00000000", "25832.69458000", "0" ], [ 1749269040000, "0.18200000", "0.18209000", "0.18190000", "0.18191000", "189285.00000000", 1749269099999, "34451.33649000", 574, "55535.00000000", "10106.49796000", "0" ], [ 1749269100000, "0.18191000", "0.18200000", "0.18180000", "0.18189000", "551106.00000000", 1749269159999, "100230.06800000", 857, "186170.00000000", "33862.48222000", "0" ], [ 1749269160000, "0.18190000", "0.18200000", "0.18174000", "0.18179000", "451760.00000000", 1749269219999, "82143.00721000", 701, "208290.00000000", "37865.25264000", "0" ], [ 1749269220000, "0.18178000", "0.18186000", "0.18173000", "0.18186000", "203564.00000000", 1749269279999, "37006.88609000", 423, "108439.00000000", "19714.81201000", "0" ], [ 1749269280000, "0.18186000", "0.18215000", "0.18174000", "0.18196000", "346975.00000000", 1749269339999, "63138.52873000", 933, "132136.00000000", "24047.10173000", "0" ], [ 1749269340000, "0.18197000", "0.18203000", "0.18175000", "0.18181000", "313697.00000000", 1749269399999, "57054.71576000", 697, "79716.00000000", "14502.38631000", "0" ], [ 1749269400000, "0.18180000", "0.18182000", "0.18168000", "0.18168000", "389289.00000000", 1749269459999, "70746.09599000", 457, "66930.00000000", "12165.38572000", "0" ], [ 1749269460000, "0.18168000", "0.18174000", "0.18154000", "0.18173000", "393346.00000000", 1749269519999, "71451.11456000", 586, "104250.00000000", "18933.88644000", "0" ], [ 1749269520000, "0.18172000", "0.18179000", "0.18165000", "0.18178000", "206442.00000000", 1749269579999, "37515.95991000", 263, "100436.00000000", "18250.87248000", "0" ], [ 1749269580000, "0.18177000", "0.18177000", "0.18168000", "0.18174000", "97358.00000000", 1749269639999, "17692.76723000", 179, "21225.00000000", "3856.90271000", "0" ], [ 1749269640000, "0.18174000", "0.18180000", "0.18173000", "0.18177000", "162593.00000000", 1749269699999, "29551.57294000", 136, "121318.00000000", "22049.79613000", "0" ], [ 1749269700000, "0.18177000", "0.18185000", "0.18167000", "0.18167000", "205352.00000000", 1749269759999, "37327.29233000", 335, "87276.00000000", "15866.52120000", "0" ], [ 1749269760000, "0.18166000", "0.18177000", "0.18166000", "0.18169000", "145716.00000000", 1749269819999, "26475.23944000", 318, "24621.00000000", "4473.64102000", "0" ], [ 1749269820000, "0.18170000", "0.18201000", "0.18170000", "0.18191000", "233584.00000000", 1749269879999, "42490.44496000", 542, "156419.00000000", "28450.94432000", "0" ], [ 1749269880000, "0.18190000", "0.18192000", "0.18184000", "0.18188000", "100445.00000000", 1749269939999, "18269.37275000", 244, "12271.00000000", "2231.75860000", "0" ], [ 1749269940000, "0.18188000", "0.18192000", "0.18182000", "0.18187000", "263359.00000000", 1749269999999, "47902.62365000", 285, "60993.00000000", "11092.40661000", "0" ], [ 1749270000000, "0.18187000", "0.18198000", "0.18186000", "0.18196000", "145444.00000000", 1749270059999, "26460.80273000", 195, "116105.00000000", "21122.09240000", "0" ], [ 1749270060000, "0.18196000", "0.18196000", "0.18184000", "0.18195000", "125068.00000000", 1749270119999, "22750.92934000", 373, "31645.00000000", "5756.56270000", "0" ], [ 1749270120000, "0.18196000", "0.18215000", "0.18195000", "0.18208000", "87562.00000000", 1749270179999, "15938.13064000", 387, "56271.00000000", "10241.13048000", "0" ], [ 1749270180000, "0.18208000", "0.18226000", "0.18208000", "0.18217000", "94429.00000000", 1749270239999, "17204.14482000", 412, "28257.00000000", "5147.54436000", "0" ], [ 1749270240000, "0.18216000", "0.18230000", "0.18215000", "0.18230000", "114074.00000000", 1749270299999, "20785.29197000", 237, "74995.00000000", "13666.61428000", "0" ], [ 1749270300000, "0.18229000", "0.18237000", "0.18223000", "0.18225000", "135154.00000000", 1749270359999, "24642.76020000", 346, "86881.00000000", "15841.66739000", "0" ], [ 1749270360000, "0.18225000", "0.18230000", "0.18222000", "0.18222000", "326882.00000000", 1749270419999, "59582.52893000", 261, "275631.00000000", "50242.30821000", "0" ], [ 1749270420000, "0.18223000", "0.18223000", "0.18211000", "0.18211000", "393751.00000000", 1749270479999, "71724.33379000", 278, "216337.00000000", "39405.64818000", "0" ], [ 1749270480000, "0.18211000", "0.18211000", "0.18183000", "0.18187000", "224749.00000000", 1749270539999, "40896.52035000", 453, "81278.00000000", "14788.54166000", "0" ], [ 1749270540000, "0.18186000", "0.18197000", "0.18181000", "0.18196000", "236348.00000000", 1749270599999, "42980.87688000", 278, "188742.00000000", "34324.21490000", "0" ], [ 1749270600000, "0.18197000", "0.18199000", "0.18184000", "0.18195000", "107670.00000000", 1749270659999, "19585.46578000", 471, "25363.00000000", "4614.15855000", "0" ], [ 1749270660000, "0.18196000", "0.18205000", "0.18191000", "0.18204000", "249012.00000000", 1749270719999, "45317.48534000", 274, "205371.00000000", "37376.62743000", "0" ], [ 1749270720000, "0.18205000", "0.18207000", "0.18193000", "0.18193000", "104753.00000000", 1749270779999, "19064.62333000", 245, "22224.00000000", "4044.27363000", "0" ], [ 1749270780000, "0.18193000", "0.18193000", "0.18165000", "0.18165000", "263830.00000000", 1749270839999, "47946.54030000", 348, "3677.00000000", "668.17423000", "0" ], [ 1749270840000, "0.18165000", "0.18169000", "0.18159000", "0.18167000", "98931.00000000", 1749270899999, "17970.45131000", 306, "45131.00000000", "8197.67832000", "0" ], [ 1749270900000, "0.18167000", "0.18173000", "0.18163000", "0.18165000", "237837.00000000", 1749270959999, "43212.08353000", 372, "136980.00000000", "24887.49661000", "0" ], [ 1749270960000, "0.18164000", "0.18164000", "0.18150000", "0.18158000", "412180.00000000", 1749271019999, "74825.65253000", 379, "35088.00000000", "6369.90828000", "0" ], [ 1749271020000, "0.18158000", "0.18170000", "0.18157000", "0.18164000", "284636.00000000", 1749271079999, "51701.90329000", 255, "257812.00000000", "46828.58060000", "0" ], [ 1749271080000, "0.18163000", "0.18172000", "0.18156000", "0.18172000", "458424.00000000", 1749271139999, "83268.21459000", 374, "352375.00000000", "64003.85150000", "0" ], [ 1749271140000, "0.18172000", "0.18178000", "0.18169000", "0.18178000", "98745.00000000", 1749271199999, "17943.27627000", 127, "21741.00000000", "3950.84036000", "0" ], [ 1749271200000, "0.18177000", "0.18185000", "0.18172000", "0.18183000", "287709.00000000", 1749271259999, "52303.34622000", 343, "36938.00000000", "6714.85622000", "0" ], [ 1749271260000, "0.18183000", "0.18191000", "0.18178000", "0.18179000", "58035.00000000", 1749271319999, "10552.20021000", 207, "5836.00000000", "1061.40075000", "0" ], [ 1749271320000, "0.18179000", "0.18191000", "0.18179000", "0.18190000", "157337.00000000", 1749271379999, "28617.29536000", 214, "98405.00000000", "17898.12211000", "0" ], [ 1749271380000, "0.18191000", "0.18206000", "0.18191000", "0.18201000", "71113.00000000", 1749271439999, "12943.18853000", 206, "35031.00000000", "6375.55865000", "0" ], [ 1749271440000, "0.18202000", "0.18229000", "0.18202000", "0.18228000", "278116.00000000", 1749271499999, "50654.12027000", 411, "219709.00000000", "40013.77692000", "0" ], [ 1749271500000, "0.18228000", "0.18231000", "0.18227000", "0.18228000", "71316.00000000", 1749271559999, "13000.64712000", 165, "29682.00000000", "5410.85425000", "0" ], [ 1749271560000, "0.18228000", "0.18235000", "0.18227000", "0.18233000", "75517.00000000", 1749271619999, "13768.26635000", 169, "36524.00000000", "6658.77281000", "0" ], [ 1749271620000, "0.18232000", "0.18239000", "0.18232000", "0.18233000", "219368.00000000", 1749271679999, "40002.54246000", 231, "146987.00000000", "26803.15657000", "0" ], [ 1749271680000, "0.18233000", "0.18233000", "0.18217000", "0.18231000", "189201.00000000", 1749271739999, "34483.84852000", 379, "94540.00000000", "17232.28105000", "0" ], [ 1749271740000, "0.18231000", "0.18232000", "0.18208000", "0.18211000", "164611.00000000", 1749271799999, "29988.36409000", 340, "80296.00000000", "14626.99484000", "0" ], [ 1749271800000, "0.18211000", "0.18218000", "0.18211000", "0.18212000", "135666.00000000", 1749271859999, "24707.15579000", 176, "62315.00000000", "11348.57871000", "0" ], [ 1749271860000, "0.18212000", "0.18219000", "0.18200000", "0.18200000", "474913.00000000", 1749271919999, "86484.45762000", 403, "48739.00000000", "8875.91585000", "0" ], [ 1749271920000, "0.18200000", "0.18228000", "0.18194000", "0.18228000", "158999.00000000", 1749271979999, "28939.97465000", 456, "110912.00000000", "20189.39381000", "0" ], [ 1749271980000, "0.18229000", "0.18235000", "0.18221000", "0.18230000", "249043.00000000", 1749272039999, "45397.71884000", 448, "193313.00000000", "35238.99919000", "0" ], [ 1749272040000, "0.18231000", "0.18231000", "0.18224000", "0.18225000", "143534.00000000", 1749272099999, "26161.39397000", 273, "51866.00000000", "9452.93362000", "0" ], [ 1749272100000, "0.18225000", "0.18238000", "0.18225000", "0.18234000", "114323.00000000", 1749272159999, "20844.85487000", 313, "65432.00000000", "11930.34485000", "0" ], [ 1749272160000, "0.18234000", "0.18240000", "0.18234000", "0.18239000", "119463.00000000", 1749272219999, "21787.25321000", 143, "92970.00000000", "16955.60182000", "0" ], [ 1749272220000, "0.18238000", "0.18245000", "0.18234000", "0.18235000", "409904.00000000", 1749272279999, "74754.63804000", 288, "129230.00000000", "23569.49191000", "0" ], [ 1749272280000, "0.18234000", "0.18234000", "0.18218000", "0.18221000", "140339.00000000", 1749272339999, "25576.96189000", 320, "35755.00000000", "6514.92813000", "0" ], [ 1749272340000, "0.18221000", "0.18229000", "0.18220000", "0.18224000", "523747.00000000", 1749272399999, "95439.61491000", 242, "144887.00000000", "26401.55534000", "0" ], [ 1749272400000, "0.18224000", "0.18230000", "0.18221000", "0.18226000", "246662.00000000", 1749272459999, "44952.72776000", 393, "178399.00000000", "32511.77115000", "0" ], [ 1749272460000, "0.18226000", "0.18227000", "0.18214000", "0.18221000", "261149.00000000", 1749272519999, "47578.87662000", 445, "118074.00000000", "21510.51567000", "0" ], [ 1749272520000, "0.18221000", "0.18224000", "0.18213000", "0.18213000", "98695.00000000", 1749272579999, "17982.36922000", 326, "64049.00000000", "11669.66148000", "0" ], [ 1749272580000, "0.18212000", "0.18220000", "0.18200000", "0.18220000", "679935.00000000", 1749272639999, "123797.35691000", 431, "261006.00000000", "47522.83858000", "0" ], [ 1749272640000, "0.18219000", "0.18219000", "0.18205000", "0.18205000", "70090.00000000", 1749272699999, "12763.20238000", 236, "25762.00000000", "4691.26428000", "0" ], [ 1749272700000, "0.18205000", "0.18220000", "0.18199000", "0.18203000", "376846.00000000", 1749272759999, "68595.81376000", 470, "302921.00000000", "55136.12776000", "0" ], [ 1749272760000, "0.18203000", "0.18208000", "0.18195000", "0.18201000", "118381.00000000", 1749272819999, "21546.83778000", 404, "64860.00000000", "11805.32948000", "0" ], [ 1749272820000, "0.18201000", "0.18210000", "0.18200000", "0.18200000", "32072.00000000", 1749272879999, "5838.76403000", 208, "18867.00000000", "3434.77980000", "0" ], [ 1749272880000, "0.18200000", "0.18200000", "0.18191000", "0.18193000", "712108.00000000", 1749272939999, "129572.37455000", 236, "67949.00000000", "12362.20700000", "0" ], [ 1749272940000, "0.18193000", "0.18219000", "0.18193000", "0.18214000", "1140721.00000000", 1749272999999, "207738.29047000", 459, "1073002.00000000", "195404.96952000", "0" ], [ 1749273000000, "0.18214000", "0.18232000", "0.18214000", "0.18224000", "182288.00000000", 1749273059999, "33221.75817000", 342, "106864.00000000", "19473.04295000", "0" ], [ 1749273060000, "0.18224000", "0.18230000", "0.18216000", "0.18221000", "142630.00000000", 1749273119999, "25990.15207000", 261, "98636.00000000", "17972.35171000", "0" ], [ 1749273120000, "0.18221000", "0.18230000", "0.18220000", "0.18227000", "322188.00000000", 1749273179999, "58724.04593000", 261, "134378.00000000", "24492.55292000", "0" ], [ 1749273180000, "0.18226000", "0.18263000", "0.18226000", "0.18263000", "703541.00000000", 1749273239999, "128360.99623000", 616, "547324.00000000", "99856.23920000", "0" ], [ 1749273240000, "0.18263000", "0.18278000", "0.18253000", "0.18255000", "525558.00000000", 1749273299999, "95997.77158000", 798, "207913.00000000", "37974.64556000", "0" ], [ 1749273300000, "0.18256000", "0.18256000", "0.18224000", "0.18225000", "215758.00000000", 1749273359999, "39357.21417000", 402, "142747.00000000", "26037.19540000", "0" ], [ 1749273360000, "0.18225000", "0.18235000", "0.18221000", "0.18233000", "165148.00000000", 1749273419999, "30101.52780000", 264, "116263.00000000", "21192.67903000", "0" ], [ 1749273420000, "0.18234000", "0.18254000", "0.18234000", "0.18252000", "148713.00000000", 1749273479999, "27132.02360000", 345, "134794.00000000", "24591.59816000", "0" ], [ 1749273480000, "0.18252000", "0.18259000", "0.18247000", "0.18250000", "139016.00000000", 1749273539999, "25373.60198000", 271, "98298.00000000", "17941.84641000", "0" ], [ 1749273540000, "0.18250000", "0.18256000", "0.18238000", "0.18238000", "201249.00000000", 1749273599999, "36727.28117000", 384, "76858.00000000", "14026.56200000", "0" ], [ 1749273600000, "0.18238000", "0.18238000", "0.18222000", "0.18234000", "128173.00000000", 1749273659999, "23365.90313000", 411, "76133.00000000", "13877.63670000", "0" ], [ 1749273660000, "0.18235000", "0.18260000", "0.18233000", "0.18249000", "328242.00000000", 1749273719999, "59898.64805000", 622, "249423.00000000", "45515.85514000", "0" ], [ 1749273720000, "0.18249000", "0.18249000", "0.18237000", "0.18238000", "114864.00000000", 1749273779999, "20953.48519000", 227, "83432.00000000", "15219.08811000", "0" ], [ 1749273780000, "0.18239000", "0.18246000", "0.18232000", "0.18237000", "182924.00000000", 1749273839999, "33360.69273000", 282, "83079.00000000", "15151.72817000", "0" ], [ 1749273840000, "0.18238000", "0.18247000", "0.18231000", "0.18247000", "189743.00000000", 1749273899999, "34599.99641000", 348, "110782.00000000", "20200.91125000", "0" ], [ 1749273900000, "0.18248000", "0.18258000", "0.18247000", "0.18257000", "299721.00000000", 1749273959999, "54701.71628000", 318, "133777.00000000", "24414.89473000", "0" ], [ 1749273960000, "0.18256000", "0.18259000", "0.18250000", "0.18254000", "1198713.00000000", 1749274019999, "218822.72507000", 354, "185942.00000000", "33943.55048000", "0" ], [ 1749274020000, "0.18254000", "0.18259000", "0.18254000", "0.18257000", "67337.00000000", 1749274079999, "12292.92517000", 138, "36455.00000000", "6655.13095000", "0" ], [ 1749274080000, "0.18258000", "0.18260000", "0.18255000", "0.18260000", "408810.00000000", 1749274139999, "74635.38066000", 224, "297157.00000000", "54252.15473000", "0" ], [ 1749274140000, "0.18260000", "0.18276000", "0.18260000", "0.18274000", "526595.00000000", 1749274199999, "96211.74234000", 404, "351988.00000000", "64307.26068000", "0" ], [ 1749274200000, "0.18275000", "0.18277000", "0.18264000", "0.18271000", "615789.00000000", 1749274259999, "112515.57772000", 363, "69962.00000000", "12784.42571000", "0" ], [ 1749274260000, "0.18270000", "0.18270000", "0.18238000", "0.18249000", "129192.00000000", 1749274319999, "23576.03709000", 483, "35123.00000000", "6407.80831000", "0" ], [ 1749274320000, "0.18250000", "0.18260000", "0.18250000", "0.18260000", "32712.00000000", 1749274379999, "5971.54691000", 178, "20453.00000000", "3733.63662000", "0" ], [ 1749274380000, "0.18260000", "0.18279000", "0.18252000", "0.18279000", "477326.00000000", 1749274439999, "87164.49800000", 451, "154084.00000000", "28141.81850000", "0" ], [ 1749274440000, "0.18279000", "0.18289000", "0.18275000", "0.18277000", "222314.00000000", 1749274499999, "40635.32134000", 348, "153544.00000000", "28062.69573000", "0" ], [ 1749274500000, "0.18276000", "0.18280000", "0.18275000", "0.18279000", "263371.00000000", 1749274559999, "48140.45091000", 237, "218916.00000000", "40014.65949000", "0" ], [ 1749274560000, "0.18279000", "0.18282000", "0.18271000", "0.18272000", "337692.00000000", 1749274619999, "61715.71936000", 229, "85667.00000000", "15657.38533000", "0" ], [ 1749274620000, "0.18272000", "0.18283000", "0.18266000", "0.18267000", "215196.00000000", 1749274679999, "39326.82726000", 317, "54270.00000000", "9916.80434000", "0" ], [ 1749274680000, "0.18267000", "0.18277000", "0.18266000", "0.18277000", "132697.00000000", 1749274739999, "24243.48687000", 259, "104994.00000000", "19182.18245000", "0" ], [ 1749274740000, "0.18276000", "0.18287000", "0.18269000", "0.18287000", "120180.00000000", 1749274799999, "21967.38366000", 274, "101710.00000000", "18591.88259000", "0" ], [ 1749274800000, "0.18287000", "0.18287000", "0.18276000", "0.18284000", "64849.00000000", 1749274859999, "11855.81182000", 298, "42000.00000000", "7678.19635000", "0" ], [ 1749274860000, "0.18283000", "0.18287000", "0.18278000", "0.18287000", "197962.00000000", 1749274919999, "36190.04682000", 230, "151819.00000000", "27753.81912000", "0" ], [ 1749274920000, "0.18287000", "0.18322000", "0.18287000", "0.18321000", "1069958.00000000", 1749274979999, "195806.03682000", 996, "786792.00000000", "143982.91167000", "0" ], [ 1749274980000, "0.18321000", "0.18332000", "0.18316000", "0.18326000", "1167052.00000000", 1749275039999, "213893.73641000", 772, "1012355.00000000", "185545.05522000", "0" ], [ 1749275040000, "0.18326000", "0.18333000", "0.18320000", "0.18323000", "282488.00000000", 1749275099999, "51766.82650000", 392, "140960.00000000", "25834.57543000", "0" ], [ 1749275100000, "0.18324000", "0.18327000", "0.18315000", "0.18315000", "97878.00000000", 1749275159999, "17933.17746000", 207, "58067.00000000", "10639.37769000", "0" ], [ 1749275160000, "0.18316000", "0.18342000", "0.18311000", "0.18342000", "382265.00000000", 1749275219999, "70032.48560000", 578, "335265.00000000", "61415.40137000", "0" ], [ 1749275220000, "0.18342000", "0.18347000", "0.18318000", "0.18324000", "607383.00000000", 1749275279999, "111327.38533000", 627, "375201.00000000", "68756.09287000", "0" ], [ 1749275280000, "0.18323000", "0.18324000", "0.18314000", "0.18323000", "297038.00000000", 1749275339999, "54415.86872000", 286, "213097.00000000", "39036.12144000", "0" ], [ 1749275340000, "0.18323000", "0.18330000", "0.18317000", "0.18320000", "130389.00000000", 1749275399999, "23890.73111000", 293, "82508.00000000", "15117.17748000", "0" ], [ 1749275400000, "0.18320000", "0.18320000", "0.18307000", "0.18316000", "318144.00000000", 1749275459999, "58252.51825000", 266, "273703.00000000", "50114.39392000", "0" ], [ 1749275460000, "0.18316000", "0.18316000", "0.18309000", "0.18316000", "54148.00000000", 1749275519999, "9916.74258000", 147, "21675.00000000", "3969.46612000", "0" ], [ 1749275520000, "0.18316000", "0.18328000", "0.18316000", "0.18328000", "125356.00000000", 1749275579999, "22962.81922000", 256, "57572.00000000", "10546.30295000", "0" ], [ 1749275580000, "0.18328000", "0.18329000", "0.18316000", "0.18317000", "165534.00000000", 1749275639999, "30331.07778000", 186, "55278.00000000", "10130.27442000", "0" ], [ 1749275640000, "0.18316000", "0.18320000", "0.18313000", "0.18320000", "199789.00000000", 1749275699999, "36592.78579000", 279, "84019.00000000", "15388.78292000", "0" ], [ 1749275700000, "0.18321000", "0.18327000", "0.18314000", "0.18318000", "113961.00000000", 1749275759999, "20878.66085000", 264, "51490.00000000", "9433.01127000", "0" ], [ 1749275760000, "0.18318000", "0.18327000", "0.18318000", "0.18326000", "125628.00000000", 1749275819999, "23018.41441000", 247, "102250.00000000", "18735.25704000", "0" ], [ 1749275820000, "0.18325000", "0.18325000", "0.18311000", "0.18311000", "154557.00000000", 1749275879999, "28312.56630000", 165, "69437.00000000", "12719.73673000", "0" ], [ 1749275880000, "0.18311000", "0.18316000", "0.18311000", "0.18315000", "121936.00000000", 1749275939999, "22331.08274000", 143, "48720.00000000", "8922.05687000", "0" ], [ 1749275940000, "0.18315000", "0.18318000", "0.18313000", "0.18318000", "47709.00000000", 1749275999999, "8737.98233000", 144, "35477.00000000", "6497.65185000", "0" ], [ 1749276000000, "0.18317000", "0.18326000", "0.18311000", "0.18311000", "153808.00000000", 1749276059999, "28175.32338000", 369, "49996.00000000", "9158.71445000", "0" ], [ 1749276060000, "0.18311000", "0.18340000", "0.18311000", "0.18323000", "336560.00000000", 1749276119999, "61695.44121000", 622, "157292.00000000", "28835.65782000", "0" ], [ 1749276120000, "0.18324000", "0.18327000", "0.18310000", "0.18310000", "110510.00000000", 1749276179999, "20246.75724000", 357, "51122.00000000", "9366.15532000", "0" ], [ 1749276180000, "0.18311000", "0.18317000", "0.18292000", "0.18292000", "275164.00000000", 1749276239999, "50356.30597000", 525, "106330.00000000", "19458.31762000", "0" ], [ 1749276240000, "0.18293000", "0.18295000", "0.18283000", "0.18294000", "241569.00000000", 1749276299999, "44175.13656000", 338, "86161.00000000", "15756.63742000", "0" ], [ 1749276300000, "0.18295000", "0.18301000", "0.18292000", "0.18299000", "71343.00000000", 1749276359999, "13052.28211000", 238, "48070.00000000", "8794.57407000", "0" ], [ 1749276360000, "0.18298000", "0.18299000", "0.18287000", "0.18288000", "93492.00000000", 1749276419999, "17100.08176000", 165, "60998.00000000", "11156.56573000", "0" ], [ 1749276420000, "0.18288000", "0.18295000", "0.18283000", "0.18293000", "133669.00000000", 1749276479999, "24441.26205000", 300, "108538.00000000", "19846.20574000", "0" ], [ 1749276480000, "0.18293000", "0.18308000", "0.18293000", "0.18308000", "179443.00000000", 1749276539999, "32841.51429000", 302, "168993.00000000", "30929.16438000", "0" ], [ 1749276540000, "0.18308000", "0.18309000", "0.18302000", "0.18303000", "94173.00000000", 1749276599999, "17239.50046000", 245, "47139.00000000", "8629.63385000", "0" ], [ 1749276600000, "0.18302000", "0.18302000", "0.18287000", "0.18288000", "108722.00000000", 1749276659999, "19887.18457000", 204, "840.00000000", "153.66670000", "0" ], [ 1749276660000, "0.18287000", "0.18290000", "0.18281000", "0.18289000", "256484.00000000", 1749276719999, "46897.05533000", 213, "94259.00000000", "17236.55963000", "0" ], [ 1749276720000, "0.18290000", "0.18292000", "0.18290000", "0.18291000", "108586.00000000", 1749276779999, "19861.09255000", 86, "31325.00000000", "5729.36925000", "0" ], [ 1749276780000, "0.18290000", "0.18295000", "0.18287000", "0.18288000", "23135.00000000", 1749276839999, "4231.66686000", 135, "11987.00000000", "2192.52974000", "0" ], [ 1749276840000, "0.18287000", "0.18290000", "0.18276000", "0.18289000", "467459.00000000", 1749276899999, "85452.40040000", 335, "405405.00000000", "74108.59636000", "0" ], [ 1749276900000, "0.18289000", "0.18310000", "0.18288000", "0.18310000", "76953.00000000", 1749276959999, "14077.67046000", 298, "33703.00000000", "6166.30192000", "0" ], [ 1749276960000, "0.18309000", "0.18312000", "0.18294000", "0.18295000", "369423.00000000", 1749277019999, "67638.27585000", 327, "47253.00000000", "8650.99617000", "0" ], [ 1749277020000, "0.18295000", "0.18296000", "0.18284000", "0.18296000", "391435.00000000", 1749277079999, "71596.93393000", 383, "35614.00000000", "6512.93627000", "0" ], [ 1749277080000, "0.18296000", "0.18310000", "0.18296000", "0.18306000", "142137.00000000", 1749277139999, "26012.87157000", 273, "103030.00000000", "18854.55523000", "0" ], [ 1749277140000, "0.18307000", "0.18312000", "0.18306000", "0.18308000", "194229.00000000", 1749277199999, "35561.37888000", 162, "46863.00000000", "8579.71452000", "0" ], [ 1749277200000, "0.18308000", "0.18308000", "0.18282000", "0.18286000", "258882.00000000", 1749277259999, "47353.64447000", 458, "36010.00000000", "6586.72043000", "0" ], [ 1749277260000, "0.18286000", "0.18305000", "0.18286000", "0.18295000", "404621.00000000", 1749277319999, "74007.92754000", 487, "346190.00000000", "63317.50170000", "0" ], [ 1749277320000, "0.18295000", "0.18298000", "0.18289000", "0.18296000", "66806.00000000", 1749277379999, "12221.11636000", 251, "43664.00000000", "7987.42154000", "0" ], [ 1749277380000, "0.18297000", "0.18303000", "0.18290000", "0.18303000", "122233.00000000", 1749277439999, "22361.07430000", 272, "92660.00000000", "16950.11387000", "0" ], [ 1749277440000, "0.18302000", "0.18302000", "0.18276000", "0.18281000", "157361.00000000", 1749277499999, "28768.68866000", 272, "71304.00000000", "13033.87832000", "0" ], [ 1749277500000, "0.18281000", "0.18281000", "0.18268000", "0.18268000", "268597.00000000", 1749277559999, "49078.58537000", 230, "100915.00000000", "18443.67764000", "0" ], [ 1749277560000, "0.18269000", "0.18269000", "0.18259000", "0.18259000", "29246.00000000", 1749277619999, "5342.01282000", 181, "15490.00000000", "2829.51700000", "0" ], [ 1749277620000, "0.18259000", "0.18259000", "0.18245000", "0.18252000", "794326.00000000", 1749277679999, "144962.20827000", 499, "237614.00000000", "43359.89236000", "0" ], [ 1749277680000, "0.18252000", "0.18252000", "0.18243000", "0.18244000", "284832.00000000", 1749277739999, "51974.90117000", 237, "174387.00000000", "31822.44377000", "0" ], [ 1749277740000, "0.18244000", "0.18244000", "0.18230000", "0.18231000", "293424.00000000", 1749277799999, "53509.88941000", 357, "71515.00000000", "13040.30502000", "0" ], [ 1749277800000, "0.18232000", "0.18240000", "0.18229000", "0.18234000", "691278.00000000", 1749277859999, "126053.06000000", 351, "602636.00000000", "109889.18942000", "0" ], [ 1749277860000, "0.18235000", "0.18246000", "0.18234000", "0.18246000", "510380.00000000", 1749277919999, "93070.50350000", 229, "480394.00000000", "87601.80691000", "0" ], [ 1749277920000, "0.18245000", "0.18254000", "0.18245000", "0.18250000", "91276.00000000", 1749277979999, "16656.90408000", 240, "67035.00000000", "12233.22724000", "0" ], [ 1749277980000, "0.18250000", "0.18266000", "0.18250000", "0.18261000", "126116.00000000", 1749278039999, "23032.07991000", 269, "80692.00000000", "14735.91813000", "0" ], [ 1749278040000, "0.18261000", "0.18272000", "0.18260000", "0.18266000", "115376.00000000", 1749278099999, "21076.38198000", 243, "12882.00000000", "2352.76607000", "0" ], [ 1749278100000, "0.18267000", "0.18272000", "0.18259000", "0.18259000", "57954.00000000", 1749278159999, "10586.05634000", 213, "25769.00000000", "4707.58672000", "0" ], [ 1749278160000, "0.18259000", "0.18267000", "0.18259000", "0.18267000", "225046.00000000", 1749278219999, "41099.44244000", 221, "84679.00000000", "15464.64514000", "0" ], [ 1749278220000, "0.18266000", "0.18275000", "0.18264000", "0.18272000", "48203.00000000", 1749278279999, "8805.81252000", 204, "20218.00000000", "3693.61502000", "0" ], [ 1749278280000, "0.18273000", "0.18290000", "0.18273000", "0.18284000", "591569.00000000", 1749278339999, "108172.33247000", 446, "513449.00000000", "93887.90020000", "0" ], [ 1749278340000, "0.18283000", "0.18291000", "0.18281000", "0.18290000", "275671.00000000", 1749278399999, "50403.16237000", 327, "253658.00000000", "46378.02169000", "0" ], [ 1749278400000, "0.18291000", "0.18300000", "0.18291000", "0.18298000", "103938.00000000", 1749278459999, "19018.13593000", 207, "45702.00000000", "8361.62278000", "0" ], [ 1749278460000, "0.18297000", "0.18306000", "0.18295000", "0.18306000", "128908.00000000", 1749278519999, "23586.98960000", 229, "76413.00000000", "13981.71582000", "0" ], [ 1749278520000, "0.18305000", "0.18307000", "0.18296000", "0.18304000", "212119.00000000", 1749278579999, "38818.42398000", 277, "111478.00000000", "20400.67121000", "0" ], [ 1749278580000, "0.18304000", "0.18304000", "0.18297000", "0.18297000", "45498.00000000", 1749278639999, "8326.31865000", 134, "7074.00000000", "1294.63853000", "0" ], [ 1749278640000, "0.18297000", "0.18302000", "0.18293000", "0.18295000", "58831.00000000", 1749278699999, "10765.30649000", 234, "34974.00000000", "6399.81080000", "0" ], [ 1749278700000, "0.18294000", "0.18302000", "0.18288000", "0.18301000", "56818.00000000", 1749278759999, "10394.60608000", 319, "31527.00000000", "5767.59210000", "0" ], [ 1749278760000, "0.18301000", "0.18337000", "0.18296000", "0.18337000", "755161.00000000", 1749278819999, "138311.78562000", 855, "689771.00000000", "126341.45278000", "0" ], [ 1749278820000, "0.18337000", "0.18352000", "0.18328000", "0.18347000", "802912.00000000", 1749278879999, "147299.10824000", 790, "628484.00000000", "115303.39786000", "0" ], [ 1749278880000, "0.18346000", "0.18391000", "0.18346000", "0.18382000", "1559560.00000000", 1749278939999, "286645.98535000", 1510, "384670.00000000", "70670.93573000", "0" ], [ 1749278940000, "0.18383000", "0.18393000", "0.18383000", "0.18389000", "266862.00000000", 1749278999999, "49069.72716000", 398, "108707.00000000", "19987.70454000", "0" ], [ 1749279000000, "0.18390000", "0.18402000", "0.18385000", "0.18395000", "836152.00000000", 1749279059999, "153787.26221000", 842, "700135.00000000", "128768.73289000", "0" ], [ 1749279060000, "0.18394000", "0.18396000", "0.18374000", "0.18380000", "827675.00000000", 1749279119999, "152208.80790000", 621, "695373.00000000", "127883.53881000", "0" ], [ 1749279120000, "0.18380000", "0.18395000", "0.18380000", "0.18389000", "302200.00000000", 1749279179999, "55566.34077000", 473, "259612.00000000", "47733.52257000", "0" ], [ 1749279180000, "0.18389000", "0.18389000", "0.18364000", "0.18367000", "926224.00000000", 1749279239999, "170209.91574000", 333, "83892.00000000", "15410.70548000", "0" ], [ 1749279240000, "0.18367000", "0.18368000", "0.18358000", "0.18368000", "158598.00000000", 1749279299999, "29123.44309000", 313, "87724.00000000", "16108.33113000", "0" ], [ 1749279300000, "0.18368000", "0.18408000", "0.18368000", "0.18397000", "639696.00000000", 1749279359999, "117656.19450000", 699, "529221.00000000", "97339.46616000", "0" ], [ 1749279360000, "0.18396000", "0.18467000", "0.18396000", "0.18450000", "6990844.00000000", 1749279419999, "1289099.28699000", 2742, "5344703.00000000", "985428.45058000", "0" ], [ 1749279420000, "0.18450000", "0.18464000", "0.18447000", "0.18460000", "2179107.00000000", 1749279479999, "402117.01560000", 941, "1763638.00000000", "325441.45840000", "0" ], [ 1749279480000, "0.18459000", "0.18466000", "0.18451000", "0.18466000", "1211761.00000000", 1749279539999, "223679.53229000", 719, "382989.00000000", "70696.00867000", "0" ], [ 1749279540000, "0.18467000", "0.18495000", "0.18466000", "0.18487000", "1764057.00000000", 1749279599999, "326054.64359000", 1427, "1125312.00000000", "207987.44122000", "0" ], [ 1749279600000, "0.18486000", "0.18486000", "0.18443000", "0.18449000", "1012686.00000000", 1749279659999, "186900.61632000", 1149, "311486.00000000", "57491.98570000", "0" ], [ 1749279660000, "0.18449000", "0.18449000", "0.18433000", "0.18433000", "699380.00000000", 1749279719999, "128956.35862000", 672, "198902.00000000", "36671.25858000", "0" ], [ 1749279720000, "0.18433000", "0.18437000", "0.18420000", "0.18426000", "307212.00000000", 1749279779999, "56610.42360000", 431, "114230.00000000", "21048.41786000", "0" ], [ 1749279780000, "0.18426000", "0.18426000", "0.18395000", "0.18397000", "912965.00000000", 1749279839999, "168022.56573000", 680, "159640.00000000", "29371.04861000", "0" ], [ 1749279840000, "0.18396000", "0.18407000", "0.18391000", "0.18405000", "291830.00000000", 1749279899999, "53693.43524000", 435, "133967.00000000", "24649.60461000", "0" ], [ 1749279900000, "0.18404000", "0.18422000", "0.18404000", "0.18422000", "306093.00000000", 1749279959999, "56373.12468000", 443, "99573.00000000", "18336.57455000", "0" ], [ 1749279960000, "0.18422000", "0.18436000", "0.18422000", "0.18432000", "798168.00000000", 1749280019999, "147083.86246000", 671, "372961.00000000", "68722.33123000", "0" ], [ 1749280020000, "0.18432000", "0.18436000", "0.18417000", "0.18418000", "378163.00000000", 1749280079999, "69681.54326000", 671, "171816.00000000", "31660.06243000", "0" ], [ 1749280080000, "0.18418000", "0.18453000", "0.18418000", "0.18445000", "2140488.00000000", 1749280139999, "394658.71237000", 1067, "1874891.00000000", "345666.92979000", "0" ], [ 1749280140000, "0.18445000", "0.18451000", "0.18430000", "0.18441000", "539042.00000000", 1749280199999, "99398.94373000", 897, "232746.00000000", "42912.40990000", "0" ], [ 1749280200000, "0.18440000", "0.18454000", "0.18429000", "0.18454000", "504818.00000000", 1749280259999, "93095.10304000", 753, "337889.00000000", "62307.10299000", "0" ], [ 1749280260000, "0.18455000", "0.18490000", "0.18455000", "0.18483000", "1007813.00000000", 1749280319999, "186154.45642000", 1180, "557958.00000000", "103068.36180000", "0" ], [ 1749280320000, "0.18483000", "0.18483000", "0.18457000", "0.18457000", "391066.00000000", 1749280379999, "72209.88309000", 677, "204600.00000000", "37778.28408000", "0" ], [ 1749280380000, "0.18457000", "0.18473000", "0.18449000", "0.18449000", "392429.00000000", 1749280439999, "72434.25867000", 723, "95536.00000000", "17635.32845000", "0" ], [ 1749280440000, "0.18449000", "0.18460000", "0.18435000", "0.18455000", "320424.00000000", 1749280499999, "59097.32480000", 791, "158876.00000000", "29301.30672000", "0" ], [ 1749280500000, "0.18455000", "0.18461000", "0.18438000", "0.18456000", "420408.00000000", 1749280559999, "77570.24191000", 718, "284651.00000000", "52518.27598000", "0" ], [ 1749280560000, "0.18456000", "0.18459000", "0.18414000", "0.18414000", "1156598.00000000", 1749280619999, "213413.19726000", 888, "187066.00000000", "34511.46752000", "0" ], [ 1749280620000, "0.18415000", "0.18423000", "0.18400000", "0.18405000", "321133.00000000", 1749280679999, "59135.78442000", 572, "96236.00000000", "17720.92319000", "0" ], [ 1749280680000, "0.18405000", "0.18420000", "0.18399000", "0.18420000", "267237.00000000", 1749280739999, "49197.06088000", 467, "113575.00000000", "20904.99391000", "0" ], [ 1749280740000, "0.18420000", "0.18428000", "0.18417000", "0.18428000", "167025.00000000", 1749280799999, "30768.33755000", 410, "73576.00000000", "13553.10550000", "0" ], [ 1749280800000, "0.18429000", "0.18439000", "0.18421000", "0.18434000", "321526.00000000", 1749280859999, "59252.54499000", 433, "177911.00000000", "32787.16224000", "0" ], [ 1749280860000, "0.18434000", "0.18456000", "0.18431000", "0.18451000", "395943.00000000", 1749280919999, "73008.63972000", 463, "310862.00000000", "57318.87147000", "0" ], [ 1749280920000, "0.18452000", "0.18504000", "0.18451000", "0.18504000", "2274247.00000000", 1749280979999, "420683.95123000", 897, "2002221.00000000", "370374.13332000", "0" ], [ 1749280980000, "0.18505000", "0.18603000", "0.18505000", "0.18568000", "3755238.00000000", 1749281039999, "696995.06776000", 3710, "2446196.00000000", "454084.92879000", "0" ], [ 1749281040000, "0.18568000", "0.18575000", "0.18552000", "0.18567000", "1329804.00000000", 1749281099999, "246853.08448000", 1273, "434773.00000000", "80704.86288000", "0" ], [ 1749281100000, "0.18568000", "0.18578000", "0.18547000", "0.18553000", "1484404.00000000", 1749281159999, "275554.07180000", 1350, "883190.00000000", "163935.42252000", "0" ], [ 1749281160000, "0.18553000", "0.18556000", "0.18527000", "0.18530000", "802526.00000000", 1749281219999, "148793.21769000", 1023, "332243.00000000", "61596.93425000", "0" ], [ 1749281220000, "0.18529000", "0.18530000", "0.18503000", "0.18518000", "1202828.00000000", 1749281279999, "222661.85200000", 1110, "265027.00000000", "49056.35759000", "0" ], [ 1749281280000, "0.18517000", "0.18533000", "0.18505000", "0.18506000", "1112949.00000000", 1749281339999, "206120.62388000", 885, "680167.00000000", "125986.77050000", "0" ], [ 1749281340000, "0.18505000", "0.18509000", "0.18498000", "0.18509000", "380067.00000000", 1749281399999, "70318.73789000", 486, "178150.00000000", "32962.11346000", "0" ], [ 1749281400000, "0.18509000", "0.18520000", "0.18503000", "0.18516000", "331243.00000000", 1749281459999, "61319.21492000", 835, "205282.00000000", "38000.41127000", "0" ], [ 1749281460000, "0.18515000", "0.18525000", "0.18507000", "0.18519000", "804929.00000000", 1749281519999, "149018.74834000", 892, "204098.00000000", "37788.39761000", "0" ], [ 1749281520000, "0.18519000", "0.18531000", "0.18515000", "0.18521000", "353324.00000000", 1749281579999, "65439.08526000", 680, "212793.00000000", "39409.81480000", "0" ], [ 1749281580000, "0.18520000", "0.18533000", "0.18511000", "0.18522000", "672422.00000000", 1749281639999, "124583.14989000", 877, "176980.00000000", "32785.03961000", "0" ], [ 1749281640000, "0.18522000", "0.18570000", "0.18514000", "0.18566000", "733763.00000000", 1749281699999, "136100.71016000", 1102, "504479.00000000", "93562.88585000", "0" ], [ 1749281700000, "0.18566000", "0.18569000", "0.18540000", "0.18565000", "1100588.00000000", 1749281759999, "204252.47114000", 1065, "810999.00000000", "150512.31970000", "0" ], [ 1749281760000, "0.18565000", "0.18635000", "0.18561000", "0.18622000", "4337909.00000000", 1749281819999, "807000.60676000", 2471, "2322643.00000000", "432055.28158000", "0" ], [ 1749281820000, "0.18622000", "0.18632000", "0.18592000", "0.18593000", "1526042.00000000", 1749281879999, "284156.76819000", 1362, "428164.00000000", "79702.10303000", "0" ], [ 1749281880000, "0.18594000", "0.18620000", "0.18593000", "0.18610000", "533944.00000000", 1749281939999, "99348.94291000", 955, "307377.00000000", "57189.71957000", "0" ], [ 1749281940000, "0.18609000", "0.18637000", "0.18595000", "0.18598000", "1216871.00000000", 1749281999999, "226409.37857000", 1190, "292747.00000000", "54470.41973000", "0" ], [ 1749282000000, "0.18598000", "0.18609000", "0.18580000", "0.18609000", "571414.00000000", 1749282059999, "106235.91147000", 893, "236716.00000000", "44016.22707000", "0" ], [ 1749282060000, "0.18610000", "0.18610000", "0.18580000", "0.18589000", "797397.00000000", 1749282119999, "148248.06800000", 714, "290968.00000000", "54072.50658000", "0" ], [ 1749282120000, "0.18588000", "0.18592000", "0.18561000", "0.18576000", "391303.00000000", 1749282179999, "72705.81741000", 518, "209304.00000000", "38890.58079000", "0" ], [ 1749282180000, "0.18575000", "0.18575000", "0.18560000", "0.18560000", "369924.00000000", 1749282239999, "68689.27406000", 406, "172648.00000000", "32059.95790000", "0" ], [ 1749282240000, "0.18561000", "0.18568000", "0.18558000", "0.18568000", "126545.00000000", 1749282299999, "23489.77922000", 380, "85176.00000000", "15810.46545000", "0" ], [ 1749282300000, "0.18569000", "0.18574000", "0.18559000", "0.18560000", "210540.00000000", 1749282359999, "39096.63558000", 460, "144537.00000000", "26840.80668000", "0" ], [ 1749282360000, "0.18560000", "0.18560000", "0.18521000", "0.18535000", "472346.00000000", 1749282419999, "87526.63618000", 841, "91289.00000000", "16912.52133000", "0" ], [ 1749282420000, "0.18535000", "0.18546000", "0.18528000", "0.18545000", "300837.00000000", 1749282479999, "55768.02341000", 482, "217688.00000000", "40355.34028000", "0" ], [ 1749282480000, "0.18544000", "0.18554000", "0.18529000", "0.18532000", "99792.00000000", 1749282539999, "18503.11622000", 314, "56211.00000000", "10421.11984000", "0" ], [ 1749282540000, "0.18532000", "0.18540000", "0.18531000", "0.18535000", "155746.00000000", 1749282599999, "28865.86586000", 237, "113477.00000000", "21031.76358000", "0" ], [ 1749282600000, "0.18535000", "0.18544000", "0.18535000", "0.18538000", "91083.00000000", 1749282659999, "16885.16892000", 138, "46216.00000000", "8567.44520000", "0" ], [ 1749282660000, "0.18538000", "0.18546000", "0.18534000", "0.18534000", "165180.00000000", 1749282719999, "30623.82927000", 199, "131657.00000000", "24409.49749000", "0" ], [ 1749282720000, "0.18534000", "0.18543000", "0.18534000", "0.18541000", "292225.00000000", 1749282779999, "54177.88642000", 178, "246291.00000000", "45662.06206000", "0" ], [ 1749282780000, "0.18540000", "0.18545000", "0.18535000", "0.18542000", "265443.00000000", 1749282839999, "49210.86020000", 234, "67033.00000000", "12427.40643000", "0" ], [ 1749282840000, "0.18542000", "0.18562000", "0.18542000", "0.18556000", "133459.00000000", 1749282899999, "24758.03951000", 236, "80678.00000000", "14965.25465000", "0" ], [ 1749282900000, "0.18556000", "0.18559000", "0.18554000", "0.18556000", "90902.00000000", 1749282959999, "16868.58863000", 103, "52380.00000000", "9720.12078000", "0" ], [ 1749282960000, "0.18556000", "0.18571000", "0.18553000", "0.18562000", "189655.00000000", 1749283019999, "35200.37272000", 253, "53495.00000000", "9929.28861000", "0" ], [ 1749283020000, "0.18562000", "0.18567000", "0.18545000", "0.18548000", "248568.00000000", 1749283079999, "46117.72644000", 262, "168654.00000000", "31287.99331000", "0" ], [ 1749283080000, "0.18547000", "0.18547000", "0.18540000", "0.18541000", "112777.00000000", 1749283139999, "20912.42253000", 136, "70883.00000000", "13143.84547000", "0" ], [ 1749283140000, "0.18540000", "0.18540000", "0.18530000", "0.18531000", "100086.00000000", 1749283199999, "18551.21663000", 181, "55848.00000000", "10351.11960000", "0" ], [ 1749283200000, "0.18530000", "0.18553000", "0.18530000", "0.18544000", "1186038.00000000", 1749283259999, "219965.62718000", 629, "977542.00000000", "181292.69892000", "0" ], [ 1749283260000, "0.18544000", "0.18568000", "0.18537000", "0.18567000", "458219.00000000", 1749283319999, "84998.34402000", 490, "338755.00000000", "62842.71390000", "0" ], [ 1749283320000, "0.18568000", "0.18572000", "0.18551000", "0.18553000", "166252.00000000", 1749283379999, "30853.84177000", 340, "105453.00000000", "19568.96861000", "0" ], [ 1749283380000, "0.18554000", "0.18582000", "0.18551000", "0.18574000", "281468.00000000", 1749283439999, "52251.67826000", 458, "155705.00000000", "28909.04610000", "0" ], [ 1749283440000, "0.18574000", "0.18575000", "0.18557000", "0.18567000", "441442.00000000", 1749283499999, "81957.00395000", 404, "107350.00000000", "19925.23892000", "0" ], [ 1749283500000, "0.18566000", "0.18567000", "0.18541000", "0.18554000", "272463.00000000", 1749283559999, "50566.39179000", 476, "93524.00000000", "17351.80779000", "0" ], [ 1749283560000, "0.18553000", "0.18569000", "0.18541000", "0.18564000", "241301.00000000", 1749283619999, "44771.67723000", 336, "173533.00000000", "32195.01749000", "0" ], [ 1749283620000, "0.18564000", "0.18569000", "0.18555000", "0.18561000", "416444.00000000", 1749283679999, "77304.11540000", 411, "284712.00000000", "52853.04292000", "0" ], [ 1749283680000, "0.18561000", "0.18585000", "0.18561000", "0.18574000", "962396.00000000", 1749283739999, "178763.18111000", 707, "710043.00000000", "131885.92383000", "0" ], [ 1749283740000, "0.18574000", "0.18577000", "0.18544000", "0.18544000", "237552.00000000", 1749283799999, "44108.76748000", 399, "74803.00000000", "13891.06965000", "0" ], [ 1749283800000, "0.18543000", "0.18543000", "0.18496000", "0.18498000", "418274.00000000", 1749283859999, "77430.87582000", 770, "82473.00000000", "15263.02928000", "0" ], [ 1749283860000, "0.18499000", "0.18502000", "0.18485000", "0.18491000", "525318.00000000", 1749283919999, "97141.30752000", 759, "212415.00000000", "39276.21284000", "0" ], [ 1749283920000, "0.18491000", "0.18497000", "0.18484000", "0.18491000", "418375.00000000", 1749283979999, "77353.93042000", 703, "122044.00000000", "22564.54126000", "0" ], [ 1749283980000, "0.18491000", "0.18492000", "0.18485000", "0.18490000", "344489.00000000", 1749284039999, "63687.50869000", 293, "171439.00000000", "31695.92320000", "0" ], [ 1749284040000, "0.18490000", "0.18490000", "0.18476000", "0.18482000", "93987.00000000", 1749284099999, "17370.89633000", 275, "35030.00000000", "6473.22719000", "0" ], [ 1749284100000, "0.18482000", "0.18482000", "0.18474000", "0.18478000", "151414.00000000", 1749284159999, "27979.03752000", 279, "55307.00000000", "10219.03003000", "0" ], [ 1749284160000, "0.18478000", "0.18482000", "0.18469000", "0.18481000", "1227290.00000000", 1749284219999, "226743.88365000", 633, "567390.00000000", "104829.28100000", "0" ], [ 1749284220000, "0.18482000", "0.18503000", "0.18481000", "0.18484000", "328090.00000000", 1749284279999, "60680.89448000", 581, "129654.00000000", "23978.79742000", "0" ], [ 1749284280000, "0.18484000", "0.18490000", "0.18474000", "0.18479000", "356472.00000000", 1749284339999, "65888.18423000", 723, "114837.00000000", "21220.59315000", "0" ], [ 1749284340000, "0.18479000", "0.18504000", "0.18479000", "0.18492000", "353133.00000000", 1749284399999, "65299.42597000", 653, "125786.00000000", "23257.29116000", "0" ], [ 1749284400000, "0.18492000", "0.18496000", "0.18486000", "0.18491000", "141052.00000000", 1749284459999, "26082.44749000", 447, "59941.00000000", "11083.49143000", "0" ], [ 1749284460000, "0.18491000", "0.18494000", "0.18472000", "0.18489000", "2236667.00000000", 1749284519999, "413298.14203000", 780, "134043.00000000", "24776.43284000", "0" ], [ 1749284520000, "0.18489000", "0.18506000", "0.18482000", "0.18502000", "311375.00000000", 1749284579999, "57589.96039000", 407, "211662.00000000", "39149.64870000", "0" ], [ 1749284580000, "0.18503000", "0.18507000", "0.18496000", "0.18504000", "262998.00000000", 1749284639999, "48664.54940000", 429, "101055.00000000", "18698.84206000", "0" ], [ 1749284640000, "0.18505000", "0.18552000", "0.18505000", "0.18552000", "307822.00000000", 1749284699999, "57023.28420000", 492, "176116.00000000", "32631.48694000", "0" ], [ 1749284700000, "0.18551000", "0.18569000", "0.18523000", "0.18523000", "566930.00000000", 1749284759999, "105183.12745000", 828, "208337.00000000", "38665.56468000", "0" ], [ 1749284760000, "0.18524000", "0.18529000", "0.18522000", "0.18525000", "367848.00000000", 1749284819999, "68145.54802000", 316, "79160.00000000", "14664.83373000", "0" ], [ 1749284820000, "0.18525000", "0.18526000", "0.18513000", "0.18524000", "516933.00000000", 1749284879999, "95714.44243000", 404, "432615.00000000", "80098.79385000", "0" ], [ 1749284880000, "0.18524000", "0.18524000", "0.18510000", "0.18515000", "803045.00000000", 1749284939999, "148681.33600000", 429, "562561.00000000", "104153.78735000", "0" ], [ 1749284940000, "0.18515000", "0.18529000", "0.18515000", "0.18527000", "95297.00000000", 1749284999999, "17651.40199000", 276, "86562.00000000", "16033.00696000", "0" ], [ 1749285000000, "0.18526000", "0.18538000", "0.18519000", "0.18530000", "243614.00000000", 1749285059999, "45152.10731000", 443, "195309.00000000", "36201.91468000", "0" ], [ 1749285060000, "0.18531000", "0.18531000", "0.18509000", "0.18520000", "346748.00000000", 1749285119999, "64207.31398000", 423, "83829.00000000", "15518.42064000", "0" ], [ 1749285120000, "0.18520000", "0.18522000", "0.18501000", "0.18501000", "160627.00000000", 1749285179999, "29737.44730000", 385, "35715.00000000", "6612.36433000", "0" ], [ 1749285180000, "0.18501000", "0.18513000", "0.18497000", "0.18503000", "142321.00000000", 1749285239999, "26336.95294000", 472, "74909.00000000", "13860.67614000", "0" ], [ 1749285240000, "0.18504000", "0.18513000", "0.18504000", "0.18505000", "68237.00000000", 1749285299999, "12630.44644000", 346, "33669.00000000", "6231.87738000", "0" ], [ 1749285300000, "0.18505000", "0.18509000", "0.18496000", "0.18496000", "356956.00000000", 1749285359999, "66045.90113000", 585, "60790.00000000", "11248.22463000", "0" ], [ 1749285360000, "0.18497000", "0.18507000", "0.18496000", "0.18504000", "112859.00000000", 1749285419999, "20878.32356000", 222, "64629.00000000", "11956.65179000", "0" ], [ 1749285420000, "0.18503000", "0.18504000", "0.18499000", "0.18499000", "43039.00000000", 1749285479999, "7963.41204000", 74, "19775.00000000", "3659.13780000", "0" ], [ 1749285480000, "0.18499000", "0.18499000", "0.18490000", "0.18494000", "166770.00000000", 1749285539999, "30838.03407000", 238, "125329.00000000", "23174.91889000", "0" ], [ 1749285540000, "0.18493000", "0.18494000", "0.18482000", "0.18493000", "842779.00000000", 1749285599999, "155793.75041000", 407, "157622.00000000", "29138.17398000", "0" ], [ 1749285600000, "0.18493000", "0.18504000", "0.18490000", "0.18495000", "510429.00000000", 1749285659999, "94415.49654000", 436, "423471.00000000", "78332.03270000", "0" ], [ 1749285660000, "0.18495000", "0.18499000", "0.18492000", "0.18492000", "525880.00000000", 1749285719999, "97279.29771000", 237, "395792.00000000", "73216.18165000", "0" ], [ 1749285720000, "0.18492000", "0.18498000", "0.18492000", "0.18497000", "130495.00000000", 1749285779999, "24134.37847000", 115, "49453.00000000", "9146.06385000", "0" ], [ 1749285780000, "0.18497000", "0.18497000", "0.18492000", "0.18494000", "543064.00000000", 1749285839999, "100439.85553000", 210, "25033.00000000", "4630.11120000", "0" ], [ 1749285840000, "0.18494000", "0.18499000", "0.18490000", "0.18496000", "1245949.00000000", 1749285899999, "230427.91606000", 187, "1139837.00000000", "210802.39920000", "0" ], [ 1749285900000, "0.18495000", "0.18505000", "0.18490000", "0.18503000", "121295.00000000", 1749285959999, "22439.71978000", 202, "79624.00000000", "14731.36640000", "0" ], [ 1749285960000, "0.18503000", "0.18503000", "0.18485000", "0.18496000", "203925.00000000", 1749286019999, "37712.36545000", 401, "17144.00000000", "3170.10237000", "0" ], [ 1749286020000, "0.18496000", "0.18496000", "0.18476000", "0.18476000", "233419.00000000", 1749286079999, "43151.74660000", 369, "77826.00000000", "14388.40206000", "0" ], [ 1749286080000, "0.18476000", "0.18480000", "0.18471000", "0.18472000", "150177.00000000", 1749286139999, "27744.07612000", 262, "56667.00000000", "10468.32290000", "0" ], [ 1749286140000, "0.18472000", "0.18472000", "0.18462000", "0.18463000", "419803.00000000", 1749286199999, "77519.20225000", 321, "315086.00000000", "58180.11960000", "0" ], [ 1749286200000, "0.18463000", "0.18473000", "0.18463000", "0.18472000", "565138.00000000", 1749286259999, "104363.99824000", 441, "478501.00000000", "88363.63899000", "0" ], [ 1749286260000, "0.18471000", "0.18472000", "0.18462000", "0.18465000", "96846.00000000", 1749286319999, "17882.52388000", 205, "30748.00000000", "5677.36299000", "0" ], [ 1749286320000, "0.18464000", "0.18464000", "0.18453000", "0.18456000", "56555.00000000", 1749286379999, "10437.90018000", 258, "18694.00000000", "3449.98364000", "0" ], [ 1749286380000, "0.18455000", "0.18458000", "0.18444000", "0.18444000", "460466.00000000", 1749286439999, "84946.56351000", 619, "125582.00000000", "23167.81323000", "0" ], [ 1749286440000, "0.18443000", "0.18457000", "0.18429000", "0.18451000", "5234508.00000000", 1749286499999, "965365.63953000", 1784, "708847.00000000", "130750.80820000", "0" ], [ 1749286500000, "0.18451000", "0.18477000", "0.18451000", "0.18473000", "1341760.00000000", 1749286559999, "247820.89120000", 717, "958644.00000000", "177053.70922000", "0" ], [ 1749286560000, "0.18473000", "0.18484000", "0.18468000", "0.18483000", "1306088.00000000", 1749286619999, "241306.49707000", 504, "1135969.00000000", "209877.93720000", "0" ], [ 1749286620000, "0.18483000", "0.18502000", "0.18481000", "0.18492000", "1181699.00000000", 1749286679999, "218573.99891000", 719, "439579.00000000", "81304.25686000", "0" ], [ 1749286680000, "0.18492000", "0.18496000", "0.18481000", "0.18484000", "231424.00000000", 1749286739999, "42797.18534000", 358, "29612.00000000", "5475.00513000", "0" ], [ 1749286740000, "0.18484000", "0.18484000", "0.18476000", "0.18477000", "92845.00000000", 1749286799999, "17157.92667000", 158, "13541.00000000", "2502.01053000", "0" ], [ 1749286800000, "0.18477000", "0.18492000", "0.18477000", "0.18489000", "242755.00000000", 1749286859999, "44877.80640000", 421, "118849.00000000", "21969.57425000", "0" ], [ 1749286860000, "0.18490000", "0.18495000", "0.18483000", "0.18484000", "114292.00000000", 1749286919999, "21133.22289000", 319, "16969.00000000", "3137.14121000", "0" ], [ 1749286920000, "0.18484000", "0.18485000", "0.18470000", "0.18477000", "269885.00000000", 1749286979999, "49866.73899000", 350, "75796.00000000", "14001.63428000", "0" ], [ 1749286980000, "0.18476000", "0.18480000", "0.18469000", "0.18474000", "233907.00000000", 1749287039999, "43216.51040000", 311, "55044.00000000", "10167.34795000", "0" ], [ 1749287040000, "0.18473000", "0.18488000", "0.18468000", "0.18481000", "280784.00000000", 1749287099999, "51882.72313000", 356, "149282.00000000", "27584.12854000", "0" ], [ 1749287100000, "0.18481000", "0.18495000", "0.18481000", "0.18495000", "172323.00000000", 1749287159999, "31860.47591000", 407, "114393.00000000", "21150.71640000", "0" ], [ 1749287160000, "0.18496000", "0.18515000", "0.18495000", "0.18514000", "454270.00000000", 1749287219999, "84050.85911000", 329, "223024.00000000", "41268.54177000", "0" ], [ 1749287220000, "0.18514000", "0.18528000", "0.18514000", "0.18515000", "538756.00000000", 1749287279999, "99797.21204000", 442, "355095.00000000", "65778.17881000", "0" ], [ 1749287280000, "0.18514000", "0.18514000", "0.18502000", "0.18507000", "175650.00000000", 1749287339999, "32507.26147000", 376, "85141.00000000", "15755.48409000", "0" ], [ 1749287340000, "0.18507000", "0.18511000", "0.18506000", "0.18509000", "83012.00000000", 1749287399999, "15364.50895000", 166, "29495.00000000", "5458.72836000", "0" ], [ 1749287400000, "0.18509000", "0.18512000", "0.18508000", "0.18511000", "45955.00000000", 1749287459999, "8505.83608000", 89, "41529.00000000", "7686.63705000", "0" ], [ 1749287460000, "0.18512000", "0.18515000", "0.18501000", "0.18501000", "49703.00000000", 1749287519999, "9199.95897000", 267, "9941.00000000", "1840.11482000", "0" ], [ 1749287520000, "0.18500000", "0.18505000", "0.18496000", "0.18499000", "88686.00000000", 1749287579999, "16406.29746000", 184, "58212.00000000", "10768.55899000", "0" ], [ 1749287580000, "0.18499000", "0.18506000", "0.18495000", "0.18495000", "117086.00000000", 1749287639999, "21664.05960000", 193, "98036.00000000", "18139.78387000", "0" ], [ 1749287640000, "0.18495000", "0.18495000", "0.18479000", "0.18485000", "289710.00000000", 1749287699999, "53552.41543000", 385, "123266.00000000", "22784.80993000", "0" ], [ 1749287700000, "0.18485000", "0.18513000", "0.18485000", "0.18512000", "237342.00000000", 1749287759999, "43925.38068000", 260, "231643.00000000", "42870.83540000", "0" ], [ 1749287760000, "0.18512000", "0.18522000", "0.18482000", "0.18482000", "497359.00000000", 1749287819999, "92019.15348000", 604, "29286.00000000", "5421.97624000", "0" ], [ 1749287820000, "0.18482000", "0.18490000", "0.18479000", "0.18482000", "484573.00000000", 1749287879999, "89564.50201000", 345, "248361.00000000", "45899.19431000", "0" ], [ 1749287880000, "0.18482000", "0.18485000", "0.18474000", "0.18478000", "614430.00000000", 1749287939999, "113556.36123000", 434, "542712.00000000", "100302.38076000", "0" ], [ 1749287940000, "0.18477000", "0.18489000", "0.18477000", "0.18489000", "94927.00000000", 1749287999999, "17544.57724000", 327, "50043.00000000", "9249.02244000", "0" ], [ 1749288000000, "0.18490000", "0.18490000", "0.18477000", "0.18481000", "97308.00000000", 1749288059999, "17983.57196000", 218, "55793.00000000", "10310.04174000", "0" ], [ 1749288060000, "0.18480000", "0.18495000", "0.18479000", "0.18492000", "227387.00000000", 1749288119999, "42040.70130000", 319, "181935.00000000", "33637.03206000", "0" ], [ 1749288120000, "0.18492000", "0.18503000", "0.18481000", "0.18503000", "127835.00000000", 1749288179999, "23639.57986000", 393, "76363.00000000", "14121.06416000", "0" ], [ 1749288180000, "0.18503000", "0.18522000", "0.18503000", "0.18521000", "1165800.00000000", 1749288239999, "215864.97415000", 703, "140394.00000000", "25992.87011000", "0" ], [ 1749288240000, "0.18520000", "0.18530000", "0.18516000", "0.18527000", "223407.00000000", 1749288299999, "41387.46540000", 303, "58255.00000000", "10790.61030000", "0" ], [ 1749288300000, "0.18527000", "0.18530000", "0.18518000", "0.18522000", "112608.00000000", 1749288359999, "20860.77484000", 229, "52110.00000000", "9654.09783000", "0" ], [ 1749288360000, "0.18522000", "0.18540000", "0.18517000", "0.18540000", "288971.00000000", 1749288419999, "53553.20660000", 332, "124967.00000000", "23157.16052000", "0" ], [ 1749288420000, "0.18540000", "0.18542000", "0.18526000", "0.18537000", "387003.00000000", 1749288479999, "71741.47138000", 475, "167258.00000000", "31005.43481000", "0" ], [ 1749288480000, "0.18538000", "0.18540000", "0.18531000", "0.18531000", "320432.00000000", 1749288539999, "59394.93267000", 177, "257227.00000000", "47678.37374000", "0" ], [ 1749288540000, "0.18532000", "0.18534000", "0.18527000", "0.18528000", "123178.00000000", 1749288599999, "22828.23004000", 136, "72197.00000000", "13380.61851000", "0" ], [ 1749288600000, "0.18527000", "0.18539000", "0.18523000", "0.18523000", "193861.00000000", 1749288659999, "35924.05531000", 367, "54511.00000000", "10101.47156000", "0" ], [ 1749288660000, "0.18522000", "0.18529000", "0.18506000", "0.18529000", "184788.00000000", 1749288719999, "34213.18705000", 417, "165883.00000000", "30713.30763000", "0" ], [ 1749288720000, "0.18529000", "0.18529000", "0.18501000", "0.18501000", "101731.00000000", 1749288779999, "18833.60786000", 390, "17938.00000000", "3320.29783000", "0" ], [ 1749288780000, "0.18500000", "0.18506000", "0.18495000", "0.18505000", "187291.00000000", 1749288839999, "34648.68852000", 370, "79177.00000000", "14645.79233000", "0" ], [ 1749288840000, "0.18506000", "0.18515000", "0.18502000", "0.18507000", "299406.00000000", 1749288899999, "55411.61146000", 278, "164233.00000000", "30393.85046000", "0" ], [ 1749288900000, "0.18507000", "0.18510000", "0.18497000", "0.18505000", "189620.00000000", 1749288959999, "35087.72421000", 397, "96456.00000000", "17849.27531000", "0" ], [ 1749288960000, "0.18506000", "0.18506000", "0.18497000", "0.18501000", "80094.00000000", 1749289019999, "14818.03892000", 264, "27960.00000000", "5172.84307000", "0" ], [ 1749289020000, "0.18501000", "0.18505000", "0.18495000", "0.18499000", "391011.00000000", 1749289079999, "72330.27580000", 300, "62247.00000000", "11514.54581000", "0" ], [ 1749289080000, "0.18500000", "0.18500000", "0.18484000", "0.18486000", "181504.00000000", 1749289139999, "33557.93236000", 424, "54189.00000000", "10017.39303000", "0" ], [ 1749289140000, "0.18487000", "0.18505000", "0.18487000", "0.18504000", "149365.00000000", 1749289199999, "27627.35234000", 310, "123620.00000000", "22864.35569000", "0" ], [ 1749289200000, "0.18504000", "0.18511000", "0.18501000", "0.18507000", "253018.00000000", 1749289259999, "46821.03408000", 268, "129221.00000000", "23912.83540000", "0" ], [ 1749289260000, "0.18508000", "0.18508000", "0.18492000", "0.18492000", "311097.00000000", 1749289319999, "57546.11228000", 253, "207115.00000000", "38306.18678000", "0" ], [ 1749289320000, "0.18491000", "0.18497000", "0.18491000", "0.18491000", "122477.00000000", 1749289379999, "22649.07228000", 143, "56516.00000000", "10451.06065000", "0" ], [ 1749289380000, "0.18491000", "0.18496000", "0.18481000", "0.18486000", "615187.00000000", 1749289439999, "113750.21294000", 406, "74652.00000000", "13802.72006000", "0" ], [ 1749289440000, "0.18485000", "0.18494000", "0.18484000", "0.18493000", "270937.00000000", 1749289499999, "50094.18341000", 199, "183491.00000000", "33927.89899000", "0" ], [ 1749289500000, "0.18494000", "0.18507000", "0.18493000", "0.18498000", "228846.00000000", 1749289559999, "42343.03661000", 375, "62760.00000000", "11609.54811000", "0" ], [ 1749289560000, "0.18497000", "0.18497000", "0.18484000", "0.18489000", "159044.00000000", 1749289619999, "29403.43409000", 225, "43616.00000000", "8063.41914000", "0" ], [ 1749289620000, "0.18490000", "0.18507000", "0.18490000", "0.18502000", "961798.00000000", 1749289679999, "177899.27841000", 575, "839244.00000000", "155232.04156000", "0" ], [ 1749289680000, "0.18502000", "0.18502000", "0.18490000", "0.18494000", "81676.00000000", 1749289739999, "15106.02862000", 230, "39554.00000000", "7314.71469000", "0" ], [ 1749289740000, "0.18494000", "0.18515000", "0.18494000", "0.18511000", "463718.00000000", 1749289799999, "85815.75117000", 430, "409916.00000000", "75860.34728000", "0" ], [ 1749289800000, "0.18512000", "0.18512000", "0.18491000", "0.18491000", "111633.00000000", 1749289859999, "20651.35883000", 332, "21434.00000000", "3964.66016000", "0" ], [ 1749289860000, "0.18490000", "0.18490000", "0.18476000", "0.18484000", "193627.00000000", 1749289919999, "35785.60801000", 374, "92182.00000000", "17038.16923000", "0" ], [ 1749289920000, "0.18483000", "0.18485000", "0.18478000", "0.18479000", "42628.00000000", 1749289979999, "7878.95172000", 140, "7184.00000000", "1327.87647000", "0" ], [ 1749289980000, "0.18478000", "0.18478000", "0.18466000", "0.18471000", "136647.00000000", 1749290039999, "25241.17614000", 264, "27445.00000000", "5068.80513000", "0" ], [ 1749290040000, "0.18471000", "0.18482000", "0.18470000", "0.18478000", "110253.00000000", 1749290099999, "20368.58463000", 196, "82990.00000000", "15330.45815000", "0" ], [ 1749290100000, "0.18477000", "0.18499000", "0.18477000", "0.18483000", "189868.00000000", 1749290159999, "35098.93103000", 434, "106164.00000000", "19624.16549000", "0" ], [ 1749290160000, "0.18483000", "0.18496000", "0.18483000", "0.18488000", "135407.00000000", 1749290219999, "25037.79472000", 305, "71722.00000000", "13261.46696000", "0" ], [ 1749290220000, "0.18489000", "0.18489000", "0.18483000", "0.18488000", "135342.00000000", 1749290279999, "25019.04328000", 212, "88989.00000000", "16450.78242000", "0" ], [ 1749290280000, "0.18489000", "0.18503000", "0.18488000", "0.18503000", "107869.00000000", 1749290339999, "19953.75863000", 170, "104835.00000000", "19392.63168000", "0" ], [ 1749290340000, "0.18503000", "0.18509000", "0.18502000", "0.18504000", "70838.00000000", 1749290399999, "13108.56007000", 154, "20472.00000000", "3788.07417000", "0" ], [ 1749290400000, "0.18505000", "0.18518000", "0.18503000", "0.18503000", "236283.00000000", 1749290459999, "43734.71549000", 554, "153218.00000000", "28358.85190000", "0" ], [ 1749290460000, "0.18503000", "0.18503000", "0.18486000", "0.18493000", "120630.00000000", 1749290519999, "22313.94471000", 358, "21819.00000000", "4034.68864000", "0" ], [ 1749290520000, "0.18492000", "0.18521000", "0.18492000", "0.18520000", "151822.00000000", 1749290579999, "28092.53314000", 526, "88755.00000000", "16422.54071000", "0" ], [ 1749290580000, "0.18521000", "0.18532000", "0.18519000", "0.18519000", "1266143.00000000", 1749290639999, "234549.11043000", 615, "86372.00000000", "16001.20244000", "0" ], [ 1749290640000, "0.18520000", "0.18524000", "0.18510000", "0.18524000", "240925.00000000", 1749290699999, "44610.92220000", 381, "90109.00000000", "16684.75812000", "0" ], [ 1749290700000, "0.18524000", "0.18542000", "0.18523000", "0.18536000", "480325.00000000", 1749290759999, "89031.77504000", 504, "234421.00000000", "43449.43646000", "0" ], [ 1749290760000, "0.18536000", "0.18542000", "0.18531000", "0.18535000", "286821.00000000", 1749290819999, "53168.03527000", 352, "116135.00000000", "21526.89284000", "0" ], [ 1749290820000, "0.18535000", "0.18536000", "0.18509000", "0.18517000", "381054.00000000", 1749290879999, "70578.34184000", 544, "103937.00000000", "19244.43355000", "0" ], [ 1749290880000, "0.18517000", "0.18521000", "0.18510000", "0.18511000", "373026.00000000", 1749290939999, "69074.74200000", 378, "181455.00000000", "33597.32448000", "0" ], [ 1749290940000, "0.18511000", "0.18516000", "0.18497000", "0.18508000", "235664.00000000", 1749290999999, "43616.21775000", 427, "118344.00000000", "21902.19183000", "0" ], [ 1749291000000, "0.18508000", "0.18515000", "0.18502000", "0.18511000", "357823.00000000", 1749291059999, "66229.61166000", 503, "169542.00000000", "31380.07638000", "0" ], [ 1749291060000, "0.18510000", "0.18544000", "0.18507000", "0.18544000", "240341.00000000", 1749291119999, "44508.58059000", 552, "185192.00000000", "34295.58286000", "0" ], [ 1749291120000, "0.18544000", "0.18547000", "0.18536000", "0.18547000", "458405.00000000", 1749291179999, "84986.39528000", 331, "132139.00000000", "24499.91494000", "0" ], [ 1749291180000, "0.18546000", "0.18576000", "0.18541000", "0.18557000", "533335.00000000", 1749291239999, "98999.63990000", 768, "318854.00000000", "59183.97477000", "0" ], [ 1749291240000, "0.18557000", "0.18569000", "0.18550000", "0.18568000", "514309.00000000", 1749291299999, "95448.34791000", 573, "293612.00000000", "54489.35076000", "0" ], [ 1749291300000, "0.18569000", "0.18576000", "0.18562000", "0.18564000", "1629618.00000000", 1749291359999, "302618.87515000", 775, "852881.00000000", "158366.71801000", "0" ], [ 1749291360000, "0.18564000", "0.18601000", "0.18564000", "0.18586000", "1065717.00000000", 1749291419999, "198057.57101000", 1113, "796421.00000000", "147998.78245000", "0" ], [ 1749291420000, "0.18586000", "0.18588000", "0.18569000", "0.18575000", "740231.00000000", 1749291479999, "137558.15471000", 577, "109229.00000000", "20294.11787000", "0" ], [ 1749291480000, "0.18576000", "0.18581000", "0.18564000", "0.18570000", "242191.00000000", 1749291539999, "44984.17190000", 470, "123941.00000000", "23020.84909000", "0" ], [ 1749291540000, "0.18571000", "0.18571000", "0.18559000", "0.18560000", "124264.00000000", 1749291599999, "23070.19910000", 313, "35229.00000000", "6539.60599000", "0" ], [ 1749291600000, "0.18560000", "0.18572000", "0.18556000", "0.18572000", "136494.00000000", 1749291659999, "25333.17987000", 385, "98899.00000000", "18355.42696000", "0" ], [ 1749291660000, "0.18573000", "0.18594000", "0.18573000", "0.18585000", "262836.00000000", 1749291719999, "48852.94650000", 802, "152062.00000000", "28262.23339000", "0" ], [ 1749291720000, "0.18585000", "0.18602000", "0.18585000", "0.18591000", "445012.00000000", 1749291779999, "82748.86433000", 634, "323667.00000000", "60185.23630000", "0" ], [ 1749291780000, "0.18592000", "0.18602000", "0.18586000", "0.18596000", "1114129.00000000", 1749291839999, "207197.38878000", 717, "194373.00000000", "36138.16820000", "0" ], [ 1749291840000, "0.18597000", "0.18600000", "0.18584000", "0.18585000", "398079.00000000", 1749291899999, "74010.60929000", 375, "114754.00000000", "21332.32766000", "0" ], [ 1749291900000, "0.18585000", "0.18588000", "0.18580000", "0.18587000", "289379.00000000", 1749291959999, "53779.33826000", 297, "206252.00000000", "38329.63661000", "0" ], [ 1749291960000, "0.18588000", "0.18593000", "0.18580000", "0.18592000", "603506.00000000", 1749292019999, "112163.28550000", 371, "537324.00000000", "99862.69893000", "0" ], [ 1749292020000, "0.18592000", "0.18610000", "0.18589000", "0.18609000", "275860.00000000", 1749292079999, "51308.61649000", 391, "222631.00000000", "41411.07947000", "0" ], [ 1749292080000, "0.18609000", "0.18619000", "0.18608000", "0.18615000", "331124.00000000", 1749292139999, "61633.32922000", 425, "104022.00000000", "19360.59296000", "0" ], [ 1749292140000, "0.18615000", "0.18616000", "0.18608000", "0.18611000", "106537.00000000", 1749292199999, "19827.57852000", 175, "40005.00000000", "7444.61946000", "0" ], [ 1749292200000, "0.18612000", "0.18629000", "0.18609000", "0.18609000", "376404.00000000", 1749292259999, "70086.13613000", 555, "173978.00000000", "32394.55547000", "0" ], [ 1749292260000, "0.18609000", "0.18613000", "0.18584000", "0.18586000", "697844.00000000", 1749292319999, "129819.63685000", 542, "99230.00000000", "18452.86814000", "0" ], [ 1749292320000, "0.18587000", "0.18596000", "0.18583000", "0.18594000", "130224.00000000", 1749292379999, "24205.13619000", 350, "98621.00000000", "18330.14800000", "0" ], [ 1749292380000, "0.18593000", "0.18593000", "0.18579000", "0.18587000", "635732.00000000", 1749292439999, "118133.70005000", 393, "515201.00000000", "95732.05915000", "0" ], [ 1749292440000, "0.18587000", "0.18592000", "0.18579000", "0.18581000", "106923.00000000", 1749292499999, "19870.84917000", 222, "67478.00000000", "12539.62359000", "0" ], [ 1749292500000, "0.18582000", "0.18589000", "0.18575000", "0.18585000", "172072.00000000", 1749292559999, "31974.97081000", 358, "117838.00000000", "21897.13094000", "0" ], [ 1749292560000, "0.18586000", "0.18588000", "0.18582000", "0.18585000", "103063.00000000", 1749292619999, "19154.76584000", 184, "44776.00000000", "8321.60599000", "0" ], [ 1749292620000, "0.18586000", "0.18589000", "0.18580000", "0.18581000", "799455.00000000", 1749292679999, "148551.03055000", 363, "728130.00000000", "135295.61535000", "0" ], [ 1749292680000, "0.18582000", "0.18590000", "0.18581000", "0.18587000", "105002.00000000", 1749292739999, "19515.40981000", 228, "69949.00000000", "13000.27179000", "0" ], [ 1749292740000, "0.18587000", "0.18589000", "0.18582000", "0.18583000", "710482.00000000", 1749292799999, "132052.27719000", 256, "62156.00000000", "11550.81308000", "0" ], [ 1749292800000, "0.18583000", "0.18595000", "0.18583000", "0.18595000", "249142.00000000", 1749292859999, "46314.02821000", 208, "248073.00000000", "46115.29802000", "0" ], [ 1749292860000, "0.18596000", "0.18596000", "0.18585000", "0.18595000", "113954.00000000", 1749292919999, "21185.79873000", 230, "33374.00000000", "6204.33452000", "0" ], [ 1749292920000, "0.18595000", "0.18597000", "0.18593000", "0.18594000", "120932.00000000", 1749292979999, "22488.76134000", 165, "20819.00000000", "3871.52177000", "0" ], [ 1749292980000, "0.18593000", "0.18598000", "0.18588000", "0.18598000", "78288.00000000", 1749293039999, "14555.53192000", 170, "22971.00000000", "4270.79676000", "0" ], [ 1749293040000, "0.18599000", "0.18603000", "0.18589000", "0.18590000", "257538.00000000", 1749293099999, "47894.02282000", 220, "159018.00000000", "29576.54230000", "0" ], [ 1749293100000, "0.18590000", "0.18596000", "0.18590000", "0.18596000", "103877.00000000", 1749293159999, "19310.94606000", 123, "10704.00000000", "1990.03675000", "0" ], [ 1749293160000, "0.18596000", "0.18609000", "0.18596000", "0.18608000", "122000.00000000", 1749293219999, "22696.69360000", 258, "56724.00000000", "10552.25919000", "0" ], [ 1749293220000, "0.18609000", "0.18627000", "0.18609000", "0.18619000", "381768.00000000", 1749293279999, "71084.58351000", 470, "207386.00000000", "38616.82097000", "0" ], [ 1749293280000, "0.18620000", "0.18621000", "0.18588000", "0.18589000", "245042.00000000", 1749293339999, "45592.95389000", 407, "8248.00000000", "1534.83347000", "0" ], [ 1749293340000, "0.18588000", "0.18593000", "0.18579000", "0.18581000", "874046.00000000", 1749293399999, "162410.79681000", 713, "723197.00000000", "134375.89662000", "0" ], [ 1749293400000, "0.18580000", "0.18580000", "0.18555000", "0.18566000", "586236.00000000", 1749293459999, "108859.86885000", 701, "179516.00000000", "33334.29657000", "0" ], [ 1749293460000, "0.18565000", "0.18590000", "0.18565000", "0.18590000", "412787.00000000", 1749293519999, "76678.93863000", 456, "398224.00000000", "73973.74893000", "0" ], [ 1749293520000, "0.18590000", "0.18617000", "0.18590000", "0.18615000", "146504.00000000", 1749293579999, "27261.20028000", 484, "84694.00000000", "15759.25598000", "0" ], [ 1749293580000, "0.18615000", "0.18634000", "0.18615000", "0.18632000", "1164644.00000000", 1749293639999, "216902.82819000", 559, "342695.00000000", "63826.70634000", "0" ], [ 1749293640000, "0.18632000", "0.18649000", "0.18622000", "0.18626000", "1167647.00000000", 1749293699999, "217604.86460000", 893, "756460.00000000", "140970.14484000", "0" ], [ 1749293700000, "0.18626000", "0.18629000", "0.18615000", "0.18625000", "183936.00000000", 1749293759999, "34257.05993000", 310, "123612.00000000", "23021.49891000", "0" ], [ 1749293760000, "0.18625000", "0.18626000", "0.18613000", "0.18622000", "221542.00000000", 1749293819999, "41252.50157000", 259, "56357.00000000", "10495.22692000", "0" ], [ 1749293820000, "0.18623000", "0.18625000", "0.18618000", "0.18618000", "82656.00000000", 1749293879999, "15392.71091000", 116, "16633.00000000", "3097.63239000", "0" ], [ 1749293880000, "0.18619000", "0.18624000", "0.18615000", "0.18623000", "99570.00000000", 1749293939999, "18538.65378000", 183, "66823.00000000", "12442.23405000", "0" ], [ 1749293940000, "0.18623000", "0.18624000", "0.18620000", "0.18620000", "95937.00000000", 1749293999999, "17865.49847000", 128, "14515.00000000", "2703.13370000", "0" ], [ 1749294000000, "0.18620000", "0.18620000", "0.18614000", "0.18617000", "91421.00000000", 1749294059999, "17021.03111000", 188, "50023.00000000", "9313.36806000", "0" ], [ 1749294060000, "0.18616000", "0.18623000", "0.18613000", "0.18621000", "381474.00000000", 1749294119999, "71026.10055000", 317, "220092.00000000", "40976.16612000", "0" ], [ 1749294120000, "0.18621000", "0.18640000", "0.18613000", "0.18640000", "1012779.00000000", 1749294179999, "188661.13895000", 788, "571370.00000000", "106437.61525000", "0" ], [ 1749294180000, "0.18641000", "0.18650000", "0.18641000", "0.18642000", "182789.00000000", 1749294239999, "34083.43863000", 232, "67131.00000000", "12516.70267000", "0" ], [ 1749294240000, "0.18642000", "0.18644000", "0.18631000", "0.18634000", "194420.00000000", 1749294299999, "36241.48428000", 446, "82218.00000000", "15326.62869000", "0" ], [ 1749294300000, "0.18635000", "0.18668000", "0.18635000", "0.18661000", "768445.00000000", 1749294359999, "143322.45043000", 730, "443483.00000000", "82724.19374000", "0" ], [ 1749294360000, "0.18661000", "0.18661000", "0.18636000", "0.18648000", "412819.00000000", 1749294419999, "76968.66770000", 450, "269104.00000000", "50168.13106000", "0" ], [ 1749294420000, "0.18649000", "0.18660000", "0.18649000", "0.18651000", "713539.00000000", 1749294479999, "133102.85128000", 450, "448087.00000000", "83582.28586000", "0" ], [ 1749294480000, "0.18651000", "0.18688000", "0.18651000", "0.18676000", "633751.00000000", 1749294539999, "118349.56214000", 943, "474952.00000000", "88690.83251000", "0" ], [ 1749294540000, "0.18676000", "0.18705000", "0.18673000", "0.18695000", "2839673.00000000", 1749294599999, "530806.00302000", 1213, "2139900.00000000", "400010.55194000", "0" ], [ 1749294600000, "0.18695000", "0.18696000", "0.18665000", "0.18670000", "380036.00000000", 1749294659999, "71008.06779000", 511, "40388.00000000", "7543.44794000", "0" ], [ 1749294660000, "0.18670000", "0.18672000", "0.18645000", "0.18651000", "352567.00000000", 1749294719999, "65783.62794000", 533, "63279.00000000", "11806.89825000", "0" ], [ 1749294720000, "0.18650000", "0.18653000", "0.18647000", "0.18647000", "1048578.00000000", 1749294779999, "195568.84375000", 207, "11983.00000000", "2234.90613000", "0" ], [ 1749294780000, "0.18647000", "0.18656000", "0.18645000", "0.18656000", "111376.00000000", 1749294839999, "20773.57760000", 168, "91794.00000000", "17122.19528000", "0" ], [ 1749294840000, "0.18656000", "0.18659000", "0.18646000", "0.18652000", "545769.00000000", 1749294899999, "101808.07034000", 348, "184345.00000000", "34387.10493000", "0" ], [ 1749294900000, "0.18652000", "0.18652000", "0.18639000", "0.18650000", "658955.00000000", 1749294959999, "122873.66890000", 318, "36449.00000000", "6795.68063000", "0" ], [ 1749294960000, "0.18650000", "0.18667000", "0.18650000", "0.18656000", "184430.00000000", 1749295019999, "34419.50692000", 410, "99689.00000000", "18604.68203000", "0" ], [ 1749295020000, "0.18656000", "0.18662000", "0.18647000", "0.18654000", "236933.00000000", 1749295079999, "44202.58126000", 319, "23497.00000000", "4382.90709000", "0" ], [ 1749295080000, "0.18654000", "0.18659000", "0.18647000", "0.18659000", "120556.00000000", 1749295139999, "22488.53898000", 281, "71992.00000000", "13429.96863000", "0" ], [ 1749295140000, "0.18660000", "0.18676000", "0.18659000", "0.18668000", "167293.00000000", 1749295199999, "31234.84398000", 534, "123521.00000000", "23062.62144000", "0" ], [ 1749295200000, "0.18669000", "0.18678000", "0.18664000", "0.18668000", "734638.00000000", 1749295259999, "137193.56332000", 459, "655257.00000000", "122368.48044000", "0" ], [ 1749295260000, "0.18668000", "0.18688000", "0.18660000", "0.18688000", "191768.00000000", 1749295319999, "35817.08082000", 430, "99438.00000000", "18570.34454000", "0" ], [ 1749295320000, "0.18687000", "0.18688000", "0.18676000", "0.18687000", "405889.00000000", 1749295379999, "75831.31726000", 460, "306678.00000000", "57294.30199000", "0" ], [ 1749295380000, "0.18688000", "0.18702000", "0.18688000", "0.18701000", "709316.00000000", 1749295439999, "132625.40708000", 695, "485174.00000000", "90717.15617000", "0" ], [ 1749295440000, "0.18701000", "0.18703000", "0.18682000", "0.18695000", "521593.00000000", 1749295499999, "97509.37795000", 562, "172957.00000000", "32335.00019000", "0" ], [ 1749295500000, "0.18695000", "0.18696000", "0.18687000", "0.18688000", "281881.00000000", 1749295559999, "52686.19499000", 302, "12371.00000000", "2312.16074000", "0" ], [ 1749295560000, "0.18688000", "0.18695000", "0.18681000", "0.18695000", "140596.00000000", 1749295619999, "26272.05292000", 289, "112995.00000000", "21114.27756000", "0" ], [ 1749295620000, "0.18695000", "0.18700000", "0.18695000", "0.18699000", "100843.00000000", 1749295679999, "18856.29321000", 174, "31447.00000000", "5880.15692000", "0" ], [ 1749295680000, "0.18699000", "0.18699000", "0.18681000", "0.18681000", "70263.00000000", 1749295739999, "13131.50563000", 222, "12975.00000000", "2424.68044000", "0" ], [ 1749295740000, "0.18680000", "0.18693000", "0.18680000", "0.18688000", "218670.00000000", 1749295799999, "40862.21884000", 404, "177916.00000000", "33246.82070000", "0" ], [ 1749295800000, "0.18688000", "0.18689000", "0.18675000", "0.18678000", "236209.00000000", 1749295859999, "44122.14768000", 330, "76035.00000000", "14203.17318000", "0" ], [ 1749295860000, "0.18678000", "0.18678000", "0.18654000", "0.18672000", "1066902.00000000", 1749295919999, "199087.09267000", 536, "88378.00000000", "16496.40052000", "0" ], [ 1749295920000, "0.18672000", "0.18695000", "0.18667000", "0.18695000", "798103.00000000", 1749295979999, "149070.95096000", 474, "751314.00000000", "140329.52433000", "0" ], [ 1749295980000, "0.18695000", "0.18717000", "0.18695000", "0.18709000", "397880.00000000", 1749296039999, "74438.39150000", 913, "231664.00000000", "43340.29689000", "0" ], [ 1749296040000, "0.18709000", "0.18731000", "0.18705000", "0.18725000", "1348846.00000000", 1749296099999, "252567.54560000", 926, "837942.00000000", "156878.79894000", "0" ], [ 1749296100000, "0.18725000", "0.18726000", "0.18707000", "0.18707000", "1516874.00000000", 1749296159999, "283857.80049000", 775, "1322454.00000000", "247465.45595000", "0" ], [ 1749296160000, "0.18707000", "0.18714000", "0.18699000", "0.18711000", "267751.00000000", 1749296219999, "50084.17690000", 410, "62206.00000000", "11636.31592000", "0" ], [ 1749296220000, "0.18710000", "0.18713000", "0.18700000", "0.18700000", "89626.00000000", 1749296279999, "16766.36423000", 322, "52519.00000000", "9824.54457000", "0" ], [ 1749296280000, "0.18699000", "0.18709000", "0.18698000", "0.18704000", "115122.00000000", 1749296339999, "21529.69689000", 289, "79800.00000000", "14923.66941000", "0" ], [ 1749296340000, "0.18704000", "0.18725000", "0.18702000", "0.18704000", "960010.00000000", 1749296399999, "179687.24799000", 565, "550865.00000000", "103092.31504000", "0" ], [ 1749296400000, "0.18704000", "0.18704000", "0.18674000", "0.18674000", "133312.00000000", 1749296459999, "24913.07390000", 342, "11919.00000000", "2226.79318000", "0" ], [ 1749296460000, "0.18673000", "0.18674000", "0.18665000", "0.18673000", "77594.00000000", 1749296519999, "14485.31259000", 244, "50549.00000000", "9436.71762000", "0" ], [ 1749296520000, "0.18673000", "0.18682000", "0.18671000", "0.18672000", "166323.00000000", 1749296579999, "31065.14273000", 329, "119227.00000000", "22269.45596000", "0" ], [ 1749296580000, "0.18673000", "0.18679000", "0.18665000", "0.18669000", "86080.00000000", 1749296639999, "16073.61481000", 341, "44569.00000000", "8321.68785000", "0" ], [ 1749296640000, "0.18669000", "0.18670000", "0.18658000", "0.18659000", "488057.00000000", 1749296699999, "91085.11005000", 420, "356467.00000000", "66523.61210000", "0" ], [ 1749296700000, "0.18659000", "0.18662000", "0.18639000", "0.18643000", "697811.00000000", 1749296759999, "130140.47253000", 426, "330299.00000000", "61628.11016000", "0" ], [ 1749296760000, "0.18643000", "0.18643000", "0.18632000", "0.18637000", "412805.00000000", 1749296819999, "76942.79654000", 409, "88196.00000000", "16436.43286000", "0" ], [ 1749296820000, "0.18636000", "0.18637000", "0.18627000", "0.18636000", "585749.00000000", 1749296879999, "109124.07265000", 273, "166499.00000000", "31019.66855000", "0" ], [ 1749296880000, "0.18635000", "0.18640000", "0.18627000", "0.18629000", "429913.00000000", 1749296939999, "80113.74580000", 439, "173615.00000000", "32350.84464000", "0" ], [ 1749296940000, "0.18629000", "0.18630000", "0.18608000", "0.18614000", "366685.00000000", 1749296999999, "68248.70611000", 531, "262272.00000000", "48811.81459000", "0" ], [ 1749297000000, "0.18614000", "0.18626000", "0.18614000", "0.18621000", "177213.00000000", 1749297059999, "32996.40254000", 246, "115212.00000000", "21453.51742000", "0" ], [ 1749297060000, "0.18622000", "0.18633000", "0.18617000", "0.18632000", "79958.00000000", 1749297119999, "14892.84769000", 305, "58957.00000000", "10981.17807000", "0" ], [ 1749297120000, "0.18633000", "0.18634000", "0.18619000", "0.18619000", "164263.00000000", 1749297179999, "30599.01413000", 264, "85751.00000000", "15972.27302000", "0" ], [ 1749297180000, "0.18620000", "0.18620000", "0.18591000", "0.18594000", "867579.00000000", 1749297239999, "161385.44869000", 653, "105605.00000000", "19646.75914000", "0" ], [ 1749297240000, "0.18595000", "0.18602000", "0.18589000", "0.18592000", "1194781.00000000", 1749297299999, "222175.21139000", 407, "899840.00000000", "167332.62694000", "0" ], [ 1749297300000, "0.18592000", "0.18596000", "0.18584000", "0.18596000", "750561.00000000", 1749297359999, "139514.70310000", 449, "694749.00000000", "129138.39995000", "0" ], [ 1749297360000, "0.18596000", "0.18600000", "0.18593000", "0.18596000", "117407.00000000", 1749297419999, "21834.07418000", 228, "70497.00000000", "13110.16367000", "0" ], [ 1749297420000, "0.18597000", "0.18604000", "0.18597000", "0.18599000", "281071.00000000", 1749297479999, "52279.29197000", 300, "119103.00000000", "22152.50644000", "0" ], [ 1749297480000, "0.18599000", "0.18599000", "0.18595000", "0.18598000", "83252.00000000", 1749297539999, "15482.32336000", 115, "37994.00000000", "7066.02011000", "0" ], [ 1749297540000, "0.18598000", "0.18605000", "0.18597000", "0.18600000", "355839.00000000", 1749297599999, "66184.99607000", 309, "228146.00000000", "42435.39283000", "0" ], [ 1749297600000, "0.18601000", "0.18617000", "0.18600000", "0.18604000", "933378.00000000", 1749297659999, "173723.89987000", 661, "633606.00000000", "117932.97495000", "0" ], [ 1749297660000, "0.18603000", "0.18612000", "0.18599000", "0.18602000", "294861.00000000", 1749297719999, "54850.02043000", 405, "90893.00000000", "16907.29925000", "0" ], [ 1749297720000, "0.18602000", "0.18625000", "0.18602000", "0.18619000", "671900.00000000", 1749297779999, "125114.02805000", 548, "579241.00000000", "107863.48129000", "0" ], [ 1749297780000, "0.18619000", "0.18628000", "0.18618000", "0.18619000", "197523.00000000", 1749297839999, "36785.16717000", 451, "27078.00000000", "5042.51395000", "0" ], [ 1749297840000, "0.18619000", "0.18622000", "0.18613000", "0.18621000", "96987.00000000", 1749297899999, "18057.04679000", 193, "63236.00000000", "11773.00040000", "0" ], [ 1749297900000, "0.18622000", "0.18632000", "0.18620000", "0.18625000", "258800.00000000", 1749297959999, "48197.70718000", 422, "116833.00000000", "21758.68046000", "0" ], [ 1749297960000, "0.18625000", "0.18625000", "0.18613000", "0.18614000", "38034.00000000", 1749298019999, "7081.58924000", 164, "1990.00000000", "370.43943000", "0" ], [ 1749298020000, "0.18613000", "0.18613000", "0.18598000", "0.18598000", "122660.00000000", 1749298079999, "22817.21372000", 217, "34565.00000000", "6430.88952000", "0" ], [ 1749298080000, "0.18598000", "0.18598000", "0.18582000", "0.18589000", "316988.00000000", 1749298139999, "58919.71926000", 350, "71163.00000000", "13225.85210000", "0" ], [ 1749298140000, "0.18589000", "0.18591000", "0.18576000", "0.18578000", "322275.00000000", 1749298199999, "59876.99050000", 335, "122986.00000000", "22850.13454000", "0" ], [ 1749298200000, "0.18578000", "0.18591000", "0.18577000", "0.18591000", "181817.00000000", 1749298259999, "33781.63319000", 280, "106171.00000000", "19727.71703000", "0" ], [ 1749298260000, "0.18591000", "0.18599000", "0.18590000", "0.18597000", "241425.00000000", 1749298319999, "44887.06211000", 326, "81777.00000000", "15204.71479000", "0" ], [ 1749298320000, "0.18597000", "0.18606000", "0.18591000", "0.18596000", "641322.00000000", 1749298379999, "119289.00808000", 409, "294845.00000000", "54850.59757000", "0" ], [ 1749298380000, "0.18596000", "0.18611000", "0.18596000", "0.18605000", "286323.00000000", 1749298439999, "53254.70990000", 294, "229597.00000000", "42699.39045000", "0" ], [ 1749298440000, "0.18605000", "0.18610000", "0.18597000", "0.18605000", "201082.00000000", 1749298499999, "37410.23903000", 368, "81290.00000000", "15121.96168000", "0" ], [ 1749298500000, "0.18604000", "0.18604000", "0.18586000", "0.18587000", "161929.00000000", 1749298559999, "30107.34369000", 526, "25559.00000000", "4751.38931000", "0" ], [ 1749298560000, "0.18587000", "0.18594000", "0.18578000", "0.18592000", "289527.00000000", 1749298619999, "53808.94238000", 435, "43306.00000000", "8048.50197000", "0" ], [ 1749298620000, "0.18592000", "0.18594000", "0.18582000", "0.18589000", "142477.00000000", 1749298679999, "26485.13257000", 293, "89602.00000000", "16655.12946000", "0" ], [ 1749298680000, "0.18589000", "0.18595000", "0.18588000", "0.18595000", "160372.00000000", 1749298739999, "29817.76278000", 237, "123657.00000000", "22991.48305000", "0" ], [ 1749298740000, "0.18595000", "0.18600000", "0.18594000", "0.18597000", "173481.00000000", 1749298799999, "32261.00208000", 226, "105080.00000000", "19540.26620000", "0" ], [ 1749298800000, "0.18597000", "0.18614000", "0.18590000", "0.18614000", "162769.00000000", 1749298859999, "30282.19031000", 393, "90644.00000000", "16866.99294000", "0" ], [ 1749298860000, "0.18613000", "0.18617000", "0.18605000", "0.18605000", "156401.00000000", 1749298919999, "29107.86819000", 326, "102677.00000000", "19109.01518000", "0" ], [ 1749298920000, "0.18606000", "0.18606000", "0.18588000", "0.18604000", "106759.00000000", 1749298979999, "19853.31449000", 374, "41214.00000000", "7662.78785000", "0" ], [ 1749298980000, "0.18605000", "0.18625000", "0.18605000", "0.18611000", "128151.00000000", 1749299039999, "23856.80929000", 452, "58626.00000000", "10912.75934000", "0" ], [ 1749299040000, "0.18611000", "0.18618000", "0.18606000", "0.18618000", "115192.00000000", 1749299099999, "21438.66897000", 225, "54893.00000000", "10216.24944000", "0" ], [ 1749299100000, "0.18618000", "0.18625000", "0.18612000", "0.18619000", "291289.00000000", 1749299159999, "54235.81781000", 498, "75451.00000000", "14047.42254000", "0" ], [ 1749299160000, "0.18620000", "0.18629000", "0.18620000", "0.18627000", "97188.00000000", 1749299219999, "18100.81789000", 310, "49086.00000000", "9141.69532000", "0" ], [ 1749299220000, "0.18627000", "0.18632000", "0.18618000", "0.18624000", "470857.00000000", 1749299279999, "87691.89681000", 346, "395901.00000000", "73732.22915000", "0" ], [ 1749299280000, "0.18625000", "0.18630000", "0.18620000", "0.18621000", "132278.00000000", 1749299339999, "24635.35475000", 215, "31142.00000000", "5800.69022000", "0" ], [ 1749299340000, "0.18622000", "0.18628000", "0.18621000", "0.18628000", "85403.00000000", 1749299399999, "15904.94095000", 96, "63852.00000000", "11891.39922000", "0" ], [ 1749299400000, "0.18628000", "0.18634000", "0.18619000", "0.18620000", "129374.00000000", 1749299459999, "24092.05333000", 255, "74959.00000000", "13957.85267000", "0" ], [ 1749299460000, "0.18620000", "0.18626000", "0.18616000", "0.18618000", "45825.00000000", 1749299519999, "8532.97232000", 196, "30484.00000000", "5676.00684000", "0" ], [ 1749299520000, "0.18618000", "0.18625000", "0.18596000", "0.18603000", "231665.00000000", 1749299579999, "43104.06872000", 548, "44572.00000000", "8294.70700000", "0" ], [ 1749299580000, "0.18602000", "0.18608000", "0.18595000", "0.18601000", "100906.00000000", 1749299639999, "18771.29520000", 435, "26170.00000000", "4867.30419000", "0" ], [ 1749299640000, "0.18600000", "0.18600000", "0.18584000", "0.18590000", "296791.00000000", 1749299699999, "55174.13459000", 416, "174212.00000000", "32382.58360000", "0" ], [ 1749299700000, "0.18591000", "0.18600000", "0.18586000", "0.18596000", "989403.00000000", 1749299759999, "183956.75578000", 453, "409186.00000000", "76088.41354000", "0" ], [ 1749299760000, "0.18596000", "0.18599000", "0.18585000", "0.18595000", "627795.00000000", 1749299819999, "116720.34707000", 625, "492685.00000000", "91599.10436000", "0" ], [ 1749299820000, "0.18595000", "0.18602000", "0.18595000", "0.18602000", "241085.00000000", 1749299879999, "44836.45954000", 256, "184659.00000000", "34342.63325000", "0" ], [ 1749299880000, "0.18602000", "0.18677000", "0.18597000", "0.18671000", "2815079.00000000", 1749299939999, "525064.31964000", 2104, "1781552.00000000", "332212.37392000", "0" ], [ 1749299940000, "0.18670000", "0.18699000", "0.18663000", "0.18687000", "394835.00000000", 1749299999999, "73750.25241000", 1019, "225884.00000000", "42188.83352000", "0" ], [ 1749300000000, "0.18688000", "0.18699000", "0.18671000", "0.18683000", "388140.00000000", 1749300059999, "72539.96146000", 823, "152185.00000000", "28438.22640000", "0" ], [ 1749300060000, "0.18684000", "0.18730000", "0.18683000", "0.18700000", "2175705.00000000", 1749300119999, "407288.92756000", 1525, "1059914.00000000", "198376.93611000", "0" ], [ 1749300120000, "0.18700000", "0.18712000", "0.18696000", "0.18704000", "443759.00000000", 1749300179999, "82990.46104000", 895, "118722.00000000", "22202.29315000", "0" ], [ 1749300180000, "0.18703000", "0.18704000", "0.18683000", "0.18686000", "522229.00000000", 1749300239999, "97627.61424000", 647, "200400.00000000", "37458.45198000", "0" ], [ 1749300240000, "0.18686000", "0.18696000", "0.18681000", "0.18695000", "231058.00000000", 1749300299999, "43188.94329000", 549, "83072.00000000", "15526.70767000", "0" ], [ 1749300300000, "0.18695000", "0.18698000", "0.18677000", "0.18680000", "1194146.00000000", 1749300359999, "223083.92588000", 846, "824464.00000000", "154008.80889000", "0" ], [ 1749300360000, "0.18681000", "0.18685000", "0.18674000", "0.18682000", "196944.00000000", 1749300419999, "36787.33070000", 374, "59033.00000000", "11027.76311000", "0" ], [ 1749300420000, "0.18682000", "0.18690000", "0.18677000", "0.18688000", "145746.00000000", 1749300479999, "27235.64192000", 282, "79128.00000000", "14786.61497000", "0" ], [ 1749300480000, "0.18687000", "0.18691000", "0.18674000", "0.18687000", "170216.00000000", 1749300539999, "31800.19980000", 374, "66223.00000000", "12370.46007000", "0" ], [ 1749300540000, "0.18688000", "0.18707000", "0.18688000", "0.18693000", "297891.00000000", 1749300599999, "55702.09982000", 390, "144993.00000000", "27110.31509000", "0" ], [ 1749300600000, "0.18692000", "0.18696000", "0.18672000", "0.18674000", "417719.00000000", 1749300659999, "78027.90559000", 614, "47642.00000000", "8899.84851000", "0" ], [ 1749300660000, "0.18675000", "0.18689000", "0.18675000", "0.18682000", "98946.00000000", 1749300719999, "18486.15997000", 196, "34094.00000000", "6370.24248000", "0" ], [ 1749300720000, "0.18682000", "0.18697000", "0.18679000", "0.18694000", "593213.00000000", 1749300779999, "110834.68752000", 298, "56778.00000000", "10609.55096000", "0" ], [ 1749300780000, "0.18694000", "0.18697000", "0.18683000", "0.18690000", "642634.00000000", 1749300839999, "120086.47843000", 362, "90818.00000000", "16973.83810000", "0" ], [ 1749300840000, "0.18691000", "0.18700000", "0.18691000", "0.18691000", "154027.00000000", 1749300899999, "28796.03768000", 236, "69231.00000000", "12943.23064000", "0" ], [ 1749300900000, "0.18691000", "0.18691000", "0.18668000", "0.18672000", "236850.00000000", 1749300959999, "44236.29624000", 367, "153198.00000000", "28611.74382000", "0" ], [ 1749300960000, "0.18672000", "0.18672000", "0.18665000", "0.18666000", "312431.00000000", 1749301019999, "58330.52860000", 199, "281437.00000000", "52544.40366000", "0" ], [ 1749301020000, "0.18665000", "0.18667000", "0.18662000", "0.18667000", "218019.00000000", 1749301079999, "40691.90375000", 152, "105761.00000000", "19739.37684000", "0" ], [ 1749301080000, "0.18667000", "0.18669000", "0.18660000", "0.18661000", "250145.00000000", 1749301139999, "46692.67445000", 228, "14543.00000000", "2714.56556000", "0" ], [ 1749301140000, "0.18660000", "0.18660000", "0.18638000", "0.18654000", "1676976.00000000", 1749301199999, "312772.68829000", 691, "768450.00000000", "143319.67408000", "0" ], [ 1749301200000, "0.18655000", "0.18668000", "0.18647000", "0.18647000", "542222.00000000", 1749301259999, "101189.76271000", 563, "180342.00000000", "33655.96679000", "0" ], [ 1749301260000, "0.18647000", "0.18652000", "0.18631000", "0.18631000", "567004.00000000", 1749301319999, "105703.93779000", 842, "153741.00000000", "28661.80713000", "0" ], [ 1749301320000, "0.18632000", "0.18638000", "0.18623000", "0.18628000", "330156.00000000", 1749301379999, "61509.21740000", 573, "115341.00000000", "21487.55284000", "0" ], [ 1749301380000, "0.18627000", "0.18645000", "0.18620000", "0.18634000", "144943.00000000", 1749301439999, "27006.06499000", 539, "71587.00000000", "13337.55937000", "0" ], [ 1749301440000, "0.18635000", "0.18643000", "0.18629000", "0.18643000", "167597.00000000", 1749301499999, "31227.64258000", 341, "55954.00000000", "10426.14133000", "0" ], [ 1749301500000, "0.18644000", "0.18645000", "0.18634000", "0.18634000", "200079.00000000", 1749301559999, "37287.94095000", 356, "24179.00000000", "4506.38684000", "0" ], [ 1749301560000, "0.18634000", "0.18647000", "0.18631000", "0.18640000", "316908.00000000", 1749301619999, "59070.16944000", 453, "165324.00000000", "30811.16493000", "0" ], [ 1749301620000, "0.18640000", "0.18643000", "0.18628000", "0.18628000", "967593.00000000", 1749301679999, "180351.61948000", 402, "43119.00000000", "8035.35120000", "0" ], [ 1749301680000, "0.18628000", "0.18638000", "0.18628000", "0.18632000", "190257.00000000", 1749301739999, "35451.33279000", 351, "132985.00000000", "24779.67301000", "0" ], [ 1749301740000, "0.18633000", "0.18652000", "0.18633000", "0.18652000", "202320.00000000", 1749301799999, "37718.25891000", 434, "140263.00000000", "26151.10297000", "0" ], [ 1749301800000, "0.18653000", "0.18694000", "0.18647000", "0.18688000", "971273.00000000", 1749301859999, "181381.24005000", 790, "792025.00000000", "147895.37149000", "0" ], [ 1749301860000, "0.18688000", "0.18710000", "0.18688000", "0.18698000", "482990.00000000", 1749301919999, "90294.59641000", 715, "145951.00000000", "27282.34570000", "0" ], [ 1749301920000, "0.18698000", "0.18720000", "0.18698000", "0.18716000", "769211.00000000", 1749301979999, "143902.78459000", 753, "461125.00000000", "86259.84263000", "0" ], [ 1749301980000, "0.18716000", "0.18716000", "0.18699000", "0.18708000", "1077787.00000000", 1749302039999, "201597.06173000", 794, "673939.00000000", "126049.46994000", "0" ], [ 1749302040000, "0.18708000", "0.18711000", "0.18693000", "0.18693000", "348321.00000000", 1749302099999, "65147.40692000", 392, "46159.00000000", "8634.49058000", "0" ], [ 1749302100000, "0.18694000", "0.18703000", "0.18694000", "0.18701000", "194028.00000000", 1749302159999, "36279.00157000", 255, "124430.00000000", "23265.17091000", "0" ], [ 1749302160000, "0.18701000", "0.18775000", "0.18698000", "0.18769000", "4295944.00000000", 1749302219999, "804917.13887000", 2143, "2669990.00000000", "500382.18358000", "0" ], [ 1749302220000, "0.18769000", "0.18787000", "0.18761000", "0.18778000", "1903351.00000000", 1749302279999, "357259.14637000", 1477, "1232283.00000000", "231294.01317000", "0" ], [ 1749302280000, "0.18777000", "0.18777000", "0.18756000", "0.18758000", "837418.00000000", 1749302339999, "157159.62979000", 927, "164658.00000000", "30892.80957000", "0" ], [ 1749302340000, "0.18758000", "0.18768000", "0.18754000", "0.18768000", "201930.00000000", 1749302399999, "37880.27448000", 473, "141157.00000000", "26479.25965000", "0" ], [ 1749302400000, "0.18768000", "0.18789000", "0.18768000", "0.18786000", "1275563.00000000", 1749302459999, "239588.02799000", 977, "669407.00000000", "125713.93374000", "0" ], [ 1749302460000, "0.18786000", "0.18786000", "0.18755000", "0.18755000", "743665.00000000", 1749302519999, "139584.26576000", 678, "145378.00000000", "27280.16114000", "0" ], [ 1749302520000, "0.18756000", "0.18761000", "0.18747000", "0.18748000", "642818.00000000", 1749302579999, "120567.97900000", 551, "272114.00000000", "51040.17501000", "0" ], [ 1749302580000, "0.18748000", "0.18752000", "0.18741000", "0.18745000", "547867.00000000", 1749302639999, "102705.02348000", 415, "381452.00000000", "71506.01198000", "0" ], [ 1749302640000, "0.18745000", "0.18749000", "0.18736000", "0.18748000", "473028.00000000", 1749302699999, "88653.86182000", 542, "389767.00000000", "73048.93252000", "0" ], [ 1749302700000, "0.18748000", "0.18749000", "0.18730000", "0.18742000", "183740.00000000", 1749302759999, "34426.90353000", 426, "67089.00000000", "12570.27388000", "0" ], [ 1749302760000, "0.18742000", "0.18744000", "0.18727000", "0.18738000", "235992.00000000", 1749302819999, "44218.95466000", 469, "80541.00000000", "15090.28706000", "0" ], [ 1749302820000, "0.18738000", "0.18744000", "0.18738000", "0.18739000", "82185.00000000", 1749302879999, "15402.79741000", 167, "45495.00000000", "8526.18606000", "0" ], [ 1749302880000, "0.18739000", "0.18746000", "0.18736000", "0.18736000", "252917.00000000", 1749302939999, "47403.80844000", 273, "233484.00000000", "43761.53545000", "0" ], [ 1749302940000, "0.18737000", "0.18743000", "0.18732000", "0.18743000", "287968.00000000", 1749302999999, "53952.41235000", 293, "79404.00000000", "14879.36419000", "0" ], [ 1749303000000, "0.18744000", "0.18765000", "0.18744000", "0.18760000", "549887.00000000", 1749303059999, "103158.23898000", 451, "339832.00000000", "63751.31649000", "0" ], [ 1749303060000, "0.18760000", "0.18839000", "0.18760000", "0.18832000", "2403708.00000000", 1749303119999, "452301.01623000", 2389, "1242832.00000000", "233834.21794000", "0" ], [ 1749303120000, "0.18832000", "0.18834000", "0.18820000", "0.18823000", "604864.00000000", 1749303179999, "113879.18771000", 876, "249273.00000000", "46929.78004000", "0" ], [ 1749303180000, "0.18823000", "0.18823000", "0.18803000", "0.18810000", "344955.00000000", 1749303239999, "64886.90694000", 582, "133805.00000000", "25167.96269000", "0" ], [ 1749303240000, "0.18809000", "0.18824000", "0.18804000", "0.18824000", "292649.00000000", 1749303299999, "55057.54095000", 449, "182514.00000000", "34340.21280000", "0" ], [ 1749303300000, "0.18823000", "0.18823000", "0.18790000", "0.18799000", "458468.00000000", 1749303359999, "86198.70941000", 565, "86763.00000000", "16307.74272000", "0" ], [ 1749303360000, "0.18799000", "0.18813000", "0.18798000", "0.18812000", "223617.00000000", 1749303419999, "42049.31153000", 434, "149710.00000000", "28149.70140000", "0" ], [ 1749303420000, "0.18811000", "0.18812000", "0.18797000", "0.18801000", "138513.00000000", 1749303479999, "26044.02851000", 426, "57726.00000000", "10852.70662000", "0" ], [ 1749303480000, "0.18800000", "0.18809000", "0.18791000", "0.18793000", "356817.00000000", 1749303539999, "67080.03935000", 514, "226702.00000000", "42616.32748000", "0" ], [ 1749303540000, "0.18793000", "0.18793000", "0.18770000", "0.18775000", "688670.00000000", 1749303599999, "129340.78724000", 554, "237777.00000000", "44658.60905000", "0" ], [ 1749303600000, "0.18776000", "0.18800000", "0.18773000", "0.18799000", "338307.00000000", 1749303659999, "63546.48054000", 481, "152441.00000000", "28638.85028000", "0" ], [ 1749303660000, "0.18800000", "0.18816000", "0.18799000", "0.18805000", "326136.00000000", 1749303719999, "61336.21226000", 557, "135051.00000000", "25394.10415000", "0" ], [ 1749303720000, "0.18805000", "0.18823000", "0.18805000", "0.18820000", "575776.00000000", 1749303779999, "108343.52643000", 388, "361181.00000000", "67956.95116000", "0" ], [ 1749303780000, "0.18820000", "0.18856000", "0.18820000", "0.18854000", "1307349.00000000", 1749303839999, "246224.47944000", 888, "1062889.00000000", "200159.83900000", "0" ], [ 1749303840000, "0.18853000", "0.18853000", "0.18832000", "0.18837000", "183216.00000000", 1749303899999, "34518.27910000", 467, "87812.00000000", "16540.87069000", "0" ], [ 1749303900000, "0.18838000", "0.18867000", "0.18838000", "0.18856000", "888531.00000000", 1749303959999, "167509.69247000", 1058, "570286.00000000", "107516.09264000", "0" ], [ 1749303960000, "0.18855000", "0.18870000", "0.18846000", "0.18854000", "1456445.00000000", 1749304019999, "274636.34166000", 1165, "920887.00000000", "173623.50250000", "0" ], [ 1749304020000, "0.18854000", "0.18856000", "0.18840000", "0.18840000", "1030669.00000000", 1749304079999, "194293.99317000", 687, "601665.00000000", "113419.80431000", "0" ], [ 1749304080000, "0.18840000", "0.18843000", "0.18786000", "0.18790000", "844996.00000000", 1749304139999, "158956.59997000", 1072, "285855.00000000", "53756.64511000", "0" ], [ 1749304140000, "0.18789000", "0.18790000", "0.18757000", "0.18767000", "318771.00000000", 1749304199999, "59827.34693000", 789, "165349.00000000", "31030.03697000", "0" ], [ 1749304200000, "0.18767000", "0.18781000", "0.18761000", "0.18779000", "489703.00000000", 1749304259999, "91916.24991000", 586, "272435.00000000", "51142.00581000", "0" ], [ 1749304260000, "0.18779000", "0.18799000", "0.18779000", "0.18799000", "539568.00000000", 1749304319999, "101396.37180000", 564, "410248.00000000", "77092.55882000", "0" ], [ 1749304320000, "0.18799000", "0.18836000", "0.18795000", "0.18821000", "769294.00000000", 1749304379999, "144713.27844000", 957, "570675.00000000", "107345.86572000", "0" ], [ 1749304380000, "0.18820000", "0.18820000", "0.18801000", "0.18801000", "562225.00000000", 1749304439999, "105751.17270000", 967, "333452.00000000", "62714.41412000", "0" ], [ 1749304440000, "0.18801000", "0.18807000", "0.18789000", "0.18789000", "291592.00000000", 1749304499999, "54800.33303000", 559, "132144.00000000", "24832.58670000", "0" ], [ 1749304500000, "0.18790000", "0.18802000", "0.18787000", "0.18802000", "239384.00000000", 1749304559999, "44987.91653000", 350, "94146.00000000", "17692.36586000", "0" ], [ 1749304560000, "0.18802000", "0.18807000", "0.18777000", "0.18777000", "783676.00000000", 1749304619999, "147203.93944000", 632, "62889.00000000", "11812.78921000", "0" ], [ 1749304620000, "0.18777000", "0.18777000", "0.18761000", "0.18761000", "520975.00000000", 1749304679999, "97756.00233000", 409, "97325.00000000", "18260.85906000", "0" ], [ 1749304680000, "0.18762000", "0.18762000", "0.18753000", "0.18757000", "234069.00000000", 1749304739999, "43907.56496000", 336, "171179.00000000", "32109.71124000", "0" ], [ 1749304740000, "0.18757000", "0.18764000", "0.18757000", "0.18759000", "61211.00000000", 1749304799999, "11483.91781000", 168, "13623.00000000", "2555.44820000", "0" ], [ 1749304800000, "0.18759000", "0.18766000", "0.18756000", "0.18765000", "137565.00000000", 1749304859999, "25808.90625000", 403, "80360.00000000", "15076.47824000", "0" ], [ 1749304860000, "0.18765000", "0.18768000", "0.18761000", "0.18762000", "58695.00000000", 1749304919999, "11014.17050000", 319, "20337.00000000", "3815.96333000", "0" ], [ 1749304920000, "0.18763000", "0.18763000", "0.18715000", "0.18717000", "604180.00000000", 1749304979999, "113179.53263000", 1031, "177617.00000000", "33253.97808000", "0" ], [ 1749304980000, "0.18718000", "0.18729000", "0.18707000", "0.18722000", "363043.00000000", 1749305039999, "67969.46892000", 716, "254557.00000000", "47663.42388000", "0" ], [ 1749305040000, "0.18722000", "0.18737000", "0.18722000", "0.18732000", "156130.00000000", 1749305099999, "29246.60684000", 424, "48650.00000000", "9111.22242000", "0" ], [ 1749305100000, "0.18732000", "0.18749000", "0.18727000", "0.18731000", "304175.00000000", 1749305159999, "56995.05582000", 564, "169627.00000000", "31785.69923000", "0" ], [ 1749305160000, "0.18731000", "0.18741000", "0.18723000", "0.18741000", "237573.00000000", 1749305219999, "44503.67543000", 313, "71669.00000000", "13428.59922000", "0" ], [ 1749305220000, "0.18741000", "0.18741000", "0.18714000", "0.18716000", "538647.00000000", 1749305279999, "100873.87277000", 649, "202608.00000000", "37940.12972000", "0" ], [ 1749305280000, "0.18715000", "0.18728000", "0.18714000", "0.18721000", "368216.00000000", 1749305339999, "68930.86626000", 394, "249391.00000000", "46687.11750000", "0" ], [ 1749305340000, "0.18721000", "0.18721000", "0.18709000", "0.18715000", "185244.00000000", 1749305399999, "34671.87588000", 334, "35120.00000000", "6572.33246000", "0" ], [ 1749305400000, "0.18715000", "0.18725000", "0.18712000", "0.18718000", "734168.00000000", 1749305459999, "137407.08120000", 412, "312153.00000000", "58423.48993000", "0" ], [ 1749305460000, "0.18718000", "0.18718000", "0.18716000", "0.18718000", "119501.00000000", 1749305519999, "22367.33437000", 78, "85852.00000000", "16069.28258000", "0" ], [ 1749305520000, "0.18718000", "0.18720000", "0.18716000", "0.18716000", "124833.00000000", 1749305579999, "23365.83237000", 162, "77856.00000000", "14572.80753000", "0" ], [ 1749305580000, "0.18717000", "0.18717000", "0.18682000", "0.18704000", "664811.00000000", 1749305639999, "124251.39238000", 769, "202815.00000000", "37911.95333000", "0" ], [ 1749305640000, "0.18704000", "0.18704000", "0.18695000", "0.18699000", "105678.00000000", 1749305699999, "19762.92268000", 153, "24804.00000000", "4638.07183000", "0" ], [ 1749305700000, "0.18699000", "0.18716000", "0.18699000", "0.18709000", "173211.00000000", 1749305759999, "32397.44945000", 251, "117408.00000000", "21961.74907000", "0" ], [ 1749305760000, "0.18709000", "0.18710000", "0.18702000", "0.18709000", "124238.00000000", 1749305819999, "23241.66219000", 208, "45958.00000000", "8597.74461000", "0" ], [ 1749305820000, "0.18710000", "0.18710000", "0.18688000", "0.18688000", "232571.00000000", 1749305879999, "43485.18488000", 391, "129128.00000000", "24140.84263000", "0" ], [ 1749305880000, "0.18688000", "0.18688000", "0.18669000", "0.18675000", "421250.00000000", 1749305939999, "78681.28436000", 610, "250251.00000000", "46742.49224000", "0" ], [ 1749305940000, "0.18676000", "0.18686000", "0.18676000", "0.18681000", "105674.00000000", 1749305999999, "19741.40203000", 185, "50127.00000000", "9364.30531000", "0" ], [ 1749306000000, "0.18680000", "0.18688000", "0.18679000", "0.18688000", "142993.00000000", 1749306059999, "26713.61243000", 205, "60331.00000000", "11270.64938000", "0" ], [ 1749306060000, "0.18687000", "0.18700000", "0.18687000", "0.18688000", "156535.00000000", 1749306119999, "29264.93514000", 401, "47604.00000000", "8898.85631000", "0" ], [ 1749306120000, "0.18688000", "0.18688000", "0.18669000", "0.18676000", "251223.00000000", 1749306179999, "46929.86267000", 531, "83390.00000000", "15575.52706000", "0" ], [ 1749306180000, "0.18676000", "0.18676000", "0.18652000", "0.18663000", "533186.00000000", 1749306239999, "99486.60911000", 658, "184569.00000000", "34435.46804000", "0" ], [ 1749306240000, "0.18662000", "0.18664000", "0.18653000", "0.18663000", "602342.00000000", 1749306299999, "112392.76907000", 539, "309932.00000000", "57829.80087000", "0" ], [ 1749306300000, "0.18663000", "0.18664000", "0.18652000", "0.18655000", "222273.00000000", 1749306359999, "41476.01874000", 262, "89263.00000000", "16654.39109000", "0" ], [ 1749306360000, "0.18655000", "0.18664000", "0.18650000", "0.18664000", "203795.00000000", 1749306419999, "38018.88905000", 372, "75292.00000000", "14045.26539000", "0" ], [ 1749306420000, "0.18663000", "0.18671000", "0.18663000", "0.18670000", "128514.00000000", 1749306479999, "23990.40439000", 296, "64659.00000000", "12069.84396000", "0" ], [ 1749306480000, "0.18671000", "0.18681000", "0.18670000", "0.18679000", "373279.00000000", 1749306539999, "69716.20870000", 442, "258729.00000000", "48321.64580000", "0" ], [ 1749306540000, "0.18679000", "0.18680000", "0.18675000", "0.18676000", "99101.00000000", 1749306599999, "18511.02498000", 104, "16018.00000000", "2991.98828000", "0" ], [ 1749306600000, "0.18675000", "0.18691000", "0.18675000", "0.18688000", "147971.00000000", 1749306659999, "27648.83582000", 309, "70103.00000000", "13097.66602000", "0" ], [ 1749306660000, "0.18688000", "0.18712000", "0.18688000", "0.18707000", "294102.00000000", 1749306719999, "55007.45673000", 410, "130593.00000000", "24424.38513000", "0" ], [ 1749306720000, "0.18707000", "0.18738000", "0.18707000", "0.18731000", "350280.00000000", 1749306779999, "65584.58531000", 691, "141250.00000000", "26440.26256000", "0" ], [ 1749306780000, "0.18731000", "0.18734000", "0.18713000", "0.18723000", "276435.00000000", 1749306839999, "51767.76665000", 622, "120278.00000000", "22525.90875000", "0" ], [ 1749306840000, "0.18723000", "0.18741000", "0.18722000", "0.18736000", "453352.00000000", 1749306899999, "84913.26021000", 577, "288005.00000000", "53934.10495000", "0" ], [ 1749306900000, "0.18737000", "0.18741000", "0.18732000", "0.18741000", "153331.00000000", 1749306959999, "28731.02594000", 246, "50454.00000000", "9454.03147000", "0" ], [ 1749306960000, "0.18742000", "0.18746000", "0.18729000", "0.18746000", "223529.00000000", 1749307019999, "41877.59830000", 404, "68470.00000000", "12830.26202000", "0" ], [ 1749307020000, "0.18746000", "0.18749000", "0.18733000", "0.18735000", "98661.00000000", 1749307079999, "18491.11230000", 294, "10825.00000000", "2028.98324000", "0" ], [ 1749307080000, "0.18734000", "0.18741000", "0.18726000", "0.18738000", "229321.00000000", 1749307139999, "42955.70368000", 447, "80526.00000000", "15082.92301000", "0" ], [ 1749307140000, "0.18737000", "0.18740000", "0.18736000", "0.18739000", "50296.00000000", 1749307199999, "9424.68141000", 126, "20801.00000000", "3897.70293000", "0" ], [ 1749307200000, "0.18738000", "0.18745000", "0.18736000", "0.18739000", "147215.00000000", 1749307259999, "27590.73130000", 348, "36227.00000000", "6788.85516000", "0" ], [ 1749307260000, "0.18739000", "0.18751000", "0.18739000", "0.18748000", "238005.00000000", 1749307319999, "44618.18502000", 227, "69809.00000000", "13086.11887000", "0" ], [ 1749307320000, "0.18748000", "0.18748000", "0.18728000", "0.18732000", "183487.00000000", 1749307379999, "34379.06299000", 473, "103373.00000000", "19367.32094000", "0" ], [ 1749307380000, "0.18732000", "0.18743000", "0.18730000", "0.18735000", "188084.00000000", 1749307439999, "35239.30716000", 385, "40581.00000000", "7602.53117000", "0" ], [ 1749307440000, "0.18735000", "0.18735000", "0.18723000", "0.18735000", "102496.00000000", 1749307499999, "19197.96954000", 244, "40007.00000000", "7491.74062000", "0" ], [ 1749307500000, "0.18736000", "0.18743000", "0.18705000", "0.18711000", "142800.00000000", 1749307559999, "26734.32988000", 486, "37215.00000000", "6966.97658000", "0" ], [ 1749307560000, "0.18710000", "0.18731000", "0.18704000", "0.18731000", "236976.00000000", 1749307619999, "44350.68235000", 528, "179068.00000000", "33513.56075000", "0" ], [ 1749307620000, "0.18732000", "0.18732000", "0.18705000", "0.18711000", "121668.00000000", 1749307679999, "22767.31976000", 364, "20553.00000000", "3845.62781000", "0" ], [ 1749307680000, "0.18710000", "0.18710000", "0.18692000", "0.18703000", "130686.00000000", 1749307739999, "24439.46757000", 445, "31372.00000000", "5866.57165000", "0" ], [ 1749307740000, "0.18702000", "0.18703000", "0.18692000", "0.18696000", "167379.00000000", 1749307799999, "31296.64008000", 344, "28465.00000000", "5321.88894000", "0" ], [ 1749307800000, "0.18696000", "0.18696000", "0.18680000", "0.18682000", "118732.00000000", 1749307859999, "22184.67606000", 307, "66183.00000000", "12365.95831000", "0" ], [ 1749307860000, "0.18683000", "0.18689000", "0.18676000", "0.18689000", "293912.00000000", 1749307919999, "54912.48852000", 411, "194515.00000000", "36339.14271000", "0" ], [ 1749307920000, "0.18689000", "0.18708000", "0.18679000", "0.18703000", "242665.00000000", 1749307979999, "45362.76487000", 466, "161736.00000000", "30235.80042000", "0" ], [ 1749307980000, "0.18703000", "0.18707000", "0.18698000", "0.18698000", "140795.00000000", 1749308039999, "26331.40147000", 194, "25200.00000000", "4712.37298000", "0" ], [ 1749308040000, "0.18697000", "0.18702000", "0.18692000", "0.18702000", "50099.00000000", 1749308099999, "9366.48805000", 294, "30838.00000000", "5765.24066000", "0" ], [ 1749308100000, "0.18703000", "0.18729000", "0.18703000", "0.18724000", "143736.00000000", 1749308159999, "26909.60715000", 437, "57379.00000000", "10739.57743000", "0" ], [ 1749308160000, "0.18724000", "0.18724000", "0.18713000", "0.18719000", "245536.00000000", 1749308219999, "45956.61435000", 199, "60325.00000000", "11290.54230000", "0" ], [ 1749308220000, "0.18719000", "0.18720000", "0.18697000", "0.18702000", "212087.00000000", 1749308279999, "39689.31225000", 297, "36526.00000000", "6829.71232000", "0" ], [ 1749308280000, "0.18701000", "0.18712000", "0.18701000", "0.18709000", "188162.00000000", 1749308339999, "35198.37121000", 237, "102575.00000000", "19186.90191000", "0" ], [ 1749308340000, "0.18708000", "0.18708000", "0.18694000", "0.18695000", "74365.00000000", 1749308399999, "13904.45298000", 243, "14324.00000000", "2678.22701000", "0" ], [ 1749308400000, "0.18695000", "0.18704000", "0.18690000", "0.18690000", "95133.00000000", 1749308459999, "17785.63402000", 374, "52528.00000000", "9820.38191000", "0" ], [ 1749308460000, "0.18690000", "0.18694000", "0.18682000", "0.18683000", "460865.00000000", 1749308519999, "86115.12337000", 441, "116078.00000000", "21690.61488000", "0" ], [ 1749308520000, "0.18683000", "0.18692000", "0.18681000", "0.18691000", "118660.00000000", 1749308579999, "22172.64909000", 231, "51844.00000000", "9686.84457000", "0" ], [ 1749308580000, "0.18690000", "0.18727000", "0.18690000", "0.18727000", "365492.00000000", 1749308639999, "68386.02670000", 635, "201939.00000000", "37774.63099000", "0" ], [ 1749308640000, "0.18726000", "0.18726000", "0.18692000", "0.18692000", "1275940.00000000", 1749308699999, "238874.58194000", 789, "661935.00000000", "123931.37562000", "0" ], [ 1749308700000, "0.18692000", "0.18718000", "0.18692000", "0.18709000", "206328.00000000", 1749308759999, "38589.27076000", 603, "137705.00000000", "25749.73495000", "0" ], [ 1749308760000, "0.18709000", "0.18716000", "0.18696000", "0.18710000", "642085.00000000", 1749308819999, "120128.73189000", 589, "93384.00000000", "17470.28020000", "0" ], [ 1749308820000, "0.18709000", "0.18723000", "0.18705000", "0.18721000", "102453.00000000", 1749308879999, "19170.33478000", 370, "57799.00000000", "10814.48532000", "0" ], [ 1749308880000, "0.18722000", "0.18743000", "0.18721000", "0.18725000", "132858.00000000", 1749308939999, "24887.36398000", 468, "46469.00000000", "8704.15016000", "0" ], [ 1749308940000, "0.18725000", "0.18744000", "0.18723000", "0.18732000", "246532.00000000", 1749308999999, "46186.14641000", 438, "53125.00000000", "9951.35503000", "0" ], [ 1749309000000, "0.18731000", "0.18732000", "0.18701000", "0.18707000", "89579.00000000", 1749309059999, "16763.14356000", 456, "30610.00000000", "5726.19344000", "0" ], [ 1749309060000, "0.18706000", "0.18710000", "0.18689000", "0.18710000", "369217.00000000", 1749309119999, "69032.61301000", 633, "219525.00000000", "41046.03439000", "0" ], [ 1749309120000, "0.18711000", "0.18734000", "0.18711000", "0.18722000", "1851141.00000000", 1749309179999, "346618.82901000", 1231, "233562.00000000", "43731.07521000", "0" ], [ 1749309180000, "0.18722000", "0.18722000", "0.18674000", "0.18679000", "238432.00000000", 1749309239999, "44573.73621000", 755, "29881.00000000", "5582.21088000", "0" ], [ 1749309240000, "0.18679000", "0.18689000", "0.18673000", "0.18682000", "604436.00000000", 1749309299999, "112892.21562000", 794, "439654.00000000", "82111.26222000", "0" ], [ 1749309300000, "0.18682000", "0.18688000", "0.18671000", "0.18674000", "599187.00000000", 1749309359999, "111910.35018000", 852, "502377.00000000", "93826.95279000", "0" ], [ 1749309360000, "0.18674000", "0.18681000", "0.18658000", "0.18677000", "339322.00000000", 1749309419999, "63354.95455000", 795, "172247.00000000", "32159.10825000", "0" ], [ 1749309420000, "0.18677000", "0.18724000", "0.18671000", "0.18724000", "341734.00000000", 1749309479999, "63870.59932000", 607, "172536.00000000", "32256.03717000", "0" ], [ 1749309480000, "0.18725000", "0.18737000", "0.18722000", "0.18736000", "1243602.00000000", 1749309539999, "232911.74404000", 838, "415143.00000000", "77743.16869000", "0" ], [ 1749309540000, "0.18736000", "0.18753000", "0.18728000", "0.18739000", "357510.00000000", 1749309599999, "67003.48971000", 743, "184045.00000000", "34494.82731000", "0" ], [ 1749309600000, "0.18739000", "0.18742000", "0.18712000", "0.18715000", "392693.00000000", 1749309659999, "73529.29138000", 710, "161753.00000000", "30285.12434000", "0" ], [ 1749309660000, "0.18716000", "0.18729000", "0.18708000", "0.18728000", "150173.00000000", 1749309719999, "28105.70527000", 466, "41724.00000000", "7808.36893000", "0" ], [ 1749309720000, "0.18729000", "0.18746000", "0.18729000", "0.18738000", "678768.00000000", 1749309779999, "127185.03564000", 475, "638928.00000000", "119718.57690000", "0" ], [ 1749309780000, "0.18739000", "0.18749000", "0.18738000", "0.18747000", "365565.00000000", 1749309839999, "68510.04822000", 510, "279528.00000000", "52382.68978000", "0" ], [ 1749309840000, "0.18747000", "0.18747000", "0.18731000", "0.18738000", "66635.00000000", 1749309899999, "12487.56690000", 325, "30800.00000000", "5771.72661000", "0" ], [ 1749309900000, "0.18738000", "0.18738000", "0.18725000", "0.18729000", "113502.00000000", 1749309959999, "21257.71300000", 254, "61632.00000000", "11543.02272000", "0" ], [ 1749309960000, "0.18729000", "0.18733000", "0.18723000", "0.18728000", "333073.00000000", 1749310019999, "62376.25674000", 381, "27058.00000000", "5067.84462000", "0" ], [ 1749310020000, "0.18729000", "0.18735000", "0.18720000", "0.18722000", "413203.00000000", 1749310079999, "77366.96228000", 365, "99332.00000000", "18599.15115000", "0" ], [ 1749310080000, "0.18721000", "0.18721000", "0.18711000", "0.18721000", "279898.00000000", 1749310139999, "52390.80699000", 323, "158668.00000000", "29698.94514000", "0" ], [ 1749310140000, "0.18722000", "0.18722000", "0.18716000", "0.18718000", "220045.00000000", 1749310199999, "41186.57851000", 184, "123247.00000000", "23068.30768000", "0" ], [ 1749310200000, "0.18718000", "0.18723000", "0.18700000", "0.18700000", "275573.00000000", 1749310259999, "51544.56556000", 381, "19840.00000000", "3712.73932000", "0" ], [ 1749310260000, "0.18700000", "0.18724000", "0.18690000", "0.18712000", "688079.00000000", 1749310319999, "128804.22341000", 628, "335066.00000000", "62720.79195000", "0" ], [ 1749310320000, "0.18711000", "0.18719000", "0.18697000", "0.18697000", "102933.00000000", 1749310379999, "19258.67104000", 370, "40964.00000000", "7665.80342000", "0" ], [ 1749310380000, "0.18698000", "0.18705000", "0.18688000", "0.18688000", "199143.00000000", 1749310439999, "37227.17679000", 392, "122316.00000000", "22860.53531000", "0" ], [ 1749310440000, "0.18688000", "0.18690000", "0.18679000", "0.18679000", "272172.00000000", 1749310499999, "50849.21122000", 419, "58102.00000000", "10855.47850000", "0" ], [ 1749310500000, "0.18679000", "0.18679000", "0.18672000", "0.18675000", "149566.00000000", 1749310559999, "27932.96444000", 263, "85387.00000000", "15946.95484000", "0" ], [ 1749310560000, "0.18674000", "0.18697000", "0.18671000", "0.18693000", "127453.00000000", 1749310619999, "23814.17310000", 427, "75160.00000000", "14042.35942000", "0" ], [ 1749310620000, "0.18694000", "0.18705000", "0.18692000", "0.18692000", "170068.00000000", 1749310679999, "31798.03055000", 333, "104108.00000000", "19463.84225000", "0" ], [ 1749310680000, "0.18692000", "0.18701000", "0.18688000", "0.18689000", "270610.00000000", 1749310739999, "50587.14549000", 304, "226755.00000000", "42389.19027000", "0" ], [ 1749310740000, "0.18688000", "0.18692000", "0.18671000", "0.18677000", "258505.00000000", 1749310799999, "48291.13574000", 586, "93490.00000000", "17461.37910000", "0" ], [ 1749310800000, "0.18676000", "0.18676000", "0.18652000", "0.18663000", "186993.00000000", 1749310859999, "34898.04006000", 559, "90823.00000000", "16949.16699000", "0" ], [ 1749310860000, "0.18664000", "0.18664000", "0.18644000", "0.18664000", "775666.00000000", 1749310919999, "144671.16235000", 725, "467335.00000000", "87165.07861000", "0" ], [ 1749310920000, "0.18664000", "0.18664000", "0.18635000", "0.18644000", "678148.00000000", 1749310979999, "126442.93561000", 733, "98709.00000000", "18403.37077000", "0" ], [ 1749310980000, "0.18645000", "0.18653000", "0.18641000", "0.18648000", "306017.00000000", 1749311039999, "57056.35856000", 327, "60705.00000000", "11318.58564000", "0" ], [ 1749311040000, "0.18648000", "0.18651000", "0.18642000", "0.18642000", "241777.00000000", 1749311099999, "45086.42431000", 295, "122348.00000000", "22815.87708000", "0" ], [ 1749311100000, "0.18642000", "0.18656000", "0.18642000", "0.18655000", "150190.00000000", 1749311159999, "28010.20610000", 297, "70233.00000000", "13097.13274000", "0" ], [ 1749311160000, "0.18655000", "0.18667000", "0.18648000", "0.18666000", "259561.00000000", 1749311219999, "48423.71273000", 430, "131878.00000000", "24603.30581000", "0" ], [ 1749311220000, "0.18666000", "0.18697000", "0.18658000", "0.18691000", "234493.00000000", 1749311279999, "43788.99671000", 509, "87260.00000000", "16300.97068000", "0" ], [ 1749311280000, "0.18690000", "0.18708000", "0.18689000", "0.18707000", "184835.00000000", 1749311339999, "34560.70761000", 352, "116298.00000000", "21745.02540000", "0" ], [ 1749311340000, "0.18708000", "0.18711000", "0.18697000", "0.18697000", "164520.00000000", 1749311399999, "30772.08656000", 345, "89302.00000000", "16701.96540000", "0" ], [ 1749311400000, "0.18697000", "0.18698000", "0.18680000", "0.18680000", "119192.00000000", 1749311459999, "22280.55649000", 343, "34492.00000000", "6445.37100000", "0" ], [ 1749311460000, "0.18680000", "0.18683000", "0.18665000", "0.18670000", "130195.00000000", 1749311519999, "24307.65861000", 305, "45842.00000000", "8558.35078000", "0" ], [ 1749311520000, "0.18671000", "0.18678000", "0.18661000", "0.18669000", "153089.00000000", 1749311579999, "28583.38419000", 309, "95821.00000000", "17890.25868000", "0" ], [ 1749311580000, "0.18669000", "0.18678000", "0.18669000", "0.18678000", "37981.00000000", 1749311639999, "7091.57655000", 183, "26400.00000000", "4929.00075000", "0" ], [ 1749311640000, "0.18679000", "0.18693000", "0.18678000", "0.18679000", "93199.00000000", 1749311699999, "17415.78083000", 323, "26007.00000000", "4859.60379000", "0" ], [ 1749311700000, "0.18678000", "0.18689000", "0.18672000", "0.18682000", "267780.00000000", 1749311759999, "50030.97490000", 405, "187550.00000000", "35045.29858000", "0" ], [ 1749311760000, "0.18683000", "0.18688000", "0.18681000", "0.18682000", "58949.00000000", 1749311819999, "11013.65623000", 183, "26813.00000000", "5009.26889000", "0" ], [ 1749311820000, "0.18682000", "0.18693000", "0.18682000", "0.18688000", "106338.00000000", 1749311879999, "19872.78230000", 184, "41166.00000000", "7693.44699000", "0" ], [ 1749311880000, "0.18689000", "0.18700000", "0.18687000", "0.18687000", "173009.00000000", 1749311939999, "32338.91392000", 323, "80069.00000000", "14965.72245000", "0" ], [ 1749311940000, "0.18688000", "0.18688000", "0.18663000", "0.18667000", "188017.00000000", 1749311999999, "35112.90833000", 343, "64542.00000000", "12050.21875000", "0" ], [ 1749312000000, "0.18667000", "0.18679000", "0.18660000", "0.18679000", "585238.00000000", 1749312059999, "109254.96168000", 578, "428163.00000000", "79930.82967000", "0" ], [ 1749312060000, "0.18679000", "0.18708000", "0.18675000", "0.18706000", "355041.00000000", 1749312119999, "66344.35071000", 666, "118079.00000000", "22072.85718000", "0" ], [ 1749312120000, "0.18706000", "0.18710000", "0.18695000", "0.18708000", "272382.00000000", 1749312179999, "50943.32257000", 454, "62558.00000000", "11698.95433000", "0" ], [ 1749312180000, "0.18710000", "0.18724000", "0.18709000", "0.18716000", "539928.00000000", 1749312239999, "101064.61206000", 658, "254013.00000000", "47542.80035000", "0" ], [ 1749312240000, "0.18716000", "0.18733000", "0.18704000", "0.18705000", "392339.00000000", 1749312299999, "73448.12094000", 571, "97263.00000000", "18206.89463000", "0" ], [ 1749312300000, "0.18705000", "0.18708000", "0.18685000", "0.18687000", "129208.00000000", 1749312359999, "24156.67662000", 388, "62766.00000000", "11733.23242000", "0" ], [ 1749312360000, "0.18687000", "0.18690000", "0.18669000", "0.18679000", "155732.00000000", 1749312419999, "29092.65533000", 516, "50289.00000000", "9395.07554000", "0" ], [ 1749312420000, "0.18679000", "0.18693000", "0.18675000", "0.18692000", "166231.00000000", 1749312479999, "31058.53999000", 398, "116220.00000000", "21714.45342000", "0" ], [ 1749312480000, "0.18691000", "0.18691000", "0.18670000", "0.18671000", "113477.00000000", 1749312539999, "21194.27185000", 358, "26386.00000000", "4927.20767000", "0" ], [ 1749312540000, "0.18671000", "0.18685000", "0.18660000", "0.18668000", "264861.00000000", 1749312599999, "49442.12700000", 523, "157302.00000000", "29358.98961000", "0" ], [ 1749312600000, "0.18668000", "0.18689000", "0.18667000", "0.18682000", "246141.00000000", 1749312659999, "45982.91217000", 516, "62155.00000000", "11611.37628000", "0" ], [ 1749312660000, "0.18681000", "0.18681000", "0.18637000", "0.18659000", "253959.00000000", 1749312719999, "47363.67884000", 843, "120732.00000000", "22510.43018000", "0" ], [ 1749312720000, "0.18658000", "0.18667000", "0.18650000", "0.18656000", "154167.00000000", 1749312779999, "28763.42004000", 445, "54825.00000000", "10228.64073000", "0" ], [ 1749312780000, "0.18657000", "0.18662000", "0.18652000", "0.18655000", "230567.00000000", 1749312839999, "43016.37293000", 341, "121475.00000000", "22661.90803000", "0" ], [ 1749312840000, "0.18654000", "0.18656000", "0.18625000", "0.18627000", "799893.00000000", 1749312899999, "149184.27519000", 483, "93226.00000000", "17379.46748000", "0" ], [ 1749312900000, "0.18627000", "0.18655000", "0.18627000", "0.18652000", "709382.00000000", 1749312959999, "132224.33156000", 624, "507018.00000000", "94487.95208000", "0" ], [ 1749312960000, "0.18653000", "0.18655000", "0.18618000", "0.18623000", "207069.00000000", 1749313019999, "38592.87934000", 544, "46875.00000000", "8738.09698000", "0" ], [ 1749313020000, "0.18623000", "0.18636000", "0.18623000", "0.18629000", "124836.00000000", 1749313079999, "23256.94388000", 513, "80748.00000000", "15042.99551000", "0" ], [ 1749313080000, "0.18630000", "0.18636000", "0.18611000", "0.18635000", "529467.00000000", 1749313139999, "98600.21900000", 883, "222895.00000000", "41509.46730000", "0" ], [ 1749313140000, "0.18635000", "0.18637000", "0.18620000", "0.18623000", "108967.00000000", 1749313199999, "20296.66108000", 347, "37735.00000000", "7027.98268000", "0" ], [ 1749313200000, "0.18623000", "0.18630000", "0.18618000", "0.18625000", "135511.00000000", 1749313259999, "25238.21826000", 344, "59654.00000000", "11110.88737000", "0" ], [ 1749313260000, "0.18624000", "0.18624000", "0.18595000", "0.18608000", "916134.00000000", 1749313319999, "170456.69745000", 1146, "211667.00000000", "39381.32861000", "0" ], [ 1749313320000, "0.18608000", "0.18610000", "0.18596000", "0.18598000", "416587.00000000", 1749313379999, "77500.37843000", 401, "283680.00000000", "52770.73572000", "0" ], [ 1749313380000, "0.18597000", "0.18600000", "0.18591000", "0.18591000", "249238.00000000", 1749313439999, "46346.02799000", 477, "66348.00000000", "12337.12491000", "0" ], [ 1749313440000, "0.18591000", "0.18595000", "0.18577000", "0.18591000", "1587022.00000000", 1749313499999, "295001.18917000", 1075, "1271792.00000000", "236411.90607000", "0" ], [ 1749313500000, "0.18592000", "0.18596000", "0.18553000", "0.18557000", "989784.00000000", 1749313559999, "183800.42908000", 1129, "496080.00000000", "92122.28296000", "0" ], [ 1749313560000, "0.18557000", "0.18561000", "0.18534000", "0.18542000", "941226.00000000", 1749313619999, "174556.62364000", 1108, "343072.00000000", "63617.81100000", "0" ], [ 1749313620000, "0.18542000", "0.18554000", "0.18541000", "0.18549000", "247629.00000000", 1749313679999, "45926.25442000", 292, "143257.00000000", "26568.68902000", "0" ], [ 1749313680000, "0.18550000", "0.18550000", "0.18524000", "0.18529000", "639609.00000000", 1749313739999, "118553.66686000", 636, "170309.00000000", "31563.28459000", "0" ], [ 1749313740000, "0.18529000", "0.18531000", "0.18515000", "0.18522000", "306147.00000000", 1749313799999, "56697.94858000", 419, "153722.00000000", "28466.71466000", "0" ], [ 1749313800000, "0.18523000", "0.18523000", "0.18485000", "0.18505000", "7983949.00000000", 1749313859999, "1477172.31600000", 2563, "1896153.00000000", "350885.83868000", "0" ], [ 1749313860000, "0.18505000", "0.18506000", "0.18411000", "0.18421000", "5353709.00000000", 1749313919999, "987967.06919000", 3358, "1618058.00000000", "298476.98672000", "0" ], [ 1749313920000, "0.18421000", "0.18426000", "0.18368000", "0.18387000", "1817502.00000000", 1749313979999, "334364.87824000", 2706, "652020.00000000", "119929.33149000", "0" ], [ 1749313980000, "0.18387000", "0.18409000", "0.18369000", "0.18398000", "1152448.00000000", 1749314039999, "211948.74289000", 1811, "678483.00000000", "124770.54790000", "0" ], [ 1749314040000, "0.18398000", "0.18412000", "0.18383000", "0.18390000", "686013.00000000", 1749314099999, "126223.49665000", 1331, "391593.00000000", "72045.95991000", "0" ], [ 1749314100000, "0.18389000", "0.18442000", "0.18376000", "0.18437000", "604726.00000000", 1749314159999, "111379.76070000", 1389, "332704.00000000", "61275.34694000", "0" ], [ 1749314160000, "0.18436000", "0.18436000", "0.18405000", "0.18408000", "349038.00000000", 1749314219999, "64280.71598000", 778, "158162.00000000", "29119.13576000", "0" ], [ 1749314220000, "0.18408000", "0.18434000", "0.18408000", "0.18417000", "1421455.00000000", 1749314279999, "261912.58852000", 960, "360280.00000000", "66361.55380000", "0" ], [ 1749314280000, "0.18416000", "0.18428000", "0.18416000", "0.18418000", "440819.00000000", 1749314339999, "81215.99662000", 584, "97117.00000000", "17892.28875000", "0" ], [ 1749314340000, "0.18418000", "0.18429000", "0.18400000", "0.18427000", "155025.00000000", 1749314399999, "28552.38527000", 746, "50648.00000000", "9328.01769000", "0" ], [ 1749314400000, "0.18427000", "0.18449000", "0.18424000", "0.18428000", "1271077.00000000", 1749314459999, "234313.45420000", 929, "939160.00000000", "173121.73733000", "0" ], [ 1749314460000, "0.18428000", "0.18442000", "0.18413000", "0.18426000", "446412.00000000", 1749314519999, "82243.45361000", 878, "125591.00000000", "23137.15405000", "0" ], [ 1749314520000, "0.18427000", "0.18430000", "0.18422000", "0.18428000", "373950.00000000", 1749314579999, "68909.94746000", 364, "147953.00000000", "27263.83725000", "0" ], [ 1749314580000, "0.18428000", "0.18432000", "0.18414000", "0.18432000", "382313.00000000", 1749314639999, "70429.43226000", 534, "171930.00000000", "31673.34106000", "0" ], [ 1749314640000, "0.18433000", "0.18439000", "0.18428000", "0.18438000", "255497.00000000", 1749314699999, "47099.12030000", 403, "80850.00000000", "14902.34287000", "0" ], [ 1749314700000, "0.18439000", "0.18442000", "0.18397000", "0.18402000", "698986.00000000", 1749314759999, "128729.54855000", 1167, "213279.00000000", "39285.07357000", "0" ], [ 1749314760000, "0.18401000", "0.18438000", "0.18401000", "0.18428000", "461492.00000000", 1749314819999, "85037.98656000", 897, "311406.00000000", "57386.86617000", "0" ], [ 1749314820000, "0.18429000", "0.18437000", "0.18427000", "0.18432000", "106822.00000000", 1749314879999, "19690.13510000", 407, "34747.00000000", "6404.16560000", "0" ], [ 1749314880000, "0.18432000", "0.18445000", "0.18426000", "0.18433000", "301222.00000000", 1749314939999, "55528.50582000", 564, "150921.00000000", "27820.81134000", "0" ], [ 1749314940000, "0.18433000", "0.18433000", "0.18411000", "0.18417000", "332759.00000000", 1749314999999, "61297.04488000", 668, "76791.00000000", "14147.97475000", "0" ], [ 1749315000000, "0.18417000", "0.18424000", "0.18400000", "0.18416000", "397907.00000000", 1749315059999, "73275.19344000", 903, "177495.00000000", "32684.56608000", "0" ], [ 1749315060000, "0.18416000", "0.18416000", "0.18401000", "0.18401000", "331077.00000000", 1749315119999, "60953.95843000", 608, "73601.00000000", "13549.29600000", "0" ], [ 1749315120000, "0.18400000", "0.18401000", "0.18363000", "0.18370000", "1807928.00000000", 1749315179999, "332132.44983000", 1634, "593590.00000000", "109048.82956000", "0" ], [ 1749315180000, "0.18370000", "0.18392000", "0.18369000", "0.18389000", "572049.00000000", 1749315239999, "105106.95921000", 582, "264434.00000000", "48584.31886000", "0" ], [ 1749315240000, "0.18389000", "0.18405000", "0.18389000", "0.18405000", "162635.00000000", 1749315299999, "29924.46058000", 292, "70831.00000000", "13031.42090000", "0" ], [ 1749315300000, "0.18405000", "0.18405000", "0.18383000", "0.18386000", "252959.00000000", 1749315359999, "46527.29594000", 370, "87435.00000000", "16079.19376000", "0" ], [ 1749315360000, "0.18387000", "0.18387000", "0.18358000", "0.18364000", "540948.00000000", 1749315419999, "99360.09123000", 666, "293042.00000000", "53818.77374000", "0" ], [ 1749315420000, "0.18363000", "0.18369000", "0.18357000", "0.18364000", "1064129.00000000", 1749315479999, "195389.59159000", 626, "223880.00000000", "41106.56869000", "0" ], [ 1749315480000, "0.18365000", "0.18365000", "0.18335000", "0.18350000", "611481.00000000", 1749315539999, "112182.28472000", 970, "246001.00000000", "45125.08212000", "0" ], [ 1749315540000, "0.18349000", "0.18349000", "0.18342000", "0.18344000", "206849.00000000", 1749315599999, "37948.49548000", 298, "57688.00000000", "10583.06302000", "0" ], [ 1749315600000, "0.18343000", "0.18370000", "0.18341000", "0.18355000", "903560.00000000", 1749315659999, "165845.73897000", 1121, "475425.00000000", "87254.62887000", "0" ], [ 1749315660000, "0.18355000", "0.18390000", "0.18355000", "0.18390000", "477918.00000000", 1749315719999, "87839.54461000", 628, "329102.00000000", "60482.06890000", "0" ], [ 1749315720000, "0.18391000", "0.18394000", "0.18385000", "0.18388000", "343519.00000000", 1749315779999, "63174.18778000", 476, "195657.00000000", "35980.35716000", "0" ], [ 1749315780000, "0.18388000", "0.18396000", "0.18384000", "0.18393000", "1022096.00000000", 1749315839999, "187954.81215000", 516, "796304.00000000", "146431.04983000", "0" ], [ 1749315840000, "0.18392000", "0.18400000", "0.18390000", "0.18391000", "112769.00000000", 1749315899999, "20742.05095000", 318, "83628.00000000", "15381.93589000", "0" ], [ 1749315900000, "0.18390000", "0.18396000", "0.18385000", "0.18388000", "280271.00000000", 1749315959999, "51544.77553000", 477, "121037.00000000", "22258.93484000", "0" ], [ 1749315960000, "0.18388000", "0.18399000", "0.18378000", "0.18399000", "190116.00000000", 1749316019999, "34960.37068000", 408, "126557.00000000", "23275.70575000", "0" ], [ 1749316020000, "0.18400000", "0.18422000", "0.18392000", "0.18403000", "333365.00000000", 1749316079999, "61373.46176000", 747, "240464.00000000", "44269.95320000", "0" ], [ 1749316080000, "0.18403000", "0.18424000", "0.18403000", "0.18421000", "214583.00000000", 1749316139999, "39510.30225000", 530, "80107.00000000", "14750.94884000", "0" ], [ 1749316140000, "0.18422000", "0.18434000", "0.18411000", "0.18412000", "300362.00000000", 1749316199999, "55339.81378000", 606, "85320.00000000", "15719.84520000", "0" ], [ 1749316200000, "0.18412000", "0.18412000", "0.18398000", "0.18404000", "437099.00000000", 1749316259999, "80448.73346000", 437, "54521.00000000", "10034.42360000", "0" ], [ 1749316260000, "0.18404000", "0.18406000", "0.18386000", "0.18386000", "153807.00000000", 1749316319999, "28295.82469000", 373, "65603.00000000", "12070.92235000", "0" ], [ 1749316320000, "0.18385000", "0.18388000", "0.18378000", "0.18388000", "93703.00000000", 1749316379999, "17224.41132000", 370, "68771.00000000", "12641.64363000", "0" ], [ 1749316380000, "0.18388000", "0.18391000", "0.18379000", "0.18391000", "107583.00000000", 1749316439999, "19776.73491000", 279, "75931.00000000", "13958.02920000", "0" ], [ 1749316440000, "0.18390000", "0.18396000", "0.18388000", "0.18388000", "91434.00000000", 1749316499999, "16817.94081000", 178, "20171.00000000", "3710.36033000", "0" ], [ 1749316500000, "0.18388000", "0.18409000", "0.18388000", "0.18400000", "514460.00000000", 1749316559999, "94663.31465000", 635, "379351.00000000", "69800.45233000", "0" ], [ 1749316560000, "0.18400000", "0.18400000", "0.18383000", "0.18383000", "104312.00000000", 1749316619999, "19187.99935000", 350, "18823.00000000", "3462.42128000", "0" ], [ 1749316620000, "0.18382000", "0.18383000", "0.18365000", "0.18369000", "196358.00000000", 1749316679999, "36072.00157000", 381, "20216.00000000", "3713.44261000", "0" ], [ 1749316680000, "0.18369000", "0.18370000", "0.18360000", "0.18370000", "196797.00000000", 1749316739999, "36143.48271000", 351, "151654.00000000", "27853.21959000", "0" ], [ 1749316740000, "0.18370000", "0.18383000", "0.18368000", "0.18372000", "130252.00000000", 1749316799999, "23930.79154000", 381, "52823.00000000", "9704.21165000", "0" ], [ 1749316800000, "0.18371000", "0.18396000", "0.18370000", "0.18396000", "324025.00000000", 1749316859999, "59539.80788000", 432, "44907.00000000", "8253.89091000", "0" ], [ 1749316860000, "0.18396000", "0.18422000", "0.18396000", "0.18405000", "184755.00000000", 1749316919999, "34018.56264000", 589, "110127.00000000", "20278.34950000", "0" ], [ 1749316920000, "0.18405000", "0.18431000", "0.18395000", "0.18395000", "4346648.00000000", 1749316979999, "800537.32907000", 1016, "3948514.00000000", "727245.17361000", "0" ], [ 1749316980000, "0.18396000", "0.18396000", "0.18385000", "0.18396000", "127515.00000000", 1749317039999, "23448.22875000", 271, "75126.00000000", "13814.62364000", "0" ], [ 1749317040000, "0.18396000", "0.18421000", "0.18396000", "0.18415000", "188241.00000000", 1749317099999, "34661.71007000", 467, "124637.00000000", "22947.75069000", "0" ], [ 1749317100000, "0.18415000", "0.18420000", "0.18409000", "0.18413000", "563998.00000000", 1749317159999, "103843.03999000", 309, "400987.00000000", "73825.75194000", "0" ], [ 1749317160000, "0.18412000", "0.18412000", "0.18401000", "0.18401000", "297776.00000000", 1749317219999, "54802.07321000", 276, "31271.00000000", "5755.44210000", "0" ], [ 1749317220000, "0.18401000", "0.18412000", "0.18401000", "0.18407000", "158989.00000000", 1749317279999, "29262.07905000", 302, "117598.00000000", "21642.60879000", "0" ], [ 1749317280000, "0.18407000", "0.18407000", "0.18397000", "0.18398000", "209885.00000000", 1749317339999, "38623.76400000", 189, "60952.00000000", "11217.56119000", "0" ], [ 1749317340000, "0.18397000", "0.18404000", "0.18390000", "0.18400000", "326639.00000000", 1749317399999, "60094.50901000", 324, "257103.00000000", "47302.11887000", "0" ], [ 1749317400000, "0.18400000", "0.18403000", "0.18399000", "0.18400000", "28738.00000000", 1749317459999, "5287.84071000", 161, "15998.00000000", "2943.54631000", "0" ], [ 1749317460000, "0.18400000", "0.18404000", "0.18377000", "0.18386000", "738924.00000000", 1749317519999, "135947.22508000", 563, "91481.00000000", "16821.58919000", "0" ], [ 1749317520000, "0.18387000", "0.18391000", "0.18382000", "0.18388000", "129265.00000000", 1749317579999, "23765.17098000", 221, "55081.00000000", "10126.22436000", "0" ], [ 1749317580000, "0.18387000", "0.18394000", "0.18378000", "0.18378000", "76254.00000000", 1749317639999, "14021.22710000", 301, "39727.00000000", "7304.58335000", "0" ], [ 1749317640000, "0.18379000", "0.18380000", "0.18367000", "0.18367000", "2033973.00000000", 1749317699999, "373726.67478000", 406, "1459667.00000000", "268198.82679000", "0" ], [ 1749317700000, "0.18366000", "0.18367000", "0.18344000", "0.18355000", "297128.00000000", 1749317759999, "54529.14145000", 540, "124609.00000000", "22863.60567000", "0" ], [ 1749317760000, "0.18355000", "0.18356000", "0.18303000", "0.18309000", "3698024.00000000", 1749317819999, "677605.01880000", 1887, "599602.00000000", "109809.37237000", "0" ], [ 1749317820000, "0.18310000", "0.18322000", "0.18266000", "0.18291000", "3154087.00000000", 1749317879999, "576720.32850000", 1719, "729267.00000000", "133327.55631000", "0" ], [ 1749317880000, "0.18291000", "0.18292000", "0.18271000", "0.18273000", "601105.00000000", 1749317939999, "109870.37141000", 696, "280137.00000000", "51202.88608000", "0" ], [ 1749317940000, "0.18272000", "0.18272000", "0.18244000", "0.18253000", "4033287.00000000", 1749317999999, "736568.68443000", 1248, "3232091.00000000", "590274.39965000", "0" ], [ 1749318000000, "0.18254000", "0.18265000", "0.18204000", "0.18231000", "5276763.00000000", 1749318059999, "962260.05527000", 2436, "2489737.00000000", "454181.31647000", "0" ], [ 1749318060000, "0.18231000", "0.18235000", "0.18217000", "0.18229000", "959140.00000000", 1749318119999, "174839.87790000", 625, "597086.00000000", "108846.86117000", "0" ], [ 1749318120000, "0.18229000", "0.18229000", "0.18193000", "0.18194000", "742111.00000000", 1749318179999, "135130.43403000", 1021, "204400.00000000", "37211.49760000", "0" ], [ 1749318180000, "0.18193000", "0.18233000", "0.18193000", "0.18232000", "938199.00000000", 1749318239999, "170804.50384000", 826, "678087.00000000", "123439.56559000", "0" ], [ 1749318240000, "0.18231000", "0.18252000", "0.18226000", "0.18251000", "537878.00000000", 1749318299999, "98090.44009000", 627, "292700.00000000", "53383.19742000", "0" ], [ 1749318300000, "0.18251000", "0.18251000", "0.18232000", "0.18246000", "548818.00000000", 1749318359999, "100118.54995000", 578, "280360.00000000", "51140.65170000", "0" ], [ 1749318360000, "0.18246000", "0.18251000", "0.18237000", "0.18241000", "192674.00000000", 1749318419999, "35155.16844000", 361, "60763.00000000", "11085.29149000", "0" ], [ 1749318420000, "0.18240000", "0.18277000", "0.18240000", "0.18277000", "499392.00000000", 1749318479999, "91169.43786000", 768, "406117.00000000", "74137.51025000", "0" ], [ 1749318480000, "0.18277000", "0.18285000", "0.18270000", "0.18270000", "379872.00000000", 1749318539999, "69431.72291000", 565, "199582.00000000", "36477.83165000", "0" ], [ 1749318540000, "0.18269000", "0.18282000", "0.18267000", "0.18270000", "1313327.00000000", 1749318599999, "240027.94605000", 666, "1118761.00000000", "204468.13192000", "0" ], [ 1749318600000, "0.18269000", "0.18269000", "0.18227000", "0.18250000", "289896.00000000", 1749318659999, "52884.14136000", 874, "106896.00000000", "19492.95776000", "0" ], [ 1749318660000, "0.18251000", "0.18252000", "0.18232000", "0.18242000", "226086.00000000", 1749318719999, "41245.01606000", 514, "83009.00000000", "15142.48243000", "0" ], [ 1749318720000, "0.18243000", "0.18243000", "0.18220000", "0.18226000", "131254.00000000", 1749318779999, "23930.34390000", 414, "32187.00000000", "5866.63705000", "0" ], [ 1749318780000, "0.18227000", "0.18229000", "0.18213000", "0.18228000", "237427.00000000", 1749318839999, "43270.75433000", 496, "50038.00000000", "9118.35552000", "0" ], [ 1749318840000, "0.18227000", "0.18227000", "0.18213000", "0.18213000", "297312.00000000", 1749318899999, "54173.39743000", 407, "26331.00000000", "4798.27448000", "0" ], [ 1749318900000, "0.18214000", "0.18217000", "0.18207000", "0.18211000", "1114447.00000000", 1749318959999, "202971.54166000", 316, "42934.00000000", "7818.67777000", "0" ], [ 1749318960000, "0.18211000", "0.18211000", "0.18185000", "0.18198000", "1483371.00000000", 1749319019999, "269848.77000000", 747, "890361.00000000", "161971.52725000", "0" ], [ 1749319020000, "0.18199000", "0.18223000", "0.18199000", "0.18222000", "639544.00000000", 1749319079999, "116492.75328000", 580, "258799.00000000", "47131.36244000", "0" ], [ 1749319080000, "0.18222000", "0.18222000", "0.18207000", "0.18209000", "244089.00000000", 1749319139999, "44463.99784000", 255, "24296.00000000", "4425.28003000", "0" ], [ 1749319140000, "0.18208000", "0.18228000", "0.18208000", "0.18225000", "275355.00000000", 1749319199999, "50175.05817000", 384, "182218.00000000", "33204.47989000", "0" ], [ 1749319200000, "0.18224000", "0.18232000", "0.18214000", "0.18220000", "328460.00000000", 1749319259999, "59858.17657000", 734, "201324.00000000", "36690.73313000", "0" ], [ 1749319260000, "0.18221000", "0.18226000", "0.18213000", "0.18221000", "555288.00000000", 1749319319999, "101150.44761000", 464, "85822.00000000", "15635.50234000", "0" ], [ 1749319320000, "0.18220000", "0.18251000", "0.18218000", "0.18242000", "836740.00000000", 1749319379999, "152589.05222000", 881, "315199.00000000", "57489.73096000", "0" ], [ 1749319380000, "0.18241000", "0.18273000", "0.18239000", "0.18273000", "598651.00000000", 1749319439999, "109276.29276000", 809, "344349.00000000", "62841.73064000", "0" ], [ 1749319440000, "0.18272000", "0.18307000", "0.18272000", "0.18307000", "670886.00000000", 1749319499999, "122666.37114000", 855, "484984.00000000", "88679.07030000", "0" ], [ 1749319500000, "0.18307000", "0.18313000", "0.18290000", "0.18306000", "390420.00000000", 1749319559999, "71441.81373000", 838, "154031.00000000", "28184.33921000", "0" ], [ 1749319560000, "0.18306000", "0.18328000", "0.18302000", "0.18302000", "516362.00000000", 1749319619999, "94580.48796000", 767, "298019.00000000", "54592.19218000", "0" ], [ 1749319620000, "0.18301000", "0.18316000", "0.18287000", "0.18293000", "383517.00000000", 1749319679999, "70187.17256000", 595, "162355.00000000", "29709.73643000", "0" ], [ 1749319680000, "0.18292000", "0.18295000", "0.18276000", "0.18279000", "314040.00000000", 1749319739999, "57433.67641000", 379, "62010.00000000", "11334.29767000", "0" ], [ 1749319740000, "0.18279000", "0.18290000", "0.18279000", "0.18282000", "57443.00000000", 1749319799999, "10502.15883000", 330, "40799.00000000", "7458.66206000", "0" ], [ 1749319800000, "0.18282000", "0.18286000", "0.18269000", "0.18272000", "441257.00000000", 1749319859999, "80655.51464000", 576, "267033.00000000", "48810.38203000", "0" ], [ 1749319860000, "0.18271000", "0.18271000", "0.18242000", "0.18247000", "186313.00000000", 1749319919999, "34002.54485000", 597, "73659.00000000", "13439.06205000", "0" ], [ 1749319920000, "0.18247000", "0.18269000", "0.18247000", "0.18269000", "221219.00000000", 1749319979999, "40404.80997000", 582, "170207.00000000", "31087.81644000", "0" ], [ 1749319980000, "0.18270000", "0.18281000", "0.18266000", "0.18267000", "576983.00000000", 1749320039999, "105438.64887000", 467, "497825.00000000", "90974.77339000", "0" ], [ 1749320040000, "0.18267000", "0.18289000", "0.18261000", "0.18284000", "127910.00000000", 1749320099999, "23371.03810000", 462, "82835.00000000", "15134.73060000", "0" ], [ 1749320100000, "0.18284000", "0.18300000", "0.18284000", "0.18293000", "1042226.00000000", 1749320159999, "190620.20688000", 595, "886099.00000000", "162059.55597000", "0" ], [ 1749320160000, "0.18293000", "0.18323000", "0.18293000", "0.18323000", "450210.00000000", 1749320219999, "82465.46798000", 628, "377831.00000000", "69213.51137000", "0" ], [ 1749320220000, "0.18323000", "0.18338000", "0.18323000", "0.18328000", "1193704.00000000", 1749320279999, "218780.82367000", 577, "244113.00000000", "44739.64562000", "0" ], [ 1749320280000, "0.18328000", "0.18328000", "0.18298000", "0.18298000", "2372422.00000000", 1749320339999, "434404.14037000", 895, "251393.00000000", "46032.42023000", "0" ], [ 1749320340000, "0.18298000", "0.18316000", "0.18293000", "0.18314000", "298974.00000000", 1749320399999, "54730.45485000", 432, "217795.00000000", "39864.58194000", "0" ], [ 1749320400000, "0.18314000", "0.18328000", "0.18313000", "0.18327000", "202306.00000000", 1749320459999, "37064.03865000", 384, "184836.00000000", "33863.63982000", "0" ], [ 1749320460000, "0.18327000", "0.18327000", "0.18320000", "0.18322000", "230470.00000000", 1749320519999, "42233.02818000", 232, "59508.00000000", "10904.64315000", "0" ], [ 1749320520000, "0.18322000", "0.18324000", "0.18316000", "0.18321000", "158476.00000000", 1749320579999, "29032.06594000", 252, "130978.00000000", "23994.59882000", "0" ], [ 1749320580000, "0.18320000", "0.18336000", "0.18320000", "0.18334000", "125601.00000000", 1749320639999, "23021.72197000", 392, "103660.00000000", "18999.92980000", "0" ], [ 1749320640000, "0.18333000", "0.18338000", "0.18330000", "0.18337000", "231819.00000000", 1749320699999, "42503.06234000", 328, "138440.00000000", "25383.13734000", "0" ], [ 1749320700000, "0.18337000", "0.18343000", "0.18337000", "0.18343000", "78670.00000000", 1749320759999, "14428.27731000", 182, "67774.00000000", "12429.88685000", "0" ], [ 1749320760000, "0.18343000", "0.18367000", "0.18343000", "0.18364000", "806786.00000000", 1749320819999, "148128.37964000", 707, "279705.00000000", "51353.27630000", "0" ], [ 1749320820000, "0.18363000", "0.18364000", "0.18354000", "0.18355000", "218230.00000000", 1749320879999, "40059.69686000", 291, "108514.00000000", "19917.85484000", "0" ], [ 1749320880000, "0.18356000", "0.18356000", "0.18329000", "0.18335000", "232801.00000000", 1749320939999, "42702.32998000", 494, "21532.00000000", "3947.78861000", "0" ], [ 1749320940000, "0.18335000", "0.18338000", "0.18330000", "0.18337000", "64430.00000000", 1749320999999, "11811.73171000", 187, "23162.00000000", "4246.18959000", "0" ], [ 1749321000000, "0.18338000", "0.18366000", "0.18295000", "0.18299000", "746583.00000000", 1749321059999, "136901.77027000", 1484, "350769.00000000", "64342.82405000", "0" ], [ 1749321060000, "0.18299000", "0.18316000", "0.18274000", "0.18276000", "356507.00000000", 1749321119999, "65231.82069000", 909, "237768.00000000", "43505.85105000", "0" ], [ 1749321120000, "0.18275000", "0.18290000", "0.18265000", "0.18290000", "364112.00000000", 1749321179999, "66534.62414000", 529, "137252.00000000", "25080.78950000", "0" ], [ 1749321180000, "0.18289000", "0.18290000", "0.18268000", "0.18269000", "289440.00000000", 1749321239999, "52906.03118000", 576, "42731.00000000", "7808.02387000", "0" ], [ 1749321240000, "0.18269000", "0.18283000", "0.18266000", "0.18281000", "324915.00000000", 1749321299999, "59380.42538000", 579, "171953.00000000", "31423.20991000", "0" ], [ 1749321300000, "0.18280000", "0.18288000", "0.18277000", "0.18279000", "236299.00000000", 1749321359999, "43197.65073000", 406, "98594.00000000", "18024.60242000", "0" ], [ 1749321360000, "0.18280000", "0.18284000", "0.18266000", "0.18267000", "110614.00000000", 1749321419999, "20215.51044000", 424, "55992.00000000", "10233.15512000", "0" ], [ 1749321420000, "0.18266000", "0.18276000", "0.18254000", "0.18276000", "192141.00000000", 1749321479999, "35088.25458000", 345, "27536.00000000", "5030.06520000", "0" ], [ 1749321480000, "0.18276000", "0.18280000", "0.18252000", "0.18252000", "87035.00000000", 1749321539999, "15900.28574000", 367, "25742.00000000", "4702.50819000", "0" ], [ 1749321540000, "0.18253000", "0.18262000", "0.18253000", "0.18255000", "85321.00000000", 1749321599999, "15576.61117000", 280, "59961.00000000", "10946.58629000", "0" ], [ 1749321600000, "0.18255000", "0.18258000", "0.18229000", "0.18236000", "352156.00000000", 1749321659999, "64231.34439000", 631, "67621.00000000", "12333.78633000", "0" ], [ 1749321660000, "0.18235000", "0.18237000", "0.18233000", "0.18236000", "47569.00000000", 1749321719999, "8674.03528000", 141, "32143.00000000", "5861.10437000", "0" ], [ 1749321720000, "0.18236000", "0.18255000", "0.18235000", "0.18252000", "118300.00000000", 1749321779999, "21579.09904000", 292, "99143.00000000", "18083.73310000", "0" ], [ 1749321780000, "0.18251000", "0.18252000", "0.18239000", "0.18239000", "69626.00000000", 1749321839999, "12707.09877000", 210, "43769.00000000", "7988.44181000", "0" ], [ 1749321840000, "0.18239000", "0.18254000", "0.18230000", "0.18248000", "139193.00000000", 1749321899999, "25389.30992000", 383, "67510.00000000", "12311.65338000", "0" ], [ 1749321900000, "0.18248000", "0.18248000", "0.18225000", "0.18232000", "396147.00000000", 1749321959999, "72238.02829000", 585, "39824.00000000", "7260.98005000", "0" ], [ 1749321960000, "0.18232000", "0.18267000", "0.18232000", "0.18263000", "301570.00000000", 1749322019999, "55038.09719000", 393, "255170.00000000", "46571.47911000", "0" ], [ 1749322020000, "0.18263000", "0.18287000", "0.18263000", "0.18271000", "844461.00000000", 1749322079999, "154352.10351000", 678, "758861.00000000", "138706.14258000", "0" ], [ 1749322080000, "0.18271000", "0.18273000", "0.18260000", "0.18268000", "71643.00000000", 1749322139999, "13087.50427000", 334, "48032.00000000", "8774.33280000", "0" ], [ 1749322140000, "0.18268000", "0.18272000", "0.18252000", "0.18252000", "350958.00000000", 1749322199999, "64087.14019000", 371, "68369.00000000", "12489.27901000", "0" ], [ 1749322200000, "0.18252000", "0.18260000", "0.18244000", "0.18256000", "127725.00000000", 1749322259999, "23311.38591000", 440, "92235.00000000", "16834.49749000", "0" ], [ 1749322260000, "0.18256000", "0.18256000", "0.18248000", "0.18248000", "161683.00000000", 1749322319999, "29509.27278000", 149, "119988.00000000", "21898.33416000", "0" ], [ 1749322320000, "0.18249000", "0.18249000", "0.18240000", "0.18246000", "115958.00000000", 1749322379999, "21154.92043000", 235, "57906.00000000", "10563.44844000", "0" ], [ 1749322380000, "0.18247000", "0.18251000", "0.18239000", "0.18244000", "155534.00000000", 1749322439999, "28378.14621000", 235, "92316.00000000", "16842.52045000", "0" ], [ 1749322440000, "0.18244000", "0.18247000", "0.18232000", "0.18247000", "90885.00000000", 1749322499999, "16575.93537000", 333, "68839.00000000", "12554.47422000", "0" ], [ 1749322500000, "0.18247000", "0.18256000", "0.18245000", "0.18249000", "92384.00000000", 1749322559999, "16858.89350000", 210, "66063.00000000", "12055.29419000", "0" ], [ 1749322560000, "0.18249000", "0.18255000", "0.18249000", "0.18251000", "69663.00000000", 1749322619999, "12713.88221000", 159, "45000.00000000", "8212.47754000", "0" ], [ 1749322620000, "0.18252000", "0.18252000", "0.18241000", "0.18241000", "244999.00000000", 1749322679999, "44706.54606000", 196, "30660.00000000", "5593.77955000", "0" ], [ 1749322680000, "0.18241000", "0.18259000", "0.18240000", "0.18259000", "180264.00000000", 1749322739999, "32892.40066000", 335, "129858.00000000", "23694.84196000", "0" ], [ 1749322740000, "0.18259000", "0.18259000", "0.18256000", "0.18256000", "22183.00000000", 1749322799999, "4049.97502000", 63, "6038.00000000", "1102.37025000", "0" ], [ 1749322800000, "0.18256000", "0.18274000", "0.18253000", "0.18274000", "126004.00000000", 1749322859999, "23012.73962000", 272, "90041.00000000", "16446.25505000", "0" ], [ 1749322860000, "0.18273000", "0.18289000", "0.18273000", "0.18288000", "96216.00000000", 1749322919999, "17589.69475000", 197, "58309.00000000", "10659.04218000", "0" ], [ 1749322920000, "0.18289000", "0.18292000", "0.18281000", "0.18285000", "80915.00000000", 1749322979999, "14797.73698000", 217, "54230.00000000", "9917.46713000", "0" ], [ 1749322980000, "0.18286000", "0.18287000", "0.18272000", "0.18281000", "377406.00000000", 1749323039999, "68989.69553000", 543, "94537.00000000", "17277.92760000", "0" ], [ 1749323040000, "0.18281000", "0.18298000", "0.18280000", "0.18297000", "91733.00000000", 1749323099999, "16774.79683000", 195, "87997.00000000", "16091.52865000", "0" ], [ 1749323100000, "0.18297000", "0.18306000", "0.18289000", "0.18299000", "604967.00000000", 1749323159999, "110697.94430000", 472, "435932.00000000", "79774.36466000", "0" ], [ 1749323160000, "0.18299000", "0.18304000", "0.18296000", "0.18304000", "596161.00000000", 1749323219999, "109101.31920000", 364, "380109.00000000", "69559.83509000", "0" ], [ 1749323220000, "0.18305000", "0.18322000", "0.18304000", "0.18322000", "125880.00000000", 1749323279999, "23058.44276000", 546, "93933.00000000", "17205.96188000", "0" ], [ 1749323280000, "0.18322000", "0.18329000", "0.18320000", "0.18328000", "437318.00000000", 1749323339999, "80135.44436000", 400, "354418.00000000", "64946.26820000", "0" ], [ 1749323340000, "0.18328000", "0.18328000", "0.18305000", "0.18305000", "259976.00000000", 1749323399999, "47633.29071000", 362, "15683.00000000", "2872.67499000", "0" ], [ 1749323400000, "0.18305000", "0.18312000", "0.18296000", "0.18308000", "146262.00000000", 1749323459999, "26771.93022000", 486, "125760.00000000", "23019.27117000", "0" ], [ 1749323460000, "0.18307000", "0.18307000", "0.18296000", "0.18296000", "67378.00000000", 1749323519999, "12330.16438000", 388, "29814.00000000", "5455.59785000", "0" ], [ 1749323520000, "0.18296000", "0.18312000", "0.18291000", "0.18312000", "477015.00000000", 1749323579999, "87316.05205000", 398, "419061.00000000", "76714.27063000", "0" ], [ 1749323580000, "0.18311000", "0.18317000", "0.18303000", "0.18304000", "1841321.00000000", 1749323639999, "337225.25308000", 611, "555815.00000000", "101789.74031000", "0" ], [ 1749323640000, "0.18303000", "0.18307000", "0.18296000", "0.18296000", "81195.00000000", 1749323699999, "14861.32622000", 270, "40726.00000000", "7454.70156000", "0" ], [ 1749323700000, "0.18296000", "0.18311000", "0.18293000", "0.18311000", "36576.00000000", 1749323759999, "6693.31414000", 236, "35157.00000000", "6433.69201000", "0" ], [ 1749323760000, "0.18310000", "0.18322000", "0.18310000", "0.18318000", "325885.00000000", 1749323819999, "59690.34947000", 542, "266677.00000000", "48846.54242000", "0" ], [ 1749323820000, "0.18319000", "0.18322000", "0.18313000", "0.18320000", "122813.00000000", 1749323879999, "22496.72270000", 299, "88381.00000000", "16189.61565000", "0" ], [ 1749323880000, "0.18320000", "0.18331000", "0.18320000", "0.18330000", "186014.00000000", 1749323939999, "34087.01359000", 289, "149903.00000000", "27469.17155000", "0" ], [ 1749323940000, "0.18331000", "0.18342000", "0.18320000", "0.18321000", "617203.00000000", 1749323999999, "113150.80248000", 555, "506720.00000000", "92897.62411000", "0" ], [ 1749324000000, "0.18321000", "0.18333000", "0.18320000", "0.18330000", "231048.00000000", 1749324059999, "42337.05170000", 316, "209002.00000000", "38297.32377000", "0" ], [ 1749324060000, "0.18330000", "0.18337000", "0.18327000", "0.18328000", "264149.00000000", 1749324119999, "48424.70359000", 317, "186051.00000000", "34109.29678000", "0" ], [ 1749324120000, "0.18329000", "0.18337000", "0.18325000", "0.18329000", "339676.00000000", 1749324179999, "62268.64691000", 410, "97757.00000000", "17918.83882000", "0" ], [ 1749324180000, "0.18328000", "0.18344000", "0.18325000", "0.18341000", "60542.00000000", 1749324239999, "11101.04944000", 362, "46411.00000000", "8509.84161000", "0" ], [ 1749324240000, "0.18341000", "0.18349000", "0.18337000", "0.18349000", "192369.00000000", 1749324299999, "35280.62946000", 244, "123000.00000000", "22558.76246000", "0" ], [ 1749324300000, "0.18349000", "0.18356000", "0.18345000", "0.18356000", "148053.00000000", 1749324359999, "27167.18954000", 262, "107826.00000000", "19786.59386000", "0" ], [ 1749324360000, "0.18355000", "0.18375000", "0.18355000", "0.18364000", "509637.00000000", 1749324419999, "93626.81851000", 607, "457948.00000000", "84131.44773000", "0" ], [ 1749324420000, "0.18364000", "0.18374000", "0.18363000", "0.18364000", "512522.00000000", 1749324479999, "94140.24485000", 457, "302303.00000000", "55528.08449000", "0" ], [ 1749324480000, "0.18364000", "0.18364000", "0.18351000", "0.18351000", "162050.00000000", 1749324539999, "29752.20938000", 203, "6828.00000000", "1253.54928000", "0" ], [ 1749324540000, "0.18351000", "0.18360000", "0.18351000", "0.18360000", "56758.00000000", 1749324599999, "10418.05065000", 121, "54285.00000000", "9964.06350000", "0" ], [ 1749324600000, "0.18359000", "0.18382000", "0.18359000", "0.18360000", "430557.00000000", 1749324659999, "79104.50407000", 584, "136175.00000000", "25022.47657000", "0" ], [ 1749324660000, "0.18359000", "0.18359000", "0.18345000", "0.18349000", "68071.00000000", 1749324719999, "12491.21080000", 295, "16360.00000000", "3002.23715000", "0" ], [ 1749324720000, "0.18348000", "0.18348000", "0.18335000", "0.18344000", "104479.00000000", 1749324779999, "19164.28910000", 426, "71635.00000000", "13139.77417000", "0" ], [ 1749324780000, "0.18343000", "0.18343000", "0.18333000", "0.18335000", "67459.00000000", 1749324839999, "12369.51550000", 246, "37604.00000000", "6894.52862000", "0" ], [ 1749324840000, "0.18336000", "0.18336000", "0.18333000", "0.18335000", "150486.00000000", 1749324899999, "27590.46295000", 123, "107556.00000000", "19719.74029000", "0" ], [ 1749324900000, "0.18335000", "0.18347000", "0.18335000", "0.18343000", "315985.00000000", 1749324959999, "57953.76705000", 340, "106692.00000000", "19564.58310000", "0" ], [ 1749324960000, "0.18342000", "0.18342000", "0.18323000", "0.18337000", "519305.00000000", 1749325019999, "95181.95443000", 566, "385535.00000000", "70656.97405000", "0" ], [ 1749325020000, "0.18337000", "0.18337000", "0.18326000", "0.18331000", "488452.00000000", 1749325079999, "89538.77335000", 329, "122632.00000000", "22477.52803000", "0" ], [ 1749325080000, "0.18332000", "0.18340000", "0.18331000", "0.18340000", "213261.00000000", 1749325139999, "39100.05811000", 132, "207263.00000000", "38000.39514000", "0" ], [ 1749325140000, "0.18339000", "0.18343000", "0.18335000", "0.18335000", "172463.00000000", 1749325199999, "31629.60809000", 280, "54532.00000000", "10000.96377000", "0" ], [ 1749325200000, "0.18335000", "0.18340000", "0.18325000", "0.18328000", "228621.00000000", 1749325259999, "41911.39116000", 280, "138893.00000000", "25462.13936000", "0" ], [ 1749325260000, "0.18327000", "0.18329000", "0.18314000", "0.18319000", "386897.00000000", 1749325319999, "70884.64077000", 448, "202741.00000000", "37142.99429000", "0" ], [ 1749325320000, "0.18319000", "0.18330000", "0.18319000", "0.18330000", "201202.00000000", 1749325379999, "36864.49125000", 289, "170803.00000000", "31294.89619000", "0" ], [ 1749325380000, "0.18329000", "0.18337000", "0.18326000", "0.18326000", "178643.00000000", 1749325439999, "32753.67932000", 264, "148604.00000000", "27245.91892000", "0" ], [ 1749325440000, "0.18326000", "0.18329000", "0.18321000", "0.18324000", "304463.00000000", 1749325499999, "55789.12267000", 250, "134920.00000000", "24721.79355000", "0" ], [ 1749325500000, "0.18324000", "0.18325000", "0.18319000", "0.18325000", "102646.00000000", 1749325559999, "18807.43287000", 175, "77077.00000000", "14122.62411000", "0" ], [ 1749325560000, "0.18325000", "0.18328000", "0.18324000", "0.18326000", "51083.00000000", 1749325619999, "9361.23910000", 107, "30933.00000000", "5668.64762000", "0" ], [ 1749325620000, "0.18326000", "0.18331000", "0.18322000", "0.18322000", "101878.00000000", 1749325679999, "18672.21848000", 203, "50093.00000000", "9180.90030000", "0" ], [ 1749325680000, "0.18323000", "0.18328000", "0.18322000", "0.18328000", "60763.00000000", 1749325739999, "11134.67375000", 172, "32494.00000000", "5954.22757000", "0" ], [ 1749325740000, "0.18327000", "0.18333000", "0.18322000", "0.18332000", "88686.00000000", 1749325799999, "16253.49482000", 287, "57742.00000000", "10581.06122000", "0" ], [ 1749325800000, "0.18332000", "0.18340000", "0.18332000", "0.18338000", "58965.00000000", 1749325859999, "10812.19947000", 125, "36086.00000000", "6616.49830000", "0" ], [ 1749325860000, "0.18338000", "0.18338000", "0.18324000", "0.18325000", "55272.00000000", 1749325919999, "10132.72376000", 174, "8715.00000000", "1597.11858000", "0" ], [ 1749325920000, "0.18326000", "0.18326000", "0.18317000", "0.18321000", "132129.00000000", 1749325979999, "24207.33907000", 211, "47004.00000000", "8610.94389000", "0" ], [ 1749325980000, "0.18321000", "0.18324000", "0.18317000", "0.18317000", "164448.00000000", 1749326039999, "30125.30648000", 194, "37422.00000000", "6856.02411000", "0" ], [ 1749326040000, "0.18317000", "0.18328000", "0.18316000", "0.18326000", "1943195.00000000", 1749326099999, "355959.86856000", 247, "1896300.00000000", "347365.56581000", "0" ], [ 1749326100000, "0.18325000", "0.18329000", "0.18324000", "0.18325000", "47248.00000000", 1749326159999, "8659.14514000", 125, "23912.00000000", "4382.20296000", "0" ], [ 1749326160000, "0.18325000", "0.18329000", "0.18325000", "0.18326000", "64766.00000000", 1749326219999, "11869.77960000", 155, "37213.00000000", "6819.94029000", "0" ], [ 1749326220000, "0.18325000", "0.18327000", "0.18323000", "0.18323000", "128446.00000000", 1749326279999, "23537.07556000", 129, "80583.00000000", "14766.05006000", "0" ], [ 1749326280000, "0.18322000", "0.18324000", "0.18322000", "0.18324000", "9082.00000000", 1749326339999, "1664.09886000", 42, "8424.00000000", "1543.53481000", "0" ], [ 1749326340000, "0.18324000", "0.18326000", "0.18324000", "0.18326000", "26430.00000000", 1749326399999, "4843.45688000", 67, "26128.00000000", "4788.11812000", "0" ], [ 1749326400000, "0.18326000", "0.18333000", "0.18326000", "0.18330000", "85382.00000000", 1749326459999, "15651.60121000", 181, "36585.00000000", "6705.89537000", "0" ], [ 1749326460000, "0.18330000", "0.18343000", "0.18329000", "0.18336000", "108391.00000000", 1749326519999, "19876.38197000", 270, "16864.00000000", "3091.98176000", "0" ], [ 1749326520000, "0.18335000", "0.18343000", "0.18329000", "0.18329000", "186830.00000000", 1749326579999, "34260.10505000", 244, "8605.00000000", "1577.98457000", "0" ], [ 1749326580000, "0.18329000", "0.18357000", "0.18328000", "0.18356000", "398004.00000000", 1749326639999, "72987.25601000", 401, "358809.00000000", "65792.76124000", "0" ], [ 1749326640000, "0.18356000", "0.18359000", "0.18352000", "0.18357000", "98076.00000000", 1749326699999, "18003.92985000", 144, "16185.00000000", "2970.54106000", "0" ], [ 1749326700000, "0.18357000", "0.18359000", "0.18352000", "0.18353000", "82803.00000000", 1749326759999, "15197.66797000", 115, "5902.00000000", "1083.34672000", "0" ], [ 1749326760000, "0.18353000", "0.18373000", "0.18351000", "0.18373000", "406077.00000000", 1749326819999, "74561.80487000", 332, "337438.00000000", "61965.33557000", "0" ], [ 1749326820000, "0.18374000", "0.18375000", "0.18370000", "0.18371000", "147647.00000000", 1749326879999, "27126.97905000", 179, "58146.00000000", "10682.29741000", "0" ], [ 1749326880000, "0.18371000", "0.18371000", "0.18362000", "0.18363000", "80798.00000000", 1749326939999, "14840.38286000", 129, "37385.00000000", "6866.50723000", "0" ], [ 1749326940000, "0.18363000", "0.18369000", "0.18356000", "0.18359000", "285379.00000000", 1749326999999, "52400.91239000", 291, "92429.00000000", "16968.36007000", "0" ], [ 1749327000000, "0.18358000", "0.18363000", "0.18357000", "0.18358000", "901634.00000000", 1749327059999, "165530.04551000", 402, "115666.00000000", "21237.38981000", "0" ], [ 1749327060000, "0.18357000", "0.18357000", "0.18339000", "0.18349000", "242435.00000000", 1749327119999, "44484.58448000", 438, "42434.00000000", "7784.48828000", "0" ], [ 1749327120000, "0.18349000", "0.18376000", "0.18349000", "0.18366000", "910405.00000000", 1749327179999, "167221.94553000", 497, "585883.00000000", "107612.76785000", "0" ], [ 1749327180000, "0.18365000", "0.18373000", "0.18365000", "0.18371000", "72470.00000000", 1749327239999, "13312.61501000", 147, "27696.00000000", "5087.11307000", "0" ], [ 1749327240000, "0.18371000", "0.18373000", "0.18367000", "0.18367000", "69544.00000000", 1749327299999, "12774.67564000", 156, "21037.00000000", "3864.30521000", "0" ], [ 1749327300000, "0.18368000", "0.18379000", "0.18368000", "0.18373000", "293472.00000000", 1749327359999, "53917.47969000", 481, "145556.00000000", "26739.65448000", "0" ], [ 1749327360000, "0.18373000", "0.18375000", "0.18370000", "0.18371000", "146542.00000000", 1749327419999, "26922.85840000", 188, "50516.00000000", "9280.58562000", "0" ], [ 1749327420000, "0.18372000", "0.18372000", "0.18366000", "0.18369000", "72155.00000000", 1749327479999, "13254.24878000", 159, "37886.00000000", "6959.20579000", "0" ], [ 1749327480000, "0.18369000", "0.18374000", "0.18361000", "0.18374000", "130657.00000000", 1749327539999, "23998.09366000", 245, "40790.00000000", "7490.92026000", "0" ], [ 1749327540000, "0.18374000", "0.18378000", "0.18367000", "0.18372000", "203324.00000000", 1749327599999, "37357.53546000", 277, "135391.00000000", "24876.53524000", "0" ], [ 1749327600000, "0.18372000", "0.18372000", "0.18351000", "0.18366000", "500241.00000000", 1749327659999, "91844.87116000", 509, "334506.00000000", "61413.74060000", "0" ], [ 1749327660000, "0.18365000", "0.18375000", "0.18362000", "0.18364000", "234286.00000000", 1749327719999, "43033.58463000", 359, "85958.00000000", "15786.42489000", "0" ], [ 1749327720000, "0.18364000", "0.18377000", "0.18361000", "0.18376000", "171278.00000000", 1749327779999, "31463.00980000", 329, "126360.00000000", "23212.82910000", "0" ], [ 1749327780000, "0.18375000", "0.18382000", "0.18374000", "0.18379000", "226542.00000000", 1749327839999, "41637.15643000", 266, "68151.00000000", "12525.93804000", "0" ], [ 1749327840000, "0.18378000", "0.18396000", "0.18378000", "0.18394000", "162334.00000000", 1749327899999, "29844.51980000", 328, "58802.00000000", "10810.48712000", "0" ], [ 1749327900000, "0.18394000", "0.18394000", "0.18385000", "0.18385000", "69693.00000000", 1749327959999, "12814.36382000", 143, "1942.00000000", "357.04868000", "0" ], [ 1749327960000, "0.18385000", "0.18385000", "0.18376000", "0.18385000", "118500.00000000", 1749328019999, "21778.84908000", 249, "85880.00000000", "15783.30476000", "0" ], [ 1749328020000, "0.18385000", "0.18417000", "0.18385000", "0.18411000", "284620.00000000", 1749328079999, "52398.19642000", 605, "229474.00000000", "42242.95093000", "0" ], [ 1749328080000, "0.18411000", "0.18422000", "0.18407000", "0.18418000", "236871.00000000", 1749328139999, "43621.87162000", 314, "163961.00000000", "30194.38800000", "0" ], [ 1749328140000, "0.18418000", "0.18425000", "0.18418000", "0.18420000", "493493.00000000", 1749328199999, "90907.57438000", 274, "214688.00000000", "39548.87696000", "0" ], [ 1749328200000, "0.18420000", "0.18420000", "0.18383000", "0.18395000", "710023.00000000", 1749328259999, "130685.08876000", 624, "88744.00000000", "16322.77498000", "0" ], [ 1749328260000, "0.18395000", "0.18396000", "0.18387000", "0.18387000", "74476.00000000", 1749328319999, "13697.61938000", 185, "19340.00000000", "3557.21882000", "0" ], [ 1749328320000, "0.18386000", "0.18391000", "0.18383000", "0.18391000", "71817.00000000", 1749328379999, "13204.59136000", 151, "60439.00000000", "11112.76610000", "0" ], [ 1749328380000, "0.18391000", "0.18411000", "0.18391000", "0.18410000", "431490.00000000", 1749328439999, "79412.44071000", 213, "403189.00000000", "74205.28061000", "0" ], [ 1749328440000, "0.18411000", "0.18424000", "0.18410000", "0.18413000", "141175.00000000", 1749328499999, "25998.11772000", 317, "99236.00000000", "18273.66934000", "0" ], [ 1749328500000, "0.18413000", "0.18416000", "0.18412000", "0.18416000", "88139.00000000", 1749328559999, "16228.46575000", 93, "69550.00000000", "12805.81835000", "0" ], [ 1749328560000, "0.18417000", "0.18426000", "0.18414000", "0.18418000", "145996.00000000", 1749328619999, "26888.45889000", 258, "51967.00000000", "9571.86186000", "0" ], [ 1749328620000, "0.18419000", "0.18419000", "0.18415000", "0.18415000", "58632.00000000", 1749328679999, "10798.62135000", 83, "15523.00000000", "2859.08183000", "0" ], [ 1749328680000, "0.18415000", "0.18415000", "0.18406000", "0.18413000", "124579.00000000", 1749328739999, "22935.29534000", 178, "42824.00000000", "7883.18208000", "0" ], [ 1749328740000, "0.18412000", "0.18412000", "0.18390000", "0.18391000", "74468.00000000", 1749328799999, "13702.22505000", 225, "8784.00000000", "1615.93526000", "0" ], [ 1749328800000, "0.18391000", "0.18391000", "0.18382000", "0.18382000", "34422.00000000", 1749328859999, "6329.36320000", 122, "8586.00000000", "1578.50692000", "0" ], [ 1749328860000, "0.18382000", "0.18393000", "0.18380000", "0.18392000", "213024.00000000", 1749328919999, "39161.52839000", 222, "193009.00000000", "35482.22244000", "0" ], [ 1749328920000, "0.18393000", "0.18399000", "0.18385000", "0.18385000", "96434.00000000", 1749328979999, "17735.18880000", 240, "33570.00000000", "6174.05600000", "0" ], [ 1749328980000, "0.18385000", "0.18396000", "0.18380000", "0.18396000", "278535.00000000", 1749329039999, "51207.50229000", 280, "63065.00000000", "11596.66226000", "0" ], [ 1749329040000, "0.18396000", "0.18396000", "0.18393000", "0.18394000", "32483.00000000", 1749329099999, "5975.16401000", 60, "1296.00000000", "238.40726000", "0" ], [ 1749329100000, "0.18394000", "0.18410000", "0.18394000", "0.18403000", "1069446.00000000", 1749329159999, "196835.04314000", 440, "1016685.00000000", "187126.56964000", "0" ], [ 1749329160000, "0.18402000", "0.18403000", "0.18382000", "0.18386000", "171834.00000000", 1749329219999, "31600.40861000", 300, "41672.00000000", "7661.84486000", "0" ], [ 1749329220000, "0.18387000", "0.18400000", "0.18387000", "0.18400000", "86486.00000000", 1749329279999, "15905.91022000", 228, "57020.00000000", "10486.27811000", "0" ], [ 1749329280000, "0.18400000", "0.18418000", "0.18399000", "0.18418000", "49806.00000000", 1749329339999, "9168.70070000", 301, "28587.00000000", "5262.17489000", "0" ], [ 1749329340000, "0.18419000", "0.18433000", "0.18419000", "0.18430000", "164591.00000000", 1749329399999, "30327.72393000", 356, "70223.00000000", "12938.20040000", "0" ], [ 1749329400000, "0.18429000", "0.18429000", "0.18420000", "0.18426000", "198624.00000000", 1749329459999, "36598.12014000", 284, "50401.00000000", "9284.81685000", "0" ], [ 1749329460000, "0.18427000", "0.18439000", "0.18426000", "0.18426000", "138278.00000000", 1749329519999, "25488.11278000", 346, "43860.00000000", "8084.89248000", "0" ], [ 1749329520000, "0.18427000", "0.18428000", "0.18415000", "0.18425000", "144842.00000000", 1749329579999, "26682.90949000", 323, "82045.00000000", "15113.21545000", "0" ], [ 1749329580000, "0.18425000", "0.18428000", "0.18412000", "0.18412000", "47272.00000000", 1749329639999, "8706.99469000", 246, "17031.00000000", "3136.43589000", "0" ], [ 1749329640000, "0.18412000", "0.18412000", "0.18407000", "0.18408000", "71634.00000000", 1749329699999, "13187.37212000", 181, "43083.00000000", "7931.47159000", "0" ], [ 1749329700000, "0.18409000", "0.18411000", "0.18405000", "0.18407000", "65590.00000000", 1749329759999, "12073.97480000", 164, "38834.00000000", "7148.66969000", "0" ], [ 1749329760000, "0.18407000", "0.18408000", "0.18405000", "0.18408000", "10056.00000000", 1749329819999, "1850.99086000", 65, "6212.00000000", "1143.47252000", "0" ], [ 1749329820000, "0.18408000", "0.18410000", "0.18406000", "0.18407000", "90849.00000000", 1749329879999, "16722.82821000", 136, "52523.00000000", "9668.17001000", "0" ], [ 1749329880000, "0.18407000", "0.18413000", "0.18407000", "0.18409000", "47038.00000000", 1749329939999, "8660.04954000", 146, "29597.00000000", "5449.14234000", "0" ], [ 1749329940000, "0.18409000", "0.18419000", "0.18408000", "0.18412000", "176044.00000000", 1749329999999, "32415.24461000", 275, "18641.00000000", "3432.38559000", "0" ], [ 1749330000000, "0.18413000", "0.18418000", "0.18410000", "0.18411000", "191446.00000000", 1749330059999, "35255.02642000", 342, "84462.00000000", "15553.27004000", "0" ], [ 1749330060000, "0.18411000", "0.18424000", "0.18411000", "0.18420000", "81375.00000000", 1749330119999, "14989.77366000", 211, "64992.00000000", "11971.60147000", "0" ], [ 1749330120000, "0.18421000", "0.18435000", "0.18421000", "0.18426000", "277038.00000000", 1749330179999, "51064.32080000", 314, "234140.00000000", "43157.58894000", "0" ], [ 1749330180000, "0.18426000", "0.18434000", "0.18426000", "0.18433000", "51052.00000000", 1749330239999, "9408.78346000", 114, "39514.00000000", "7282.74719000", "0" ], [ 1749330240000, "0.18434000", "0.18441000", "0.18433000", "0.18441000", "117788.00000000", 1749330299999, "21717.16687000", 157, "104551.00000000", "19276.41149000", "0" ], [ 1749330300000, "0.18441000", "0.18463000", "0.18438000", "0.18453000", "268802.00000000", 1749330359999, "49586.93558000", 586, "222552.00000000", "41051.79706000", "0" ], [ 1749330360000, "0.18452000", "0.18453000", "0.18421000", "0.18432000", "235961.00000000", 1749330419999, "43499.98892000", 604, "155452.00000000", "28655.65177000", "0" ], [ 1749330420000, "0.18433000", "0.18445000", "0.18433000", "0.18445000", "63212.00000000", 1749330479999, "11657.15930000", 177, "56583.00000000", "10434.62654000", "0" ], [ 1749330480000, "0.18444000", "0.18451000", "0.18439000", "0.18449000", "160665.00000000", 1749330539999, "29633.69808000", 373, "101442.00000000", "18710.28840000", "0" ], [ 1749330540000, "0.18450000", "0.18456000", "0.18446000", "0.18456000", "75554.00000000", 1749330599999, "13938.86244000", 136, "59345.00000000", "10948.63483000", "0" ], [ 1749330600000, "0.18456000", "0.18459000", "0.18456000", "0.18458000", "19447.00000000", 1749330659999, "3589.64563000", 65, "15341.00000000", "2831.77325000", "0" ], [ 1749330660000, "0.18459000", "0.18459000", "0.18456000", "0.18459000", "136475.00000000", 1749330719999, "25190.17233000", 98, "37565.00000000", "6933.48713000", "0" ], [ 1749330720000, "0.18458000", "0.18467000", "0.18458000", "0.18461000", "172992.00000000", 1749330779999, "31940.15275000", 260, "70387.00000000", "12994.77257000", "0" ], [ 1749330780000, "0.18461000", "0.18466000", "0.18453000", "0.18453000", "343995.00000000", 1749330839999, "63502.72060000", 402, "116273.00000000", "21467.25358000", "0" ], [ 1749330840000, "0.18454000", "0.18463000", "0.18446000", "0.18446000", "232029.00000000", 1749330899999, "42817.45144000", 341, "138456.00000000", "25547.44278000", "0" ], [ 1749330900000, "0.18446000", "0.18461000", "0.18445000", "0.18460000", "162200.00000000", 1749330959999, "29929.85354000", 413, "150577.00000000", "27784.93977000", "0" ], [ 1749330960000, "0.18460000", "0.18466000", "0.18447000", "0.18465000", "242081.00000000", 1749331019999, "44681.05678000", 355, "62282.00000000", "11494.39881000", "0" ], [ 1749331020000, "0.18466000", "0.18473000", "0.18463000", "0.18464000", "49670.00000000", 1749331079999, "9173.49291000", 213, "16552.00000000", "3056.62232000", "0" ], [ 1749331080000, "0.18463000", "0.18463000", "0.18447000", "0.18451000", "520605.00000000", 1749331139999, "96068.98748000", 310, "32812.00000000", "6054.71578000", "0" ], [ 1749331140000, "0.18451000", "0.18454000", "0.18444000", "0.18445000", "75738.00000000", 1749331199999, "13973.01289000", 165, "60066.00000000", "11081.12246000", "0" ], [ 1749331200000, "0.18446000", "0.18447000", "0.18445000", "0.18446000", "45721.00000000", 1749331259999, "8433.60372000", 60, "31707.00000000", "5848.70987000", "0" ], [ 1749331260000, "0.18446000", "0.18453000", "0.18446000", "0.18453000", "97778.00000000", 1749331319999, "18038.75239000", 118, "89995.00000000", "16603.09103000", "0" ], [ 1749331320000, "0.18453000", "0.18464000", "0.18453000", "0.18464000", "18311.00000000", 1749331379999, "3380.20668000", 129, "17405.00000000", "3212.94086000", "0" ], [ 1749331380000, "0.18464000", "0.18483000", "0.18464000", "0.18481000", "106719.00000000", 1749331439999, "19720.93490000", 310, "37382.00000000", "6906.47463000", "0" ], [ 1749331440000, "0.18482000", "0.18482000", "0.18471000", "0.18471000", "65889.00000000", 1749331499999, "12173.58815000", 152, "7778.00000000", "1437.14266000", "0" ], [ 1749331500000, "0.18471000", "0.18475000", "0.18460000", "0.18465000", "355071.00000000", 1749331559999, "65570.28363000", 512, "278074.00000000", "51351.02302000", "0" ], [ 1749331560000, "0.18465000", "0.18468000", "0.18464000", "0.18468000", "56318.00000000", 1749331619999, "10399.24469000", 85, "25392.00000000", "4688.81309000", "0" ], [ 1749331620000, "0.18468000", "0.18476000", "0.18468000", "0.18476000", "158121.00000000", 1749331679999, "29208.15708000", 143, "66748.00000000", "12330.63276000", "0" ], [ 1749331680000, "0.18475000", "0.18475000", "0.18463000", "0.18463000", "270771.00000000", 1749331739999, "50017.79348000", 254, "62326.00000000", "11512.32139000", "0" ], [ 1749331740000, "0.18463000", "0.18464000", "0.18463000", "0.18463000", "5682.00000000", 1749331799999, "1049.10591000", 16, "3825.00000000", "706.24800000", "0" ], [ 1749331800000, "0.18464000", "0.18464000", "0.18455000", "0.18455000", "49120.00000000", 1749331859999, "9067.29107000", 147, "9508.00000000", "1754.90418000", "0" ], [ 1749331860000, "0.18455000", "0.18475000", "0.18455000", "0.18475000", "68268.00000000", 1749331919999, "12602.49260000", 196, "62845.00000000", "11600.97359000", "0" ], [ 1749331920000, "0.18475000", "0.18476000", "0.18474000", "0.18474000", "51328.00000000", 1749331979999, "9482.89174000", 72, "9946.00000000", "1837.58123000", "0" ], [ 1749331980000, "0.18473000", "0.18474000", "0.18472000", "0.18473000", "67612.00000000", 1749332039999, "12490.13345000", 69, "30899.00000000", "5708.28025000", "0" ], [ 1749332040000, "0.18473000", "0.18483000", "0.18472000", "0.18482000", "230215.00000000", 1749332099999, "42538.59462000", 259, "34307.00000000", "6338.36296000", "0" ], [ 1749332100000, "0.18482000", "0.18496000", "0.18479000", "0.18485000", "216095.00000000", 1749332159999, "39945.01081000", 459, "82987.00000000", "15340.56180000", "0" ], [ 1749332160000, "0.18485000", "0.18485000", "0.18478000", "0.18479000", "131390.00000000", 1749332219999, "24281.94787000", 176, "36181.00000000", "6685.95717000", "0" ], [ 1749332220000, "0.18480000", "0.18484000", "0.18477000", "0.18484000", "57851.00000000", 1749332279999, "10690.72202000", 152, "41027.00000000", "7581.91308000", "0" ], [ 1749332280000, "0.18485000", "0.18486000", "0.18471000", "0.18471000", "97236.00000000", 1749332339999, "17971.58463000", 232, "8297.00000000", "1533.62919000", "0" ], [ 1749332340000, "0.18471000", "0.18474000", "0.18471000", "0.18473000", "19266.00000000", 1749332399999, "3558.79950000", 51, "19239.00000000", "3553.81179000", "0" ], [ 1749332400000, "0.18474000", "0.18475000", "0.18466000", "0.18466000", "138161.00000000", 1749332459999, "25519.99045000", 222, "42065.00000000", "7768.50582000", "0" ], [ 1749332460000, "0.18466000", "0.18472000", "0.18465000", "0.18472000", "51585.00000000", 1749332519999, "9525.95423000", 144, "28298.00000000", "5225.80047000", "0" ], [ 1749332520000, "0.18472000", "0.18477000", "0.18472000", "0.18477000", "37697.00000000", 1749332579999, "6964.44645000", 113, "29702.00000000", "5487.34992000", "0" ], [ 1749332580000, "0.18478000", "0.18491000", "0.18477000", "0.18491000", "59886.00000000", 1749332639999, "11070.30866000", 182, "56272.00000000", "10402.15873000", "0" ], [ 1749332640000, "0.18492000", "0.18495000", "0.18486000", "0.18486000", "100420.00000000", 1749332699999, "18570.49019000", 194, "70065.00000000", "12957.59858000", "0" ], [ 1749332700000, "0.18486000", "0.18498000", "0.18486000", "0.18493000", "71805.00000000", 1749332759999, "13279.46947000", 318, "45726.00000000", "8456.12326000", "0" ], [ 1749332760000, "0.18494000", "0.18503000", "0.18491000", "0.18495000", "1393714.00000000", 1749332819999, "257831.79457000", 519, "1308254.00000000", "242023.57735000", "0" ], [ 1749332820000, "0.18494000", "0.18495000", "0.18491000", "0.18493000", "63966.00000000", 1749332879999, "11828.76964000", 131, "46528.00000000", "8604.03837000", "0" ], [ 1749332880000, "0.18493000", "0.18493000", "0.18460000", "0.18460000", "325320.00000000", 1749332939999, "60091.98547000", 529, "103855.00000000", "19191.92590000", "0" ], [ 1749332940000, "0.18459000", "0.18467000", "0.18457000", "0.18466000", "75134.00000000", 1749332999999, "13870.76156000", 152, "72695.00000000", "13420.52751000", "0" ], [ 1749333000000, "0.18467000", "0.18481000", "0.18467000", "0.18480000", "69963.00000000", 1749333059999, "12924.76758000", 176, "68319.00000000", "12620.97428000", "0" ], [ 1749333060000, "0.18480000", "0.18480000", "0.18475000", "0.18475000", "48686.00000000", 1749333119999, "8996.51632000", 94, "898.00000000", "165.91348000", "0" ], [ 1749333120000, "0.18475000", "0.18478000", "0.18474000", "0.18478000", "40898.00000000", 1749333179999, "7556.30162000", 76, "32542.00000000", "6012.38578000", "0" ], [ 1749333180000, "0.18477000", "0.18479000", "0.18474000", "0.18479000", "33475.00000000", 1749333239999, "6184.60273000", 103, "23149.00000000", "4276.93284000", "0" ], [ 1749333240000, "0.18479000", "0.18483000", "0.18478000", "0.18483000", "68848.00000000", 1749333299999, "12723.67064000", 101, "60074.00000000", "11102.30438000", "0" ], [ 1749333300000, "0.18483000", "0.18486000", "0.18483000", "0.18485000", "54856.00000000", 1749333359999, "10140.15222000", 76, "30148.00000000", "5572.88865000", "0" ], [ 1749333360000, "0.18484000", "0.18485000", "0.18484000", "0.18484000", "28135.00000000", 1749333419999, "5200.62662000", 38, "15322.00000000", "2832.27170000", "0" ], [ 1749333420000, "0.18485000", "0.18485000", "0.18484000", "0.18485000", "20955.00000000", 1749333479999, "3873.53165000", 29, "20945.00000000", "3871.68325000", "0" ], [ 1749333480000, "0.18485000", "0.18506000", "0.18485000", "0.18506000", "172835.00000000", 1749333539999, "31963.47142000", 306, "149671.00000000", "27679.87397000", "0" ], [ 1749333540000, "0.18506000", "0.18506000", "0.18494000", "0.18497000", "95901.00000000", 1749333599999, "17743.88067000", 190, "23052.00000000", "4264.44314000", "0" ], [ 1749333600000, "0.18498000", "0.18534000", "0.18498000", "0.18532000", "482674.00000000", 1749333659999, "89424.74502000", 796, "304986.00000000", "56504.04958000", "0" ], [ 1749333660000, "0.18531000", "0.18558000", "0.18531000", "0.18551000", "312773.00000000", 1749333719999, "58015.89698000", 608, "186481.00000000", "34585.12250000", "0" ], [ 1749333720000, "0.18550000", "0.18557000", "0.18522000", "0.18528000", "820831.00000000", 1749333779999, "152151.84222000", 1569, "414475.00000000", "76818.67720000", "0" ], [ 1749333780000, "0.18528000", "0.18538000", "0.18523000", "0.18537000", "416785.00000000", 1749333839999, "77228.62838000", 804, "222578.00000000", "41241.25471000", "0" ], [ 1749333840000, "0.18536000", "0.18546000", "0.18523000", "0.18546000", "223424.00000000", 1749333899999, "41398.58493000", 495, "165189.00000000", "30608.42249000", "0" ], [ 1749333900000, "0.18546000", "0.18552000", "0.18540000", "0.18541000", "155434.00000000", 1749333959999, "28824.86832000", 335, "75633.00000000", "14025.08158000", "0" ], [ 1749333960000, "0.18542000", "0.18553000", "0.18540000", "0.18553000", "74016.00000000", 1749334019999, "13726.21647000", 253, "50301.00000000", "9328.38978000", "0" ], [ 1749334020000, "0.18552000", "0.18585000", "0.18551000", "0.18578000", "361069.00000000", 1749334079999, "67054.40409000", 757, "245618.00000000", "45611.09266000", "0" ], [ 1749334080000, "0.18578000", "0.18580000", "0.18515000", "0.18518000", "653521.00000000", 1749334139999, "121231.49565000", 773, "187952.00000000", "34848.11560000", "0" ], [ 1749334140000, "0.18518000", "0.18539000", "0.18513000", "0.18513000", "280066.00000000", 1749334199999, "51896.63420000", 543, "120422.00000000", "22314.67309000", "0" ], [ 1749334200000, "0.18514000", "0.18518000", "0.18502000", "0.18514000", "269521.00000000", 1749334259999, "49894.64058000", 467, "110648.00000000", "20482.41536000", "0" ], [ 1749334260000, "0.18515000", "0.18519000", "0.18503000", "0.18512000", "78076.00000000", 1749334319999, "14451.86136000", 376, "49870.00000000", "9230.34008000", "0" ], [ 1749334320000, "0.18511000", "0.18537000", "0.18511000", "0.18535000", "312925.00000000", 1749334379999, "57959.68900000", 318, "277446.00000000", "51384.97101000", "0" ], [ 1749334380000, "0.18534000", "0.18534000", "0.18522000", "0.18531000", "99982.00000000", 1749334439999, "18525.03668000", 270, "63012.00000000", "11674.45535000", "0" ], [ 1749334440000, "0.18530000", "0.18535000", "0.18525000", "0.18526000", "74560.00000000", 1749334499999, "13815.97028000", 260, "16407.00000000", "3040.45787000", "0" ], [ 1749334500000, "0.18526000", "0.18538000", "0.18526000", "0.18534000", "226355.00000000", 1749334559999, "41949.78702000", 323, "94646.00000000", "17540.06664000", "0" ], [ 1749334560000, "0.18534000", "0.18545000", "0.18528000", "0.18545000", "182508.00000000", 1749334619999, "33825.35305000", 356, "55372.00000000", "10262.66666000", "0" ], [ 1749334620000, "0.18545000", "0.18545000", "0.18527000", "0.18530000", "114294.00000000", 1749334679999, "21183.05765000", 239, "38183.00000000", "7074.36462000", "0" ], [ 1749334680000, "0.18530000", "0.18533000", "0.18525000", "0.18533000", "54220.00000000", 1749334739999, "10045.17712000", 166, "42484.00000000", "7870.94532000", "0" ], [ 1749334740000, "0.18534000", "0.18568000", "0.18534000", "0.18568000", "70050.00000000", 1749334799999, "12993.02459000", 339, "35138.00000000", "6518.79149000", "0" ], [ 1749334800000, "0.18568000", "0.18569000", "0.18544000", "0.18544000", "148475.00000000", 1749334859999, "27560.64656000", 389, "11982.00000000", "2224.03265000", "0" ], [ 1749334860000, "0.18545000", "0.18545000", "0.18524000", "0.18540000", "176566.00000000", 1749334919999, "32720.92589000", 578, "86378.00000000", "16008.63844000", "0" ], [ 1749334920000, "0.18540000", "0.18541000", "0.18528000", "0.18529000", "260633.00000000", 1749334979999, "48312.03627000", 412, "39806.00000000", "7378.39565000", "0" ], [ 1749334980000, "0.18529000", "0.18556000", "0.18528000", "0.18551000", "244645.00000000", 1749335039999, "45364.49843000", 437, "175231.00000000", "32491.20595000", "0" ], [ 1749335040000, "0.18552000", "0.18564000", "0.18552000", "0.18564000", "295253.00000000", 1749335099999, "54786.63293000", 451, "131383.00000000", "24378.39518000", "0" ], [ 1749335100000, "0.18564000", "0.18568000", "0.18550000", "0.18567000", "177018.00000000", 1749335159999, "32849.35040000", 396, "46735.00000000", "8674.47990000", "0" ], [ 1749335160000, "0.18567000", "0.18568000", "0.18550000", "0.18550000", "90222.00000000", 1749335219999, "16747.64918000", 201, "31911.00000000", "5922.21888000", "0" ], [ 1749335220000, "0.18550000", "0.18552000", "0.18540000", "0.18540000", "141608.00000000", 1749335279999, "26266.84404000", 267, "112033.00000000", "20781.47292000", "0" ], [ 1749335280000, "0.18540000", "0.18550000", "0.18539000", "0.18550000", "116413.00000000", 1749335339999, "21585.49619000", 206, "29278.00000000", "5429.78012000", "0" ], [ 1749335340000, "0.18549000", "0.18549000", "0.18532000", "0.18533000", "492875.00000000", 1749335399999, "91392.17100000", 384, "89652.00000000", "16622.29983000", "0" ], [ 1749335400000, "0.18533000", "0.18538000", "0.18531000", "0.18535000", "90995.00000000", 1749335459999, "16863.56464000", 282, "70850.00000000", "13129.68535000", "0" ], [ 1749335460000, "0.18535000", "0.18536000", "0.18526000", "0.18535000", "455638.00000000", 1749335519999, "84424.75166000", 328, "100303.00000000", "18584.22374000", "0" ], [ 1749335520000, "0.18536000", "0.18614000", "0.18536000", "0.18610000", "2655967.00000000", 1749335579999, "493602.18888000", 2417, "1985479.00000000", "368938.86966000", "0" ], [ 1749335580000, "0.18610000", "0.18633000", "0.18610000", "0.18631000", "688911.00000000", 1749335639999, "128274.32617000", 1022, "530471.00000000", "98768.39549000", "0" ], [ 1749335640000, "0.18631000", "0.18642000", "0.18622000", "0.18625000", "905573.00000000", 1749335699999, "168726.49366000", 929, "299807.00000000", "55851.22733000", "0" ], [ 1749335700000, "0.18625000", "0.18625000", "0.18594000", "0.18614000", "248358.00000000", 1749335759999, "46210.57636000", 832, "163349.00000000", "30391.29993000", "0" ], [ 1749335760000, "0.18613000", "0.18613000", "0.18599000", "0.18599000", "210871.00000000", 1749335819999, "39235.99171000", 261, "138596.00000000", "25787.05798000", "0" ], [ 1749335820000, "0.18599000", "0.18606000", "0.18599000", "0.18604000", "121409.00000000", 1749335879999, "22582.19365000", 189, "95630.00000000", "17786.81433000", "0" ], [ 1749335880000, "0.18604000", "0.18630000", "0.18601000", "0.18626000", "142837.00000000", 1749335939999, "26584.60534000", 340, "87525.00000000", "16286.80847000", "0" ], [ 1749335940000, "0.18627000", "0.18639000", "0.18611000", "0.18611000", "488344.00000000", 1749335999999, "90959.42983000", 553, "175294.00000000", "32656.67816000", "0" ], [ 1749336000000, "0.18611000", "0.18614000", "0.18596000", "0.18598000", "318540.00000000", 1749336059999, "59253.89793000", 347, "154239.00000000", "28688.80944000", "0" ], [ 1749336060000, "0.18599000", "0.18603000", "0.18595000", "0.18599000", "118653.00000000", 1749336119999, "22065.00450000", 160, "26448.00000000", "4918.69655000", "0" ], [ 1749336120000, "0.18598000", "0.18602000", "0.18595000", "0.18600000", "87734.00000000", 1749336179999, "16317.32810000", 154, "71365.00000000", "13272.88730000", "0" ], [ 1749336180000, "0.18601000", "0.18609000", "0.18601000", "0.18605000", "49019.00000000", 1749336239999, "9120.26035000", 120, "31118.00000000", "5789.67988000", "0" ], [ 1749336240000, "0.18605000", "0.18607000", "0.18595000", "0.18595000", "92658.00000000", 1749336299999, "17237.72887000", 148, "42531.00000000", "7912.91292000", "0" ], [ 1749336300000, "0.18595000", "0.18624000", "0.18595000", "0.18623000", "226608.00000000", 1749336359999, "42166.99094000", 336, "159597.00000000", "29699.80789000", "0" ], [ 1749336360000, "0.18622000", "0.18636000", "0.18620000", "0.18633000", "94311.00000000", 1749336419999, "17568.99665000", 258, "67353.00000000", "12547.27991000", "0" ], [ 1749336420000, "0.18632000", "0.18635000", "0.18626000", "0.18626000", "360474.00000000", 1749336479999, "67163.93448000", 362, "220998.00000000", "41178.32346000", "0" ], [ 1749336480000, "0.18625000", "0.18625000", "0.18608000", "0.18618000", "106772.00000000", 1749336539999, "19872.60173000", 237, "77811.00000000", "14481.86927000", "0" ], [ 1749336540000, "0.18619000", "0.18619000", "0.18613000", "0.18617000", "99002.00000000", 1749336599999, "18430.70971000", 153, "52119.00000000", "9702.83281000", "0" ], [ 1749336600000, "0.18618000", "0.18619000", "0.18612000", "0.18614000", "110576.00000000", 1749336659999, "20585.27837000", 168, "65122.00000000", "12123.61340000", "0" ], [ 1749336660000, "0.18614000", "0.18617000", "0.18604000", "0.18615000", "196410.00000000", 1749336719999, "36557.78435000", 259, "173646.00000000", "32320.60947000", "0" ], [ 1749336720000, "0.18615000", "0.18626000", "0.18615000", "0.18617000", "63571.00000000", 1749336779999, "11838.37908000", 212, "36304.00000000", "6760.14370000", "0" ], [ 1749336780000, "0.18618000", "0.18621000", "0.18616000", "0.18619000", "100640.00000000", 1749336839999, "18737.81161000", 197, "53746.00000000", "10006.71066000", "0" ], [ 1749336840000, "0.18620000", "0.18627000", "0.18616000", "0.18616000", "119561.00000000", 1749336899999, "22264.20737000", 188, "94074.00000000", "17518.15829000", "0" ], [ 1749336900000, "0.18616000", "0.18616000", "0.18606000", "0.18616000", "163808.00000000", 1749336959999, "30487.83276000", 254, "120583.00000000", "22442.83696000", "0" ], [ 1749336960000, "0.18616000", "0.18616000", "0.18591000", "0.18594000", "91873.00000000", 1749337019999, "17088.73507000", 260, "52818.00000000", "9824.19640000", "0" ], [ 1749337020000, "0.18593000", "0.18593000", "0.18576000", "0.18576000", "192417.00000000", 1749337079999, "35762.09076000", 410, "60404.00000000", "11227.12748000", "0" ], [ 1749337080000, "0.18577000", "0.18591000", "0.18576000", "0.18590000", "218338.00000000", 1749337139999, "40569.35493000", 195, "211802.00000000", "39354.98788000", "0" ], [ 1749337140000, "0.18591000", "0.18591000", "0.18587000", "0.18589000", "94265.00000000", 1749337199999, "17523.80131000", 105, "71807.00000000", "13348.81600000", "0" ], [ 1749337200000, "0.18590000", "0.18593000", "0.18570000", "0.18576000", "411259.00000000", 1749337259999, "76430.71154000", 339, "139006.00000000", "25828.41539000", "0" ], [ 1749337260000, "0.18577000", "0.18577000", "0.18552000", "0.18554000", "147117.00000000", 1749337319999, "27305.58894000", 408, "63521.00000000", "11791.19415000", "0" ], [ 1749337320000, "0.18553000", "0.18554000", "0.18543000", "0.18548000", "163385.00000000", 1749337379999, "30309.43375000", 251, "72232.00000000", "13399.99450000", "0" ], [ 1749337380000, "0.18547000", "0.18547000", "0.18532000", "0.18536000", "256199.00000000", 1749337439999, "47494.37462000", 300, "81848.00000000", "15173.28821000", "0" ], [ 1749337440000, "0.18535000", "0.18535000", "0.18527000", "0.18528000", "127138.00000000", 1749337499999, "23558.51635000", 200, "40425.00000000", "7491.59743000", "0" ], [ 1749337500000, "0.18527000", "0.18539000", "0.18519000", "0.18520000", "226324.00000000", 1749337559999, "41933.62949000", 418, "123702.00000000", "22921.48726000", "0" ], [ 1749337560000, "0.18520000", "0.18520000", "0.18500000", "0.18504000", "415312.00000000", 1749337619999, "76858.55209000", 523, "150306.00000000", "27816.92845000", "0" ], [ 1749337620000, "0.18504000", "0.18504000", "0.18490000", "0.18491000", "566163.00000000", 1749337679999, "104711.88081000", 491, "292261.00000000", "54052.20309000", "0" ], [ 1749337680000, "0.18491000", "0.18496000", "0.18491000", "0.18492000", "307123.00000000", 1749337739999, "56801.16731000", 173, "268305.00000000", "49622.34962000", "0" ], [ 1749337740000, "0.18491000", "0.18496000", "0.18487000", "0.18495000", "130154.00000000", 1749337799999, "24069.95066000", 233, "99346.00000000", "18372.33560000", "0" ], [ 1749337800000, "0.18495000", "0.18495000", "0.18486000", "0.18488000", "255452.00000000", 1749337859999, "47232.41845000", 200, "96632.00000000", "17867.61748000", "0" ], [ 1749337860000, "0.18489000", "0.18494000", "0.18484000", "0.18490000", "102080.00000000", 1749337919999, "18874.81064000", 269, "38953.00000000", "7202.14173000", "0" ], [ 1749337920000, "0.18489000", "0.18494000", "0.18489000", "0.18493000", "107880.00000000", 1749337979999, "19948.88084000", 198, "35711.00000000", "6603.63455000", "0" ], [ 1749337980000, "0.18494000", "0.18505000", "0.18494000", "0.18505000", "181121.00000000", 1749338039999, "33508.90416000", 293, "136767.00000000", "25302.40829000", "0" ], [ 1749338040000, "0.18505000", "0.18506000", "0.18473000", "0.18481000", "149069.00000000", 1749338099999, "27551.78938000", 438, "70520.00000000", "13033.61219000", "0" ], [ 1749338100000, "0.18481000", "0.18498000", "0.18481000", "0.18493000", "91737.00000000", 1749338159999, "16960.70460000", 225, "58463.00000000", "10808.80259000", "0" ], [ 1749338160000, "0.18492000", "0.18492000", "0.18479000", "0.18487000", "104622.00000000", 1749338219999, "19339.97259000", 237, "66596.00000000", "12310.22781000", "0" ], [ 1749338220000, "0.18488000", "0.18496000", "0.18483000", "0.18496000", "300894.00000000", 1749338279999, "55635.74409000", 236, "254022.00000000", "46970.58221000", "0" ], [ 1749338280000, "0.18496000", "0.18496000", "0.18488000", "0.18489000", "89426.00000000", 1749338339999, "16536.61143000", 136, "50735.00000000", "9381.80997000", "0" ], [ 1749338340000, "0.18489000", "0.18494000", "0.18488000", "0.18490000", "107204.00000000", 1749338399999, "19822.14133000", 152, "80539.00000000", "14891.78312000", "0" ], [ 1749338400000, "0.18490000", "0.18495000", "0.18489000", "0.18495000", "290046.00000000", 1749338459999, "53636.72710000", 221, "236841.00000000", "43797.94524000", "0" ], [ 1749338460000, "0.18495000", "0.18498000", "0.18495000", "0.18497000", "76226.00000000", 1749338519999, "14099.30532000", 69, "67926.00000000", "12564.05432000", "0" ], [ 1749338520000, "0.18498000", "0.18501000", "0.18496000", "0.18498000", "378712.00000000", 1749338579999, "70054.00990000", 171, "364025.00000000", "67336.99626000", "0" ], [ 1749338580000, "0.18498000", "0.18498000", "0.18463000", "0.18463000", "205483.00000000", 1749338639999, "37961.47958000", 520, "71862.00000000", "13274.28576000", "0" ], [ 1749338640000, "0.18463000", "0.18469000", "0.18451000", "0.18467000", "280059.00000000", 1749338699999, "51704.50882000", 523, "187273.00000000", "34575.77961000", "0" ], [ 1749338700000, "0.18466000", "0.18472000", "0.18450000", "0.18465000", "537676.00000000", 1749338759999, "99271.77186000", 582, "141936.00000000", "26204.24302000", "0" ], [ 1749338760000, "0.18464000", "0.18464000", "0.18463000", "0.18464000", "65144.00000000", 1749338819999, "12028.10625000", 69, "51852.00000000", "9573.95328000", "0" ], [ 1749338820000, "0.18464000", "0.18464000", "0.18446000", "0.18450000", "98613.00000000", 1749338879999, "18197.47751000", 276, "49723.00000000", "9176.13458000", "0" ], [ 1749338880000, "0.18450000", "0.18461000", "0.18449000", "0.18461000", "233134.00000000", 1749338939999, "43025.26705000", 313, "158767.00000000", "29299.83800000", "0" ], [ 1749338940000, "0.18461000", "0.18462000", "0.18456000", "0.18459000", "215885.00000000", 1749338999999, "39850.90144000", 203, "118733.00000000", "21917.12365000", "0" ], [ 1749339000000, "0.18460000", "0.18483000", "0.18460000", "0.18480000", "116312.00000000", 1749339059999, "21487.62556000", 419, "96275.00000000", "17785.71316000", "0" ], [ 1749339060000, "0.18480000", "0.18485000", "0.18473000", "0.18475000", "308048.00000000", 1749339119999, "56928.54391000", 294, "126489.00000000", "23373.28874000", "0" ], [ 1749339120000, "0.18475000", "0.18475000", "0.18454000", "0.18471000", "187955.00000000", 1749339179999, "34705.84626000", 414, "169119.00000000", "31227.39495000", "0" ], [ 1749339180000, "0.18470000", "0.18483000", "0.18465000", "0.18480000", "263921.00000000", 1749339239999, "48759.63613000", 380, "105390.00000000", "19469.41906000", "0" ], [ 1749339240000, "0.18481000", "0.18483000", "0.18465000", "0.18465000", "65710.00000000", 1749339299999, "12142.26577000", 209, "29986.00000000", "5542.02558000", "0" ], [ 1749339300000, "0.18466000", "0.18466000", "0.18455000", "0.18455000", "96327.00000000", 1749339359999, "17782.60102000", 246, "73022.00000000", "13480.61059000", "0" ], [ 1749339360000, "0.18455000", "0.18468000", "0.18445000", "0.18455000", "1659694.00000000", 1749339419999, "306278.35330000", 779, "887696.00000000", "163825.44299000", "0" ], [ 1749339420000, "0.18455000", "0.18472000", "0.18454000", "0.18468000", "143864.00000000", 1749339479999, "26560.09951000", 338, "81039.00000000", "14963.32182000", "0" ], [ 1749339480000, "0.18468000", "0.18469000", "0.18464000", "0.18469000", "109129.00000000", 1749339539999, "20152.80315000", 248, "47621.00000000", "8794.13774000", "0" ], [ 1749339540000, "0.18469000", "0.18472000", "0.18451000", "0.18463000", "133656.00000000", 1749339599999, "24676.45322000", 438, "70090.00000000", "12940.38237000", "0" ], [ 1749339600000, "0.18462000", "0.18462000", "0.18458000", "0.18460000", "58304.00000000", 1749339659999, "10763.30252000", 127, "20736.00000000", "3827.86447000", "0" ], [ 1749339660000, "0.18459000", "0.18466000", "0.18448000", "0.18455000", "252995.00000000", 1749339719999, "46696.38289000", 495, "95556.00000000", "17637.48186000", "0" ], [ 1749339720000, "0.18455000", "0.18457000", "0.18446000", "0.18447000", "315719.00000000", 1749339779999, "58249.64375000", 325, "124876.00000000", "23041.68653000", "0" ], [ 1749339780000, "0.18447000", "0.18458000", "0.18447000", "0.18458000", "80440.00000000", 1749339839999, "14842.16434000", 156, "73885.00000000", "13632.57349000", "0" ], [ 1749339840000, "0.18458000", "0.18470000", "0.18458000", "0.18468000", "179596.00000000", 1749339899999, "33155.41265000", 205, "176730.00000000", "32626.09910000", "0" ], [ 1749339900000, "0.18467000", "0.18481000", "0.18466000", "0.18478000", "255878.00000000", 1749339959999, "47265.13812000", 402, "227934.00000000", "42102.68118000", "0" ], [ 1749339960000, "0.18478000", "0.18486000", "0.18471000", "0.18480000", "361366.00000000", 1749340019999, "66775.29960000", 376, "312305.00000000", "57707.94954000", "0" ], [ 1749340020000, "0.18480000", "0.18493000", "0.18480000", "0.18490000", "147483.00000000", 1749340079999, "27266.47385000", 215, "55642.00000000", "10286.20685000", "0" ], [ 1749340080000, "0.18490000", "0.18508000", "0.18490000", "0.18506000", "101771.00000000", 1749340139999, "18832.60432000", 234, "46999.00000000", "8695.45056000", "0" ], [ 1749340140000, "0.18507000", "0.18511000", "0.18503000", "0.18511000", "124568.00000000", 1749340199999, "23052.32468000", 174, "58410.00000000", "10809.38887000", "0" ], [ 1749340200000, "0.18511000", "0.18516000", "0.18510000", "0.18515000", "86914.00000000", 1749340259999, "16089.89656000", 151, "67783.00000000", "12548.19000000", "0" ], [ 1749340260000, "0.18516000", "0.18519000", "0.18504000", "0.18506000", "151149.00000000", 1749340319999, "27978.89708000", 178, "29335.00000000", "5430.45756000", "0" ], [ 1749340320000, "0.18506000", "0.18510000", "0.18501000", "0.18507000", "75926.00000000", 1749340379999, "14050.97036000", 179, "34592.00000000", "6401.58331000", "0" ], [ 1749340380000, "0.18506000", "0.18506000", "0.18500000", "0.18500000", "173788.00000000", 1749340439999, "32154.33299000", 129, "62661.00000000", "11593.55476000", "0" ], [ 1749340440000, "0.18501000", "0.18513000", "0.18501000", "0.18512000", "224321.00000000", 1749340499999, "41515.91698000", 225, "125212.00000000", "23172.01189000", "0" ], [ 1749340500000, "0.18512000", "0.18530000", "0.18512000", "0.18521000", "184328.00000000", 1749340559999, "34141.00491000", 325, "111553.00000000", "20658.25247000", "0" ], [ 1749340560000, "0.18520000", "0.18520000", "0.18500000", "0.18505000", "1144131.00000000", 1749340619999, "211882.91271000", 318, "46637.00000000", "8629.60061000", "0" ], [ 1749340620000, "0.18505000", "0.18512000", "0.18501000", "0.18501000", "69286.00000000", 1749340679999, "12824.39964000", 237, "20568.00000000", "3806.91346000", "0" ], [ 1749340680000, "0.18500000", "0.18518000", "0.18500000", "0.18514000", "91670.00000000", 1749340739999, "16965.91785000", 231, "80534.00000000", "14904.41030000", "0" ], [ 1749340740000, "0.18513000", "0.18517000", "0.18510000", "0.18511000", "253335.00000000", 1749340799999, "46895.08668000", 226, "211855.00000000", "39215.45303000", "0" ], [ 1749340800000, "0.18510000", "0.18510000", "0.18500000", "0.18505000", "104191.00000000", 1749340859999, "19282.61422000", 220, "34894.00000000", "6457.39270000", "0" ], [ 1749340860000, "0.18504000", "0.18509000", "0.18501000", "0.18502000", "110494.00000000", 1749340919999, "20445.97288000", 194, "36741.00000000", "6798.35942000", "0" ], [ 1749340920000, "0.18501000", "0.18502000", "0.18485000", "0.18486000", "2506971.00000000", 1749340979999, "463773.67386000", 228, "36533.00000000", "6754.89860000", "0" ], [ 1749340980000, "0.18486000", "0.18486000", "0.18442000", "0.18443000", "1927969.00000000", 1749341039999, "356235.40841000", 547, "49701.00000000", "9170.97998000", "0" ], [ 1749341040000, "0.18443000", "0.18444000", "0.18429000", "0.18431000", "672920.00000000", 1749341099999, "124064.35188000", 665, "151261.00000000", "27887.42053000", "0" ], [ 1749341100000, "0.18430000", "0.18444000", "0.18428000", "0.18433000", "187069.00000000", 1749341159999, "34485.87553000", 325, "81241.00000000", "14979.34426000", "0" ], [ 1749341160000, "0.18433000", "0.18433000", "0.18417000", "0.18423000", "323670.00000000", 1749341219999, "59623.14169000", 326, "258856.00000000", "47684.07671000", "0" ], [ 1749341220000, "0.18423000", "0.18423000", "0.18401000", "0.18403000", "324794.00000000", 1749341279999, "59799.47300000", 503, "94147.00000000", "17331.80863000", "0" ], [ 1749341280000, "0.18403000", "0.18410000", "0.18399000", "0.18410000", "279838.00000000", 1749341339999, "51495.10056000", 292, "137899.00000000", "25376.56396000", "0" ], [ 1749341340000, "0.18410000", "0.18413000", "0.18399000", "0.18403000", "68121.00000000", 1749341399999, "12538.87813000", 204, "23016.00000000", "4236.25015000", "0" ], [ 1749341400000, "0.18402000", "0.18402000", "0.18375000", "0.18378000", "574870.00000000", 1749341459999, "105699.26644000", 579, "161373.00000000", "29663.62678000", "0" ], [ 1749341460000, "0.18377000", "0.18388000", "0.18373000", "0.18375000", "887170.00000000", 1749341519999, "163046.93794000", 378, "140352.00000000", "25796.66050000", "0" ], [ 1749341520000, "0.18374000", "0.18386000", "0.18355000", "0.18362000", "257411.00000000", 1749341579999, "47278.19634000", 584, "145198.00000000", "26661.48857000", "0" ], [ 1749341580000, "0.18361000", "0.18361000", "0.18345000", "0.18354000", "473490.00000000", 1749341639999, "86892.53834000", 461, "177169.00000000", "32512.27355000", "0" ], [ 1749341640000, "0.18355000", "0.18361000", "0.18348000", "0.18354000", "737308.00000000", 1749341699999, "135315.79103000", 495, "167315.00000000", "30706.31967000", "0" ], [ 1749341700000, "0.18354000", "0.18369000", "0.18352000", "0.18364000", "216456.00000000", 1749341759999, "39751.17028000", 345, "146430.00000000", "26890.62372000", "0" ], [ 1749341760000, "0.18364000", "0.18367000", "0.18343000", "0.18344000", "1388674.00000000", 1749341819999, "254950.73129000", 372, "68329.00000000", "12540.41385000", "0" ], [ 1749341820000, "0.18344000", "0.18352000", "0.18337000", "0.18352000", "197968.00000000", 1749341879999, "36318.50757000", 286, "103762.00000000", "19038.52339000", "0" ], [ 1749341880000, "0.18352000", "0.18363000", "0.18352000", "0.18360000", "58978.00000000", 1749341939999, "10827.77484000", 210, "39824.00000000", "7311.11263000", "0" ], [ 1749341940000, "0.18360000", "0.18362000", "0.18349000", "0.18362000", "318738.00000000", 1749341999999, "58508.65901000", 378, "68938.00000000", "12652.53197000", "0" ], [ 1749342000000, "0.18362000", "0.18368000", "0.18361000", "0.18361000", "239032.00000000", 1749342059999, "43898.23290000", 323, "99899.00000000", "18347.39496000", "0" ], [ 1749342060000, "0.18361000", "0.18375000", "0.18357000", "0.18360000", "415212.00000000", 1749342119999, "76267.56093000", 541, "166928.00000000", "30663.63708000", "0" ], [ 1749342120000, "0.18361000", "0.18361000", "0.18339000", "0.18340000", "1858313.00000000", 1749342179999, "340987.63687000", 551, "31738.00000000", "5821.88193000", "0" ], [ 1749342180000, "0.18341000", "0.18351000", "0.18338000", "0.18346000", "461210.00000000", 1749342239999, "84608.24899000", 387, "254362.00000000", "46660.41240000", "0" ], [ 1749342240000, "0.18345000", "0.18352000", "0.18339000", "0.18351000", "290852.00000000", 1749342299999, "53355.67534000", 406, "123108.00000000", "22583.48037000", "0" ], [ 1749342300000, "0.18350000", "0.18350000", "0.18324000", "0.18338000", "397325.00000000", 1749342359999, "72844.55474000", 732, "93919.00000000", "17216.18839000", "0" ], [ 1749342360000, "0.18339000", "0.18352000", "0.18338000", "0.18342000", "240192.00000000", 1749342419999, "44062.06399000", 453, "75638.00000000", "13874.87994000", "0" ], [ 1749342420000, "0.18342000", "0.18352000", "0.18340000", "0.18344000", "275339.00000000", 1749342479999, "50514.69578000", 445, "123345.00000000", "22631.42531000", "0" ], [ 1749342480000, "0.18343000", "0.18353000", "0.18340000", "0.18350000", "213472.00000000", 1749342539999, "39167.92016000", 253, "73974.00000000", "13570.52316000", "0" ], [ 1749342540000, "0.18351000", "0.18360000", "0.18350000", "0.18359000", "335761.00000000", 1749342599999, "61636.88963000", 367, "43622.00000000", "8007.28026000", "0" ], [ 1749342600000, "0.18360000", "0.18370000", "0.18360000", "0.18366000", "481989.00000000", 1749342659999, "88518.81550000", 305, "101106.00000000", "18567.00822000", "0" ], [ 1749342660000, "0.18366000", "0.18372000", "0.18366000", "0.18369000", "177687.00000000", 1749342719999, "32639.75031000", 202, "52835.00000000", "9705.73667000", "0" ], [ 1749342720000, "0.18369000", "0.18375000", "0.18361000", "0.18362000", "1177176.00000000", 1749342779999, "216202.17776000", 621, "341638.00000000", "62754.03540000", "0" ], [ 1749342780000, "0.18361000", "0.18392000", "0.18361000", "0.18392000", "365770.00000000", 1749342839999, "67212.16054000", 489, "231499.00000000", "42541.23288000", "0" ], [ 1749342840000, "0.18392000", "0.18418000", "0.18392000", "0.18414000", "497092.00000000", 1749342899999, "91501.93405000", 485, "332588.00000000", "61216.39157000", "0" ], [ 1749342900000, "0.18414000", "0.18420000", "0.18397000", "0.18399000", "223249.00000000", 1749342959999, "41101.74535000", 364, "139333.00000000", "25651.93001000", "0" ], [ 1749342960000, "0.18399000", "0.18401000", "0.18384000", "0.18400000", "305316.00000000", 1749343019999, "56171.16308000", 476, "236204.00000000", "43457.21931000", "0" ], [ 1749343020000, "0.18400000", "0.18405000", "0.18373000", "0.18379000", "178391.00000000", 1749343079999, "32795.62286000", 538, "44985.00000000", "8272.91011000", "0" ], [ 1749343080000, "0.18380000", "0.18380000", "0.18372000", "0.18374000", "81553.00000000", 1749343139999, "14985.29947000", 184, "36489.00000000", "6704.44470000", "0" ], [ 1749343140000, "0.18374000", "0.18391000", "0.18367000", "0.18391000", "152925.00000000", 1749343199999, "28098.02372000", 398, "133831.00000000", "24589.49719000", "0" ], [ 1749343200000, "0.18392000", "0.18396000", "0.18381000", "0.18386000", "211670.00000000", 1749343259999, "38914.16931000", 397, "31839.00000000", "5854.82323000", "0" ], [ 1749343260000, "0.18386000", "0.18387000", "0.18360000", "0.18362000", "293525.00000000", 1749343319999, "53924.73555000", 493, "251014.00000000", "46114.19025000", "0" ], [ 1749343320000, "0.18363000", "0.18371000", "0.18358000", "0.18365000", "184754.00000000", 1749343379999, "33930.68856000", 344, "83371.00000000", "15309.48211000", "0" ], [ 1749343380000, "0.18366000", "0.18366000", "0.18354000", "0.18356000", "66979.00000000", 1749343439999, "12296.51844000", 304, "18619.00000000", "3418.14986000", "0" ], [ 1749343440000, "0.18356000", "0.18363000", "0.18353000", "0.18360000", "81322.00000000", 1749343499999, "14931.37620000", 292, "43844.00000000", "8049.90173000", "0" ], [ 1749343500000, "0.18360000", "0.18365000", "0.18353000", "0.18363000", "97662.00000000", 1749343559999, "17931.73799000", 256, "71527.00000000", "13133.72881000", "0" ], [ 1749343560000, "0.18363000", "0.18363000", "0.18331000", "0.18333000", "120404.00000000", 1749343619999, "22083.62808000", 471, "37994.00000000", "6967.15901000", "0" ], [ 1749343620000, "0.18333000", "0.18334000", "0.18319000", "0.18327000", "957115.00000000", 1749343679999, "175418.94416000", 641, "195939.00000000", "35904.47927000", "0" ], [ 1749343680000, "0.18327000", "0.18328000", "0.18324000", "0.18327000", "70043.00000000", 1749343739999, "12836.25281000", 154, "18116.00000000", "3320.11715000", "0" ], [ 1749343740000, "0.18328000", "0.18333000", "0.18322000", "0.18324000", "141476.00000000", 1749343799999, "25928.21408000", 242, "57326.00000000", "10506.34347000", "0" ], [ 1749343800000, "0.18324000", "0.18331000", "0.18321000", "0.18330000", "317558.00000000", 1749343859999, "58203.88342000", 254, "104610.00000000", "19171.56857000", "0" ], [ 1749343860000, "0.18330000", "0.18332000", "0.18320000", "0.18329000", "714021.00000000", 1749343919999, "130813.74698000", 424, "20442.00000000", "3745.74154000", "0" ], [ 1749343920000, "0.18328000", "0.18328000", "0.18320000", "0.18321000", "462958.00000000", 1749343979999, "84828.42955000", 322, "185167.00000000", "33929.62969000", "0" ], [ 1749343980000, "0.18321000", "0.18322000", "0.18317000", "0.18317000", "1032104.00000000", 1749344039999, "189080.64607000", 134, "12039.00000000", "2205.59122000", "0" ], [ 1749344040000, "0.18318000", "0.18320000", "0.18314000", "0.18319000", "323258.00000000", 1749344099999, "59209.74601000", 173, "51942.00000000", "9514.59130000", "0" ], [ 1749344100000, "0.18319000", "0.18328000", "0.18319000", "0.18322000", "168466.00000000", 1749344159999, "30871.51760000", 229, "98588.00000000", "18067.33077000", "0" ], [ 1749344160000, "0.18322000", "0.18323000", "0.18318000", "0.18322000", "159209.00000000", 1749344219999, "29167.14519000", 128, "105419.00000000", "19312.34433000", "0" ], [ 1749344220000, "0.18323000", "0.18337000", "0.18323000", "0.18333000", "1156938.00000000", 1749344279999, "212057.32325000", 421, "410031.00000000", "75151.64036000", "0" ], [ 1749344280000, "0.18332000", "0.18332000", "0.18327000", "0.18331000", "45933.00000000", 1749344339999, "8419.67194000", 129, "31786.00000000", "5826.43644000", "0" ], [ 1749344340000, "0.18331000", "0.18336000", "0.18330000", "0.18336000", "91670.00000000", 1749344399999, "16804.45849000", 72, "76401.00000000", "14005.52825000", "0" ], [ 1749344400000, "0.18336000", "0.18336000", "0.18325000", "0.18329000", "194482.00000000", 1749344459999, "35648.93956000", 219, "54884.00000000", "10059.62183000", "0" ], [ 1749344460000, "0.18330000", "0.18334000", "0.18326000", "0.18327000", "219269.00000000", 1749344519999, "40193.95484000", 169, "113753.00000000", "20851.33692000", "0" ], [ 1749344520000, "0.18327000", "0.18328000", "0.18321000", "0.18322000", "145645.00000000", 1749344579999, "26689.61484000", 180, "33738.00000000", "6182.48238000", "0" ], [ 1749344580000, "0.18322000", "0.18336000", "0.18320000", "0.18322000", "270598.00000000", 1749344639999, "49594.45253000", 337, "134446.00000000", "24638.74394000", "0" ], [ 1749344640000, "0.18322000", "0.18335000", "0.18321000", "0.18335000", "177348.00000000", 1749344699999, "32505.04351000", 170, "151464.00000000", "27761.48024000", "0" ], [ 1749344700000, "0.18335000", "0.18335000", "0.18314000", "0.18320000", "131451.00000000", 1749344759999, "24079.95831000", 362, "53156.00000000", "9737.24316000", "0" ], [ 1749344760000, "0.18321000", "0.18337000", "0.18321000", "0.18333000", "460580.00000000", 1749344819999, "84427.88341000", 632, "383521.00000000", "70301.73683000", "0" ], [ 1749344820000, "0.18333000", "0.18361000", "0.18333000", "0.18361000", "473606.00000000", 1749344879999, "86911.13247000", 542, "396350.00000000", "72733.79400000", "0" ], [ 1749344880000, "0.18360000", "0.18371000", "0.18350000", "0.18365000", "247489.00000000", 1749344939999, "45449.61736000", 499, "139115.00000000", "25546.89858000", "0" ], [ 1749344940000, "0.18364000", "0.18381000", "0.18361000", "0.18374000", "243742.00000000", 1749344999999, "44777.78759000", 452, "46896.00000000", "8615.34016000", "0" ], [ 1749345000000, "0.18375000", "0.18389000", "0.18375000", "0.18382000", "183359.00000000", 1749345059999, "33704.04347000", 379, "105753.00000000", "19437.00886000", "0" ], [ 1749345060000, "0.18383000", "0.18384000", "0.18365000", "0.18365000", "78070.00000000", 1749345119999, "14346.43037000", 254, "31103.00000000", "5716.04209000", "0" ], [ 1749345120000, "0.18364000", "0.18364000", "0.18339000", "0.18356000", "223947.00000000", 1749345179999, "41097.82077000", 550, "129003.00000000", "23673.97010000", "0" ], [ 1749345180000, "0.18356000", "0.18370000", "0.18352000", "0.18361000", "469833.00000000", 1749345239999, "86279.64010000", 544, "323417.00000000", "59392.91112000", "0" ], [ 1749345240000, "0.18360000", "0.18365000", "0.18358000", "0.18364000", "20792.00000000", 1749345299999, "3817.79617000", 114, "10915.00000000", "2004.24937000", "0" ], [ 1749345300000, "0.18364000", "0.18364000", "0.18352000", "0.18360000", "370677.00000000", 1749345359999, "68052.82351000", 409, "316814.00000000", "58164.45133000", "0" ], [ 1749345360000, "0.18360000", "0.18369000", "0.18344000", "0.18345000", "209258.00000000", 1749345419999, "38420.20986000", 504, "81509.00000000", "14966.93428000", "0" ], [ 1749345420000, "0.18344000", "0.18353000", "0.18341000", "0.18349000", "298995.00000000", 1749345479999, "54853.22497000", 416, "142051.00000000", "26061.09233000", "0" ], [ 1749345480000, "0.18350000", "0.18355000", "0.18350000", "0.18353000", "47644.00000000", 1749345539999, "8744.17061000", 216, "44628.00000000", "8190.63183000", "0" ], [ 1749345540000, "0.18354000", "0.18354000", "0.18331000", "0.18344000", "145101.00000000", 1749345599999, "26609.11267000", 393, "84871.00000000", "15559.46172000", "0" ], [ 1749345600000, "0.18345000", "0.18350000", "0.18337000", "0.18349000", "253823.00000000", 1749345659999, "46552.46539000", 400, "57426.00000000", "10533.12107000", "0" ], [ 1749345660000, "0.18349000", "0.18362000", "0.18347000", "0.18359000", "174464.00000000", 1749345719999, "32027.07859000", 276, "68157.00000000", "12512.77149000", "0" ], [ 1749345720000, "0.18360000", "0.18366000", "0.18359000", "0.18364000", "90012.00000000", 1749345779999, "16529.45971000", 236, "57124.00000000", "10489.63195000", "0" ], [ 1749345780000, "0.18364000", "0.18381000", "0.18364000", "0.18381000", "53529.00000000", 1749345839999, "9834.33923000", 198, "50470.00000000", "9272.29324000", "0" ], [ 1749345840000, "0.18382000", "0.18384000", "0.18371000", "0.18372000", "102094.00000000", 1749345899999, "18763.31812000", 175, "28511.00000000", "5239.60977000", "0" ], [ 1749345900000, "0.18372000", "0.18373000", "0.18370000", "0.18370000", "22418.00000000", 1749345959999, "4118.50366000", 73, "5598.00000000", "1028.46554000", "0" ], [ 1749345960000, "0.18369000", "0.18372000", "0.18368000", "0.18371000", "218946.00000000", 1749346019999, "40219.20318000", 174, "129763.00000000", "23836.31420000", "0" ], [ 1749346020000, "0.18372000", "0.18384000", "0.18372000", "0.18384000", "108172.00000000", 1749346079999, "19883.78571000", 235, "49438.00000000", "9087.18746000", "0" ], [ 1749346080000, "0.18385000", "0.18385000", "0.18362000", "0.18362000", "271873.00000000", 1749346139999, "49963.94044000", 335, "36301.00000000", "6673.44406000", "0" ], [ 1749346140000, "0.18361000", "0.18374000", "0.18360000", "0.18374000", "251691.00000000", 1749346199999, "46230.25513000", 272, "209378.00000000", "38456.95453000", "0" ], [ 1749346200000, "0.18373000", "0.18377000", "0.18364000", "0.18367000", "187593.00000000", 1749346259999, "34461.82326000", 291, "71808.00000000", "13192.24054000", "0" ], [ 1749346260000, "0.18367000", "0.18374000", "0.18364000", "0.18374000", "105030.00000000", 1749346319999, "19292.45667000", 184, "95410.00000000", "17525.69050000", "0" ], [ 1749346320000, "0.18373000", "0.18373000", "0.18362000", "0.18366000", "80865.00000000", 1749346379999, "14850.33110000", 182, "59154.00000000", "10862.85428000", "0" ], [ 1749346380000, "0.18366000", "0.18411000", "0.18366000", "0.18409000", "1370701.00000000", 1749346439999, "252116.25592000", 859, "830675.00000000", "152761.88804000", "0" ], [ 1749346440000, "0.18409000", "0.18412000", "0.18405000", "0.18410000", "182558.00000000", 1749346499999, "33603.72766000", 326, "74811.00000000", "13770.94567000", "0" ], [ 1749346500000, "0.18410000", "0.18425000", "0.18410000", "0.18418000", "120666.00000000", 1749346559999, "22228.65405000", 313, "59352.00000000", "10932.50579000", "0" ], [ 1749346560000, "0.18418000", "0.18433000", "0.18417000", "0.18427000", "155297.00000000", 1749346619999, "28612.84913000", 273, "98060.00000000", "18066.10766000", "0" ], [ 1749346620000, "0.18427000", "0.18427000", "0.18413000", "0.18417000", "79095.00000000", 1749346679999, "14569.72764000", 213, "19632.00000000", "3615.13767000", "0" ], [ 1749346680000, "0.18417000", "0.18419000", "0.18406000", "0.18411000", "125204.00000000", 1749346739999, "23051.93355000", 249, "89690.00000000", "16511.56517000", "0" ], [ 1749346740000, "0.18411000", "0.18436000", "0.18411000", "0.18434000", "95817.00000000", 1749346799999, "17656.36776000", 303, "93510.00000000", "17231.13537000", "0" ], [ 1749346800000, "0.18434000", "0.18462000", "0.18434000", "0.18451000", "224778.00000000", 1749346859999, "41468.73652000", 552, "157942.00000000", "29138.76415000", "0" ], [ 1749346860000, "0.18450000", "0.18450000", "0.18437000", "0.18442000", "186211.00000000", 1749346919999, "34339.27884000", 357, "137747.00000000", "25400.94879000", "0" ], [ 1749346920000, "0.18442000", "0.18454000", "0.18436000", "0.18452000", "636082.00000000", 1749346979999, "117362.47930000", 346, "612317.00000000", "112979.62305000", "0" ], [ 1749346980000, "0.18451000", "0.18451000", "0.18435000", "0.18438000", "234678.00000000", 1749347039999, "43284.36650000", 237, "10962.00000000", "2021.10062000", "0" ], [ 1749347040000, "0.18438000", "0.18445000", "0.18434000", "0.18438000", "250619.00000000", 1749347099999, "46207.19898000", 370, "145794.00000000", "26878.04408000", "0" ], [ 1749347100000, "0.18438000", "0.18465000", "0.18434000", "0.18458000", "244031.00000000", 1749347159999, "45001.06105000", 480, "212989.00000000", "39271.64982000", "0" ], [ 1749347160000, "0.18458000", "0.18461000", "0.18452000", "0.18458000", "121080.00000000", 1749347219999, "22347.45638000", 218, "49988.00000000", "9226.55845000", "0" ], [ 1749347220000, "0.18458000", "0.18473000", "0.18457000", "0.18467000", "77625.00000000", 1749347279999, "14335.54667000", 350, "52647.00000000", "9722.66819000", "0" ], [ 1749347280000, "0.18466000", "0.18466000", "0.18446000", "0.18446000", "120367.00000000", 1749347339999, "22213.91131000", 313, "29471.00000000", "5437.60752000", "0" ], [ 1749347340000, "0.18446000", "0.18446000", "0.18420000", "0.18420000", "136058.00000000", 1749347399999, "25072.76321000", 382, "80035.00000000", "14749.03243000", "0" ], [ 1749347400000, "0.18420000", "0.18453000", "0.18420000", "0.18452000", "167445.00000000", 1749347459999, "30869.14853000", 439, "132637.00000000", "24448.80731000", "0" ], [ 1749347460000, "0.18451000", "0.18488000", "0.18451000", "0.18475000", "136690.00000000", 1749347519999, "25259.00208000", 553, "54098.00000000", "9994.07280000", "0" ], [ 1749347520000, "0.18475000", "0.18478000", "0.18458000", "0.18458000", "80312.00000000", 1749347579999, "14835.18903000", 236, "9898.00000000", "1828.58523000", "0" ], [ 1749347580000, "0.18458000", "0.18459000", "0.18451000", "0.18459000", "272469.00000000", 1749347639999, "50282.04092000", 265, "248588.00000000", "45875.23158000", "0" ], [ 1749347640000, "0.18459000", "0.18468000", "0.18458000", "0.18459000", "1936133.00000000", 1749347699999, "357490.87253000", 417, "536845.00000000", "99115.96932000", "0" ], [ 1749347700000, "0.18460000", "0.18471000", "0.18452000", "0.18454000", "189602.00000000", 1749347759999, "35006.28807000", 445, "83257.00000000", "15371.07365000", "0" ], [ 1749347760000, "0.18454000", "0.18454000", "0.18444000", "0.18447000", "81340.00000000", 1749347819999, "15005.00157000", 313, "42893.00000000", "7912.06038000", "0" ], [ 1749347820000, "0.18447000", "0.18456000", "0.18447000", "0.18455000", "308908.00000000", 1749347879999, "57001.44149000", 234, "268777.00000000", "49595.53671000", "0" ], [ 1749347880000, "0.18455000", "0.18455000", "0.18449000", "0.18453000", "141975.00000000", 1749347939999, "26197.70154000", 198, "111865.00000000", "20641.05864000", "0" ], [ 1749347940000, "0.18453000", "0.18467000", "0.18453000", "0.18461000", "45046.00000000", 1749347999999, "8316.22893000", 212, "34630.00000000", "6392.96363000", "0" ], [ 1749348000000, "0.18461000", "0.18466000", "0.18438000", "0.18440000", "134008.00000000", 1749348059999, "24728.14469000", 774, "83532.00000000", "15415.77548000", "0" ], [ 1749348060000, "0.18439000", "0.18440000", "0.18426000", "0.18428000", "310861.00000000", 1749348119999, "57291.86383000", 425, "264533.00000000", "48750.55738000", "0" ], [ 1749348120000, "0.18429000", "0.18429000", "0.18405000", "0.18408000", "282406.00000000", 1749348179999, "52006.40172000", 436, "197731.00000000", "36412.99047000", "0" ], [ 1749348180000, "0.18408000", "0.18409000", "0.18396000", "0.18397000", "476312.00000000", 1749348239999, "87642.60309000", 501, "158106.00000000", "29094.94155000", "0" ], [ 1749348240000, "0.18397000", "0.18397000", "0.18373000", "0.18376000", "179107.00000000", 1749348299999, "32914.56118000", 380, "108730.00000000", "19979.34576000", "0" ], [ 1749348300000, "0.18376000", "0.18385000", "0.18364000", "0.18369000", "295654.00000000", 1749348359999, "54338.29047000", 492, "207085.00000000", "38059.27519000", "0" ], [ 1749348360000, "0.18370000", "0.18381000", "0.18370000", "0.18380000", "86939.00000000", 1749348419999, "15975.70769000", 262, "62979.00000000", "11572.36073000", "0" ], [ 1749348420000, "0.18380000", "0.18386000", "0.18378000", "0.18383000", "239342.00000000", 1749348479999, "43991.97714000", 325, "160211.00000000", "29447.06286000", "0" ], [ 1749348480000, "0.18382000", "0.18382000", "0.18372000", "0.18372000", "34143.00000000", 1749348539999, "6274.93235000", 107, "6753.00000000", "1241.11047000", "0" ], [ 1749348540000, "0.18372000", "0.18378000", "0.18370000", "0.18377000", "15518.00000000", 1749348599999, "2851.12610000", 96, "12827.00000000", "2356.72859000", "0" ], [ 1749348600000, "0.18376000", "0.18378000", "0.18372000", "0.18377000", "103277.00000000", 1749348659999, "18976.98208000", 139, "31847.00000000", "5851.81889000", "0" ], [ 1749348660000, "0.18376000", "0.18396000", "0.18373000", "0.18389000", "254115.00000000", 1749348719999, "46714.86902000", 303, "170669.00000000", "31371.64327000", "0" ], [ 1749348720000, "0.18390000", "0.18390000", "0.18379000", "0.18383000", "82081.00000000", 1749348779999, "15090.94371000", 162, "25427.00000000", "4674.21651000", "0" ], [ 1749348780000, "0.18383000", "0.18383000", "0.18358000", "0.18364000", "306904.00000000", 1749348839999, "56388.50051000", 309, "119764.00000000", "21995.48508000", "0" ], [ 1749348840000, "0.18365000", "0.18376000", "0.18365000", "0.18376000", "125120.00000000", 1749348899999, "22981.96967000", 144, "81340.00000000", "14939.91330000", "0" ], [ 1749348900000, "0.18375000", "0.18384000", "0.18372000", "0.18378000", "53175.00000000", 1749348959999, "9774.44724000", 215, "31516.00000000", "5793.24633000", "0" ], [ 1749348960000, "0.18379000", "0.18400000", "0.18379000", "0.18388000", "134342.00000000", 1749349019999, "24713.48630000", 313, "78106.00000000", "14367.55099000", "0" ], [ 1749349020000, "0.18389000", "0.18403000", "0.18388000", "0.18402000", "59460.00000000", 1749349079999, "10939.10870000", 182, "51157.00000000", "9411.93988000", "0" ], [ 1749349080000, "0.18403000", "0.18412000", "0.18403000", "0.18404000", "54902.00000000", 1749349139999, "10106.52527000", 181, "29446.00000000", "5420.38339000", "0" ], [ 1749349140000, "0.18405000", "0.18406000", "0.18388000", "0.18388000", "56175.00000000", 1749349199999, "10334.53092000", 224, "7107.00000000", "1307.25311000", "0" ], [ 1749349200000, "0.18388000", "0.18388000", "0.18364000", "0.18381000", "187334.00000000", 1749349259999, "34411.58931000", 390, "103967.00000000", "19096.59554000", "0" ], [ 1749349260000, "0.18381000", "0.18393000", "0.18381000", "0.18390000", "95457.00000000", 1749349319999, "17549.71146000", 257, "57903.00000000", "10645.24798000", "0" ], [ 1749349320000, "0.18390000", "0.18391000", "0.18381000", "0.18385000", "44353.00000000", 1749349379999, "8154.52387000", 136, "25017.00000000", "4599.04624000", "0" ], [ 1749349380000, "0.18385000", "0.18385000", "0.18374000", "0.18382000", "245081.00000000", 1749349439999, "45043.34125000", 321, "65639.00000000", "12064.22076000", "0" ], [ 1749349440000, "0.18381000", "0.18407000", "0.18381000", "0.18398000", "192275.00000000", 1749349499999, "35364.92141000", 384, "167840.00000000", "30868.80709000", "0" ], [ 1749349500000, "0.18398000", "0.18400000", "0.18394000", "0.18400000", "85672.00000000", 1749349559999, "15761.31791000", 112, "52418.00000000", "9643.63832000", "0" ], [ 1749349560000, "0.18400000", "0.18407000", "0.18392000", "0.18392000", "40421.00000000", 1749349619999, "7438.12962000", 204, "11257.00000000", "2071.66055000", "0" ], [ 1749349620000, "0.18392000", "0.18392000", "0.18377000", "0.18391000", "68020.00000000", 1749349679999, "12504.10018000", 243, "42675.00000000", "7844.03342000", "0" ], [ 1749349680000, "0.18391000", "0.18391000", "0.18376000", "0.18377000", "67028.00000000", 1749349739999, "12319.45243000", 151, "3372.00000000", "619.77881000", "0" ], [ 1749349740000, "0.18376000", "0.18380000", "0.18374000", "0.18375000", "23628.00000000", 1749349799999, "4341.91554000", 131, "14346.00000000", "2636.23894000", "0" ], [ 1749349800000, "0.18376000", "0.18383000", "0.18371000", "0.18380000", "68285.00000000", 1749349859999, "12549.11269000", 311, "37867.00000000", "6958.82360000", "0" ], [ 1749349860000, "0.18381000", "0.18395000", "0.18380000", "0.18395000", "67056.00000000", 1749349919999, "12329.39570000", 209, "40569.00000000", "7458.89521000", "0" ], [ 1749349920000, "0.18395000", "0.18398000", "0.18387000", "0.18389000", "57577.00000000", 1749349979999, "10589.40172000", 274, "20081.00000000", "3692.84122000", "0" ], [ 1749349980000, "0.18389000", "0.18398000", "0.18384000", "0.18398000", "30570.00000000", 1749350039999, "5621.26095000", 205, "19069.00000000", "3506.45751000", "0" ], [ 1749350040000, "0.18398000", "0.18399000", "0.18391000", "0.18391000", "39575.00000000", 1749350099999, "7280.12511000", 211, "25476.00000000", "4686.62577000", "0" ], [ 1749350100000, "0.18390000", "0.18395000", "0.18376000", "0.18393000", "64911.00000000", 1749350159999, "11932.17859000", 354, "11591.00000000", "2130.90670000", "0" ], [ 1749350160000, "0.18394000", "0.18406000", "0.18394000", "0.18394000", "731960.00000000", 1749350219999, "134698.35565000", 376, "651967.00000000", "119978.51020000", "0" ], [ 1749350220000, "0.18395000", "0.18413000", "0.18395000", "0.18408000", "1665140.00000000", 1749350279999, "306455.84971000", 535, "894124.00000000", "164574.10810000", "0" ], [ 1749350280000, "0.18408000", "0.18408000", "0.18394000", "0.18394000", "439814.00000000", 1749350339999, "80929.83203000", 271, "382844.00000000", "70446.17745000", "0" ], [ 1749350340000, "0.18394000", "0.18450000", "0.18393000", "0.18413000", "12295130.00000000", 1749350399999, "2265520.88144000", 2138, "9415750.00000000", "1734768.91584000", "0" ], [ 1749350400000, "0.18414000", "0.18424000", "0.18413000", "0.18424000", "70593.00000000", 1749350459999, "13001.86303000", 142, "43008.00000000", "7920.71741000", "0" ], [ 1749350460000, "0.18424000", "0.18437000", "0.18424000", "0.18437000", "111907.00000000", 1749350519999, "20626.08706000", 309, "66889.00000000", "12327.57774000", "0" ], [ 1749350520000, "0.18436000", "0.18440000", "0.18432000", "0.18437000", "151346.00000000", 1749350579999, "27898.63267000", 273, "76024.00000000", "14013.62178000", "0" ], [ 1749350580000, "0.18438000", "0.18441000", "0.18431000", "0.18431000", "168891.00000000", 1749350639999, "31139.29155000", 258, "22180.00000000", "4089.30410000", "0" ], [ 1749350640000, "0.18431000", "0.18433000", "0.18427000", "0.18429000", "419481.00000000", 1749350699999, "77312.88923000", 174, "32251.00000000", "5944.11047000", "0" ], [ 1749350700000, "0.18429000", "0.18440000", "0.18427000", "0.18427000", "83194.00000000", 1749350759999, "15335.50327000", 271, "40424.00000000", "7451.29659000", "0" ], [ 1749350760000, "0.18426000", "0.18427000", "0.18402000", "0.18404000", "81756.00000000", 1749350819999, "15053.27589000", 351, "35556.00000000", "6546.17540000", "0" ], [ 1749350820000, "0.18404000", "0.18417000", "0.18404000", "0.18414000", "71610.00000000", 1749350879999, "13184.57906000", 223, "59045.00000000", "10871.56138000", "0" ], [ 1749350880000, "0.18415000", "0.18415000", "0.18396000", "0.18396000", "64707.00000000", 1749350939999, "11910.11187000", 302, "8830.00000000", "1625.80509000", "0" ], [ 1749350940000, "0.18395000", "0.18395000", "0.18374000", "0.18386000", "103582.00000000", 1749350999999, "19037.64503000", 413, "68383.00000000", "12566.78852000", "0" ], [ 1749351000000, "0.18387000", "0.18402000", "0.18387000", "0.18401000", "109866.00000000", 1749351059999, "20207.03541000", 217, "108134.00000000", "19888.39587000", "0" ], [ 1749351060000, "0.18402000", "0.18404000", "0.18382000", "0.18383000", "80959.00000000", 1749351119999, "14894.55990000", 388, "13580.00000000", "2498.51805000", "0" ], [ 1749351120000, "0.18382000", "0.18396000", "0.18365000", "0.18392000", "1150802.00000000", 1749351179999, "211432.54533000", 786, "975974.00000000", "179312.98417000", "0" ], [ 1749351180000, "0.18392000", "0.18392000", "0.18383000", "0.18391000", "165933.00000000", 1749351239999, "30512.35786000", 331, "128536.00000000", "23635.09576000", "0" ], [ 1749351240000, "0.18392000", "0.18392000", "0.18378000", "0.18388000", "115375.00000000", 1749351299999, "21212.27996000", 286, "47397.00000000", "8713.00908000", "0" ], [ 1749351300000, "0.18388000", "0.18394000", "0.18385000", "0.18387000", "74763.00000000", 1749351359999, "13747.86393000", 217, "30212.00000000", "5555.69539000", "0" ], [ 1749351360000, "0.18387000", "0.18387000", "0.18377000", "0.18378000", "187179.00000000", 1749351419999, "34406.30063000", 323, "39467.00000000", "7254.37989000", "0" ], [ 1749351420000, "0.18378000", "0.18380000", "0.18373000", "0.18378000", "143186.00000000", 1749351479999, "26313.25246000", 298, "71873.00000000", "13208.46081000", "0" ], [ 1749351480000, "0.18377000", "0.18378000", "0.18367000", "0.18377000", "121282.00000000", 1749351539999, "22282.58959000", 258, "20042.00000000", "3682.01137000", "0" ], [ 1749351540000, "0.18377000", "0.18378000", "0.18371000", "0.18378000", "317727.00000000", 1749351599999, "58383.10543000", 175, "152415.00000000", "28003.94430000", "0" ], [ 1749351600000, "0.18378000", "0.18386000", "0.18378000", "0.18384000", "107343.00000000", 1749351659999, "19730.42919000", 174, "46537.00000000", "8553.66666000", "0" ], [ 1749351660000, "0.18383000", "0.18383000", "0.18360000", "0.18361000", "323941.00000000", 1749351719999, "59519.15392000", 558, "119749.00000000", "22000.69487000", "0" ], [ 1749351720000, "0.18360000", "0.18361000", "0.18350000", "0.18351000", "414173.00000000", 1749351779999, "76019.15493000", 351, "32309.00000000", "5930.60747000", "0" ], [ 1749351780000, "0.18351000", "0.18354000", "0.18350000", "0.18352000", "111381.00000000", 1749351839999, "20439.86375000", 148, "52181.00000000", "9575.91334000", "0" ], [ 1749351840000, "0.18351000", "0.18357000", "0.18344000", "0.18356000", "2059914.00000000", 1749351899999, "378006.65595000", 505, "296811.00000000", "54476.39639000", "0" ], [ 1749351900000, "0.18356000", "0.18364000", "0.18348000", "0.18349000", "245140.00000000", 1749351959999, "44999.77205000", 439, "38266.00000000", "7024.16387000", "0" ], [ 1749351960000, "0.18349000", "0.18350000", "0.18347000", "0.18348000", "207300.00000000", 1749352019999, "38036.54143000", 118, "20191.00000000", "3704.64348000", "0" ], [ 1749352020000, "0.18348000", "0.18356000", "0.18347000", "0.18350000", "37007.00000000", 1749352079999, "6790.84931000", 147, "26913.00000000", "4938.75033000", "0" ], [ 1749352080000, "0.18349000", "0.18353000", "0.18347000", "0.18351000", "143716.00000000", 1749352139999, "26371.81767000", 136, "64492.00000000", "11833.35702000", "0" ], [ 1749352140000, "0.18351000", "0.18353000", "0.18348000", "0.18349000", "28418.00000000", 1749352199999, "5215.30561000", 93, "15893.00000000", "2916.69882000", "0" ], [ 1749352200000, "0.18348000", "0.18355000", "0.18344000", "0.18354000", "56685.00000000", 1749352259999, "10399.92947000", 156, "21763.00000000", "3993.19276000", "0" ], [ 1749352260000, "0.18355000", "0.18360000", "0.18348000", "0.18359000", "59385.00000000", 1749352319999, "10899.99875000", 173, "48099.00000000", "8828.45019000", "0" ], [ 1749352320000, "0.18360000", "0.18366000", "0.18360000", "0.18363000", "34337.00000000", 1749352379999, "6304.94715000", 86, "23191.00000000", "4258.26288000", "0" ], [ 1749352380000, "0.18363000", "0.18365000", "0.18360000", "0.18365000", "61956.00000000", 1749352439999, "11376.50526000", 97, "42271.00000000", "7762.13655000", "0" ], [ 1749352440000, "0.18364000", "0.18369000", "0.18364000", "0.18365000", "53879.00000000", 1749352499999, "9895.07493000", 135, "25286.00000000", "4643.85117000", "0" ], [ 1749352500000, "0.18364000", "0.18366000", "0.18357000", "0.18364000", "92914.00000000", 1749352559999, "17062.05845000", 149, "37589.00000000", "6901.86203000", "0" ], [ 1749352560000, "0.18364000", "0.18364000", "0.18349000", "0.18350000", "38796.00000000", 1749352619999, "7120.30906000", 134, "5449.00000000", "1000.08428000", "0" ], [ 1749352620000, "0.18350000", "0.18361000", "0.18349000", "0.18358000", "511270.00000000", 1749352679999, "93832.28141000", 130, "495662.00000000", "90966.85303000", "0" ], [ 1749352680000, "0.18358000", "0.18363000", "0.18357000", "0.18363000", "36694.00000000", 1749352739999, "6737.09892000", 63, "25453.00000000", "4673.32577000", "0" ], [ 1749352740000, "0.18363000", "0.18365000", "0.18363000", "0.18363000", "47246.00000000", 1749352799999, "8676.06559000", 57, "11111.00000000", "2040.40993000", "0" ], [ 1749352800000, "0.18362000", "0.18362000", "0.18348000", "0.18352000", "78238.00000000", 1749352859999, "14357.86338000", 172, "15707.00000000", "2882.14310000", "0" ], [ 1749352860000, "0.18353000", "0.18360000", "0.18351000", "0.18360000", "131192.00000000", 1749352919999, "24078.78956000", 157, "64838.00000000", "11900.07040000", "0" ], [ 1749352920000, "0.18359000", "0.18373000", "0.18359000", "0.18370000", "57306.00000000", 1749352979999, "10524.53288000", 146, "42428.00000000", "7791.28989000", "0" ], [ 1749352980000, "0.18370000", "0.18370000", "0.18361000", "0.18361000", "38959.00000000", 1749353039999, "7155.18901000", 90, "1961.00000000", "360.12695000", "0" ], [ 1749353040000, "0.18361000", "0.18366000", "0.18355000", "0.18356000", "324782.00000000", 1749353099999, "59633.32512000", 122, "9878.00000000", "1813.85322000", "0" ], [ 1749353100000, "0.18356000", "0.18356000", "0.18350000", "0.18355000", "165058.00000000", 1749353159999, "30295.16290000", 110, "14363.00000000", "2636.12680000", "0" ], [ 1749353160000, "0.18356000", "0.18359000", "0.18351000", "0.18359000", "927305.00000000", 1749353219999, "170181.43917000", 169, "22613.00000000", "4150.67952000", "0" ], [ 1749353220000, "0.18358000", "0.18359000", "0.18339000", "0.18341000", "2442825.00000000", 1749353279999, "448205.96184000", 362, "60735.00000000", "11139.43729000", "0" ], [ 1749353280000, "0.18342000", "0.18347000", "0.18342000", "0.18346000", "117359.00000000", 1749353339999, "21528.02660000", 87, "83096.00000000", "15242.44075000", "0" ], [ 1749353340000, "0.18345000", "0.18346000", "0.18344000", "0.18346000", "125004.00000000", 1749353399999, "22931.72069000", 68, "33115.00000000", "6075.17961000", "0" ], [ 1749353400000, "0.18346000", "0.18349000", "0.18341000", "0.18341000", "37583.00000000", 1749353459999, "6895.03850000", 107, "11480.00000000", "2106.03272000", "0" ], [ 1749353460000, "0.18341000", "0.18345000", "0.18333000", "0.18342000", "224895.00000000", 1749353519999, "41237.39417000", 215, "133403.00000000", "24460.66573000", "0" ], [ 1749353520000, "0.18342000", "0.18380000", "0.18342000", "0.18369000", "296166.00000000", 1749353579999, "54374.65966000", 539, "139749.00000000", "25656.53138000", "0" ], [ 1749353580000, "0.18368000", "0.18375000", "0.18361000", "0.18365000", "168005.00000000", 1749353639999, "30863.64105000", 229, "117176.00000000", "21524.69535000", "0" ], [ 1749353640000, "0.18365000", "0.18375000", "0.18365000", "0.18368000", "109885.00000000", 1749353699999, "20183.94460000", 245, "63306.00000000", "11628.21293000", "0" ], [ 1749353700000, "0.18368000", "0.18374000", "0.18359000", "0.18361000", "65729.00000000", 1749353759999, "12071.50771000", 304, "31470.00000000", "5780.36181000", "0" ], [ 1749353760000, "0.18361000", "0.18361000", "0.18356000", "0.18356000", "57409.00000000", 1749353819999, "10538.76866000", 148, "22819.00000000", "4188.90901000", "0" ], [ 1749353820000, "0.18357000", "0.18358000", "0.18349000", "0.18356000", "80301.00000000", 1749353879999, "14737.79485000", 178, "18481.00000000", "3391.83017000", "0" ], [ 1749353880000, "0.18356000", "0.18358000", "0.18354000", "0.18358000", "100831.00000000", 1749353939999, "18508.08558000", 149, "76265.00000000", "13998.58425000", "0" ], [ 1749353940000, "0.18359000", "0.18359000", "0.18347000", "0.18353000", "61506.00000000", 1749353999999, "11288.29919000", 314, "29089.00000000", "5338.24046000", "0" ], [ 1749354000000, "0.18352000", "0.18354000", "0.18351000", "0.18354000", "36257.00000000", 1749354059999, "6654.36940000", 111, "27647.00000000", "5074.22037000", "0" ], [ 1749354060000, "0.18353000", "0.18356000", "0.18352000", "0.18355000", "48063.00000000", 1749354119999, "8821.26042000", 85, "25547.00000000", "4689.02962000", "0" ], [ 1749354120000, "0.18356000", "0.18356000", "0.18349000", "0.18353000", "38313.00000000", 1749354179999, "7031.12732000", 175, "13149.00000000", "2413.02873000", "0" ], [ 1749354180000, "0.18353000", "0.18356000", "0.18350000", "0.18353000", "16659.00000000", 1749354239999, "3057.21405000", 128, "15350.00000000", "2816.97398000", "0" ], [ 1749354240000, "0.18354000", "0.18365000", "0.18354000", "0.18354000", "54719.00000000", 1749354299999, "10045.33509000", 256, "17726.00000000", "3253.94119000", "0" ], [ 1749354300000, "0.18353000", "0.18353000", "0.18340000", "0.18353000", "2700420.00000000", 1749354359999, "495460.74769000", 489, "337482.00000000", "61910.14515000", "0" ], [ 1749354360000, "0.18354000", "0.18360000", "0.18354000", "0.18360000", "47786.00000000", 1749354419999, "8771.87957000", 108, "38533.00000000", "7073.42879000", "0" ], [ 1749354420000, "0.18360000", "0.18360000", "0.18329000", "0.18330000", "139560.00000000", 1749354479999, "25597.13031000", 317, "25937.00000000", "4759.53846000", "0" ], [ 1749354480000, "0.18329000", "0.18337000", "0.18329000", "0.18332000", "100217.00000000", 1749354539999, "18373.01592000", 180, "85930.00000000", "15753.51105000", "0" ], [ 1749354540000, "0.18333000", "0.18333000", "0.18326000", "0.18329000", "204777.00000000", 1749354599999, "37532.89548000", 162, "73819.00000000", "13529.32507000", "0" ], [ 1749354600000, "0.18329000", "0.18335000", "0.18328000", "0.18333000", "66750.00000000", 1749354659999, "12235.85520000", 171, "43106.00000000", "7901.91515000", "0" ], [ 1749354660000, "0.18334000", "0.18348000", "0.18334000", "0.18343000", "158990.00000000", 1749354719999, "29155.00882000", 333, "134412.00000000", "24647.09961000", "0" ], [ 1749354720000, "0.18344000", "0.18348000", "0.18339000", "0.18346000", "433982.00000000", 1749354779999, "79613.56872000", 362, "47950.00000000", "8795.68415000", "0" ], [ 1749354780000, "0.18345000", "0.18348000", "0.18333000", "0.18337000", "142698.00000000", 1749354839999, "26180.37698000", 245, "20177.00000000", "3700.68058000", "0" ], [ 1749354840000, "0.18337000", "0.18338000", "0.18333000", "0.18334000", "36932.00000000", 1749354899999, "6771.86293000", 111, "13367.00000000", "2450.87738000", "0" ], [ 1749354900000, "0.18334000", "0.18334000", "0.18328000", "0.18329000", "95817.00000000", 1749354959999, "17563.47156000", 185, "66929.00000000", "12267.84593000", "0" ], [ 1749354960000, "0.18330000", "0.18330000", "0.18321000", "0.18324000", "44978.00000000", 1749355019999, "8241.58821000", 198, "23955.00000000", "4389.26473000", "0" ], [ 1749355020000, "0.18323000", "0.18331000", "0.18323000", "0.18331000", "115553.00000000", 1749355079999, "21177.92501000", 143, "48472.00000000", "8883.96497000", "0" ], [ 1749355080000, "0.18332000", "0.18332000", "0.18329000", "0.18329000", "57542.00000000", 1749355139999, "10548.00566000", 123, "13241.00000000", "2427.22265000", "0" ], [ 1749355140000, "0.18329000", "0.18329000", "0.18327000", "0.18328000", "57189.00000000", 1749355199999, "10481.49684000", 98, "8097.00000000", "1483.96588000", "0" ], [ 1749355200000, "0.18328000", "0.18334000", "0.18326000", "0.18332000", "391621.00000000", 1749355259999, "71779.56575000", 297, "320359.00000000", "58716.94298000", "0" ], [ 1749355260000, "0.18333000", "0.18340000", "0.18330000", "0.18335000", "162626.00000000", 1749355319999, "29816.14840000", 244, "99424.00000000", "18228.21920000", "0" ], [ 1749355320000, "0.18334000", "0.18343000", "0.18334000", "0.18336000", "37199.00000000", 1749355379999, "6821.99891000", 158, "7133.00000000", "1308.01249000", "0" ], [ 1749355380000, "0.18336000", "0.18340000", "0.18330000", "0.18331000", "116380.00000000", 1749355439999, "21336.70859000", 232, "72628.00000000", "13315.14859000", "0" ], [ 1749355440000, "0.18331000", "0.18334000", "0.18325000", "0.18326000", "231003.00000000", 1749355499999, "42339.86150000", 214, "86932.00000000", "15933.45825000", "0" ], [ 1749355500000, "0.18326000", "0.18327000", "0.18323000", "0.18326000", "116637.00000000", 1749355559999, "21372.69489000", 167, "72423.00000000", "13270.88603000", "0" ], [ 1749355560000, "0.18326000", "0.18334000", "0.18322000", "0.18330000", "123798.00000000", 1749355619999, "22689.48099000", 297, "72933.00000000", "13366.75836000", "0" ], [ 1749355620000, "0.18330000", "0.18357000", "0.18330000", "0.18357000", "184713.00000000", 1749355679999, "33887.62856000", 377, "158280.00000000", "29037.49296000", "0" ], [ 1749355680000, "0.18357000", "0.18363000", "0.18351000", "0.18351000", "322775.00000000", 1749355739999, "59252.67512000", 494, "224796.00000000", "41263.61121000", "0" ], [ 1749355740000, "0.18350000", "0.18351000", "0.18342000", "0.18351000", "351937.00000000", 1749355799999, "64566.92748000", 362, "33739.00000000", "6189.24987000", "0" ], [ 1749355800000, "0.18350000", "0.18350000", "0.18340000", "0.18340000", "15595.00000000", 1749355859999, "2861.06325000", 190, "5498.00000000", "1008.65250000", "0" ], [ 1749355860000, "0.18341000", "0.18341000", "0.18323000", "0.18326000", "188090.00000000", 1749355919999, "34471.50615000", 338, "113728.00000000", "20841.66898000", "0" ], [ 1749355920000, "0.18326000", "0.18335000", "0.18325000", "0.18334000", "219635.00000000", 1749355979999, "40257.13990000", 193, "30052.00000000", "5508.22280000", "0" ], [ 1749355980000, "0.18334000", "0.18335000", "0.18329000", "0.18330000", "41919.00000000", 1749356039999, "7684.72184000", 97, "15705.00000000", "2879.29925000", "0" ], [ 1749356040000, "0.18330000", "0.18331000", "0.18329000", "0.18330000", "47070.00000000", 1749356099999, "8627.86876000", 50, "15601.00000000", "2859.76373000", "0" ], [ 1749356100000, "0.18331000", "0.18343000", "0.18331000", "0.18333000", "209283.00000000", 1749356159999, "38381.97146000", 296, "40300.00000000", "7390.39169000", "0" ], [ 1749356160000, "0.18334000", "0.18346000", "0.18334000", "0.18342000", "169704.00000000", 1749356219999, "31127.75454000", 246, "49783.00000000", "9130.03620000", "0" ], [ 1749356220000, "0.18342000", "0.18342000", "0.18333000", "0.18342000", "55172.00000000", 1749356279999, "10116.90568000", 205, "25590.00000000", "4692.20567000", "0" ], [ 1749356280000, "0.18343000", "0.18358000", "0.18343000", "0.18353000", "111273.00000000", 1749356339999, "20422.14119000", 212, "25457.00000000", "4671.75705000", "0" ], [ 1749356340000, "0.18354000", "0.18355000", "0.18348000", "0.18355000", "289379.00000000", 1749356399999, "53102.18283000", 147, "249280.00000000", "45742.26772000", "0" ], [ 1749356400000, "0.18355000", "0.18360000", "0.18355000", "0.18356000", "32031.00000000", 1749356459999, "5880.14705000", 91, "7341.00000000", "1347.53689000", "0" ], [ 1749356460000, "0.18355000", "0.18364000", "0.18354000", "0.18354000", "185976.00000000", 1749356519999, "34147.85409000", 206, "13871.00000000", "2546.64521000", "0" ], [ 1749356520000, "0.18355000", "0.18357000", "0.18350000", "0.18357000", "63183.00000000", 1749356579999, "11596.85136000", 123, "57362.00000000", "10528.54515000", "0" ], [ 1749356580000, "0.18358000", "0.18360000", "0.18351000", "0.18351000", "58462.00000000", 1749356639999, "10732.28961000", 161, "28483.00000000", "5229.25876000", "0" ], [ 1749356640000, "0.18350000", "0.18351000", "0.18350000", "0.18350000", "1277880.00000000", 1749356699999, "234491.15890000", 112, "17890.00000000", "3282.99390000", "0" ], [ 1749356700000, "0.18351000", "0.18355000", "0.18350000", "0.18355000", "132052.00000000", 1749356759999, "24234.87881000", 88, "16870.00000000", "3095.98123000", "0" ], [ 1749356760000, "0.18355000", "0.18365000", "0.18355000", "0.18363000", "121288.00000000", 1749356819999, "22269.72713000", 242, "60875.00000000", "11175.96878000", "0" ], [ 1749356820000, "0.18363000", "0.18366000", "0.18360000", "0.18360000", "63845.00000000", 1749356879999, "11723.69641000", 108, "49807.00000000", "9145.95265000", "0" ], [ 1749356880000, "0.18361000", "0.18361000", "0.18360000", "0.18360000", "7122.00000000", 1749356939999, "1307.65197000", 41, "5277.00000000", "968.90997000", "0" ], [ 1749356940000, "0.18361000", "0.18367000", "0.18360000", "0.18366000", "192882.00000000", 1749356999999, "35417.76767000", 102, "180405.00000000", "33126.58669000", "0" ], [ 1749357000000, "0.18367000", "0.18367000", "0.18360000", "0.18366000", "152490.00000000", 1749357059999, "28002.74498000", 291, "49109.00000000", "9017.58990000", "0" ], [ 1749357060000, "0.18366000", "0.18376000", "0.18361000", "0.18363000", "418310.00000000", 1749357119999, "76843.07745000", 380, "284005.00000000", "52172.98588000", "0" ], [ 1749357120000, "0.18363000", "0.18404000", "0.18363000", "0.18404000", "896029.00000000", 1749357179999, "164711.19804000", 523, "376826.00000000", "69259.76307000", "0" ], [ 1749357180000, "0.18405000", "0.18414000", "0.18405000", "0.18408000", "423935.00000000", 1749357239999, "78043.32432000", 340, "113562.00000000", "20902.89849000", "0" ], [ 1749357240000, "0.18409000", "0.18429000", "0.18408000", "0.18420000", "835145.00000000", 1749357299999, "153828.43223000", 527, "671039.00000000", "123601.05860000", "0" ], [ 1749357300000, "0.18419000", "0.18419000", "0.18410000", "0.18410000", "78259.00000000", 1749357359999, "14411.14613000", 124, "1559.00000000", "287.10033000", "0" ], [ 1749357360000, "0.18410000", "0.18422000", "0.18409000", "0.18421000", "63313.00000000", 1749357419999, "11659.05493000", 140, "53858.00000000", "9917.83889000", "0" ], [ 1749357420000, "0.18422000", "0.18434000", "0.18416000", "0.18421000", "1073957.00000000", 1749357479999, "197899.06780000", 476, "61650.00000000", "11356.64749000", "0" ], [ 1749357480000, "0.18421000", "0.18426000", "0.18421000", "0.18426000", "71507.00000000", 1749357539999, "13175.08813000", 110, "61171.00000000", "11270.77907000", "0" ], [ 1749357540000, "0.18426000", "0.18426000", "0.18418000", "0.18418000", "139462.00000000", 1749357599999, "25691.32116000", 174, "105825.00000000", "19494.45728000", "0" ], [ 1749357600000, "0.18417000", "0.18417000", "0.18401000", "0.18411000", "127501.00000000", 1749357659999, "23471.05290000", 309, "52683.00000000", "9696.89798000", "0" ], [ 1749357660000, "0.18412000", "0.18428000", "0.18412000", "0.18417000", "104223.00000000", 1749357719999, "19194.08320000", 282, "95396.00000000", "17568.18321000", "0" ], [ 1749357720000, "0.18417000", "0.18417000", "0.18410000", "0.18414000", "33279.00000000", 1749357779999, "6127.80335000", 135, "19950.00000000", "3673.25490000", "0" ], [ 1749357780000, "0.18413000", "0.18420000", "0.18413000", "0.18419000", "100871.00000000", 1749357839999, "18577.82669000", 134, "47696.00000000", "8783.94303000", "0" ], [ 1749357840000, "0.18419000", "0.18420000", "0.18403000", "0.18408000", "43866.00000000", 1749357899999, "8076.15629000", 266, "21101.00000000", "3883.98829000", "0" ], [ 1749357900000, "0.18408000", "0.18417000", "0.18397000", "0.18416000", "475257.00000000", 1749357959999, "87465.83166000", 446, "190553.00000000", "35071.70162000", "0" ], [ 1749357960000, "0.18417000", "0.18436000", "0.18417000", "0.18436000", "231537.00000000", 1749358019999, "42664.45545000", 310, "150072.00000000", "27652.32028000", "0" ], [ 1749358020000, "0.18436000", "0.18443000", "0.18429000", "0.18429000", "398397.00000000", 1749358079999, "73456.61304000", 375, "64780.00000000", "11944.22303000", "0" ], [ 1749358080000, "0.18430000", "0.18431000", "0.18412000", "0.18416000", "193241.00000000", 1749358139999, "35606.39806000", 325, "148926.00000000", "27440.76456000", "0" ], [ 1749358140000, "0.18417000", "0.18417000", "0.18412000", "0.18415000", "46729.00000000", 1749358199999, "8605.32236000", 136, "35513.00000000", "6539.94075000", "0" ], [ 1749358200000, "0.18415000", "0.18420000", "0.18410000", "0.18410000", "31608.00000000", 1749358259999, "5820.11615000", 165, "16301.00000000", "3001.46081000", "0" ], [ 1749358260000, "0.18411000", "0.18416000", "0.18401000", "0.18412000", "119046.00000000", 1749358319999, "21915.38471000", 264, "102394.00000000", "18850.09784000", "0" ], [ 1749358320000, "0.18413000", "0.18419000", "0.18411000", "0.18419000", "44395.00000000", 1749358379999, "8174.60357000", 140, "35485.00000000", "6533.84880000", "0" ], [ 1749358380000, "0.18419000", "0.18429000", "0.18417000", "0.18417000", "172574.00000000", 1749358439999, "31793.45045000", 247, "61692.00000000", "11366.59997000", "0" ], [ 1749358440000, "0.18417000", "0.18417000", "0.18410000", "0.18415000", "28263.00000000", 1749358499999, "5204.37805000", 157, "18692.00000000", "3441.89611000", "0" ], [ 1749358500000, "0.18415000", "0.18415000", "0.18408000", "0.18414000", "43772.00000000", 1749358559999, "8059.11826000", 140, "31927.00000000", "5878.20283000", "0" ], [ 1749358560000, "0.18414000", "0.18422000", "0.18413000", "0.18422000", "22140.00000000", 1749358619999, "4077.64477000", 102, "16669.00000000", "3070.04126000", "0" ], [ 1749358620000, "0.18423000", "0.18425000", "0.18416000", "0.18421000", "43301.00000000", 1749358679999, "7975.72381000", 160, "32147.00000000", "5920.83159000", "0" ], [ 1749358680000, "0.18421000", "0.18421000", "0.18414000", "0.18415000", "36517.00000000", 1749358739999, "6725.33188000", 122, "17696.00000000", "3259.03629000", "0" ], [ 1749358740000, "0.18416000", "0.18423000", "0.18416000", "0.18422000", "99257.00000000", 1749358799999, "18281.82325000", 96, "64858.00000000", "11944.84704000", "0" ], [ 1749358800000, "0.18423000", "0.18428000", "0.18423000", "0.18428000", "134722.00000000", 1749358859999, "24823.57329000", 134, "127119.00000000", "23422.73939000", "0" ], [ 1749358860000, "0.18427000", "0.18427000", "0.18416000", "0.18419000", "306854.00000000", 1749358919999, "56518.22310000", 216, "250508.00000000", "46138.64524000", "0" ], [ 1749358920000, "0.18419000", "0.18430000", "0.18409000", "0.18410000", "79403.00000000", 1749358979999, "14627.74291000", 328, "46872.00000000", "8634.11567000", "0" ], [ 1749358980000, "0.18410000", "0.18420000", "0.18409000", "0.18418000", "685296.00000000", 1749359039999, "126175.13351000", 410, "662159.00000000", "121914.71543000", "0" ], [ 1749359040000, "0.18417000", "0.18417000", "0.18392000", "0.18392000", "157098.00000000", 1749359099999, "28905.00686000", 310, "31184.00000000", "5736.45836000", "0" ], [ 1749359100000, "0.18393000", "0.18393000", "0.18389000", "0.18389000", "48562.00000000", 1749359159999, "8931.06894000", 69, "2400.00000000", "441.39772000", "0" ], [ 1749359160000, "0.18389000", "0.18397000", "0.18389000", "0.18391000", "98345.00000000", 1749359219999, "18088.30186000", 281, "69104.00000000", "12710.31594000", "0" ], [ 1749359220000, "0.18391000", "0.18408000", "0.18391000", "0.18397000", "75013.00000000", 1749359279999, "13802.08788000", 408, "50929.00000000", "9370.37267000", "0" ], [ 1749359280000, "0.18397000", "0.18397000", "0.18381000", "0.18390000", "110659.00000000", 1749359339999, "20344.59808000", 304, "67924.00000000", "12486.90380000", "0" ], [ 1749359340000, "0.18391000", "0.18394000", "0.18382000", "0.18394000", "47981.00000000", 1749359399999, "8822.16157000", 248, "21916.00000000", "4029.59682000", "0" ], [ 1749359400000, "0.18394000", "0.18400000", "0.18392000", "0.18400000", "48121.00000000", 1749359459999, "8851.88450000", 148, "14086.00000000", "2591.14845000", "0" ], [ 1749359460000, "0.18399000", "0.18413000", "0.18399000", "0.18411000", "93361.00000000", 1749359519999, "17186.27346000", 323, "54655.00000000", "10060.02210000", "0" ], [ 1749359520000, "0.18411000", "0.18411000", "0.18395000", "0.18395000", "35844.00000000", 1749359579999, "6596.63119000", 238, "2916.00000000", "536.74840000", "0" ], [ 1749359580000, "0.18395000", "0.18396000", "0.18389000", "0.18396000", "37677.00000000", 1749359639999, "6929.58985000", 139, "29042.00000000", "5341.28288000", "0" ], [ 1749359640000, "0.18396000", "0.18400000", "0.18385000", "0.18389000", "50861.00000000", 1749359699999, "9356.02914000", 230, "28762.00000000", "5290.87560000", "0" ], [ 1749359700000, "0.18388000", "0.18389000", "0.18378000", "0.18383000", "131040.00000000", 1749359759999, "24087.72492000", 322, "64611.00000000", "11876.10702000", "0" ], [ 1749359760000, "0.18383000", "0.18392000", "0.18383000", "0.18383000", "69371.00000000", 1749359819999, "12757.08570000", 191, "11011.00000000", "2024.37015000", "0" ], [ 1749359820000, "0.18382000", "0.18386000", "0.18380000", "0.18385000", "316902.00000000", 1749359879999, "58256.43505000", 200, "73974.00000000", "13598.34792000", "0" ], [ 1749359880000, "0.18386000", "0.18404000", "0.18386000", "0.18399000", "189446.00000000", 1749359939999, "34845.00316000", 332, "179130.00000000", "32946.94622000", "0" ], [ 1749359940000, "0.18399000", "0.18401000", "0.18391000", "0.18398000", "180515.00000000", 1749359999999, "33207.02038000", 314, "74801.00000000", "13759.21701000", "0" ], [ 1749360000000, "0.18398000", "0.18406000", "0.18395000", "0.18406000", "47594.00000000", 1749360059999, "8756.67500000", 198, "22144.00000000", "4074.39441000", "0" ], [ 1749360060000, "0.18406000", "0.18413000", "0.18399000", "0.18399000", "177823.00000000", 1749360119999, "32732.81303000", 263, "132223.00000000", "24338.20205000", "0" ], [ 1749360120000, "0.18400000", "0.18414000", "0.18400000", "0.18414000", "86755.00000000", 1749360179999, "15968.95457000", 210, "42674.00000000", "7854.83351000", "0" ], [ 1749360180000, "0.18414000", "0.18432000", "0.18414000", "0.18427000", "650684.00000000", 1749360239999, "119915.43547000", 487, "53664.00000000", "9887.10834000", "0" ], [ 1749360240000, "0.18426000", "0.18434000", "0.18413000", "0.18418000", "128169.00000000", 1749360299999, "23608.45292000", 265, "92126.00000000", "16967.19632000", "0" ], [ 1749360300000, "0.18419000", "0.18435000", "0.18418000", "0.18434000", "66804.00000000", 1749360359999, "12308.05526000", 156, "47535.00000000", "8757.18620000", "0" ], [ 1749360360000, "0.18434000", "0.18467000", "0.18434000", "0.18464000", "673829.00000000", 1749360419999, "124346.92969000", 599, "222186.00000000", "40998.71215000", "0" ], [ 1749360420000, "0.18465000", "0.18470000", "0.18452000", "0.18457000", "119228.00000000", 1749360479999, "22011.90544000", 321, "84579.00000000", "15614.91785000", "0" ], [ 1749360480000, "0.18458000", "0.18458000", "0.18443000", "0.18448000", "75944.00000000", 1749360539999, "14012.45587000", 246, "28724.00000000", "5298.80243000", "0" ], [ 1749360540000, "0.18448000", "0.18450000", "0.18444000", "0.18449000", "72859.00000000", 1749360599999, "13439.87226000", 109, "69328.00000000", "12788.50862000", "0" ], [ 1749360600000, "0.18450000", "0.18455000", "0.18443000", "0.18443000", "91359.00000000", 1749360659999, "16857.85356000", 243, "34939.00000000", "6446.81140000", "0" ], [ 1749360660000, "0.18442000", "0.18442000", "0.18430000", "0.18437000", "36417.00000000", 1749360719999, "6713.42757000", 161, "8263.00000000", "1523.13798000", "0" ], [ 1749360720000, "0.18437000", "0.18437000", "0.18422000", "0.18426000", "147751.00000000", 1749360779999, "27229.29694000", 294, "75666.00000000", "13943.89781000", "0" ], [ 1749360780000, "0.18427000", "0.18432000", "0.18423000", "0.18432000", "36769.00000000", 1749360839999, "6775.91583000", 241, "19514.00000000", "3595.85857000", "0" ], [ 1749360840000, "0.18432000", "0.18432000", "0.18412000", "0.18412000", "77058.00000000", 1749360899999, "14195.25593000", 185, "6330.00000000", "1165.78094000", "0" ], [ 1749360900000, "0.18413000", "0.18415000", "0.18408000", "0.18410000", "145359.00000000", 1749360959999, "26763.46979000", 162, "12054.00000000", "2219.33164000", "0" ], [ 1749360960000, "0.18411000", "0.18418000", "0.18411000", "0.18414000", "66643.00000000", 1749361019999, "12270.43561000", 121, "55455.00000000", "10210.00339000", "0" ], [ 1749361020000, "0.18413000", "0.18426000", "0.18413000", "0.18422000", "193939.00000000", 1749361079999, "35730.21932000", 201, "141826.00000000", "26128.41971000", "0" ], [ 1749361080000, "0.18421000", "0.18421000", "0.18409000", "0.18414000", "1176252.00000000", 1749361139999, "216637.03116000", 229, "40476.00000000", "7451.91739000", "0" ], [ 1749361140000, "0.18414000", "0.18418000", "0.18398000", "0.18398000", "257154.00000000", 1749361199999, "47330.27995000", 379, "120951.00000000", "22259.10036000", "0" ], [ 1749361200000, "0.18397000", "0.18400000", "0.18385000", "0.18389000", "985634.00000000", 1749361259999, "181274.64965000", 344, "123847.00000000", "22781.82370000", "0" ], [ 1749361260000, "0.18388000", "0.18393000", "0.18385000", "0.18390000", "74325.00000000", 1749361319999, "13668.50191000", 149, "45542.00000000", "8375.05754000", "0" ], [ 1749361320000, "0.18389000", "0.18390000", "0.18385000", "0.18389000", "113917.00000000", 1749361379999, "20948.63269000", 124, "85146.00000000", "15658.04250000", "0" ], [ 1749361380000, "0.18389000", "0.18393000", "0.18389000", "0.18392000", "43620.00000000", 1749361439999, "8022.51392000", 57, "28696.00000000", "5277.75073000", "0" ], [ 1749361440000, "0.18393000", "0.18410000", "0.18393000", "0.18410000", "65222.00000000", 1749361499999, "12001.88266000", 198, "37608.00000000", "6920.47377000", "0" ], [ 1749361500000, "0.18410000", "0.18427000", "0.18410000", "0.18427000", "85907.00000000", 1749361559999, "15824.44118000", 141, "53040.00000000", "9770.68956000", "0" ], [ 1749361560000, "0.18426000", "0.18426000", "0.18412000", "0.18413000", "40603.00000000", 1749361619999, "7478.53626000", 240, "11459.00000000", "2110.39742000", "0" ], [ 1749361620000, "0.18414000", "0.18419000", "0.18409000", "0.18411000", "59040.00000000", 1749361679999, "10871.38450000", 150, "37448.00000000", "6895.66460000", "0" ], [ 1749361680000, "0.18411000", "0.18411000", "0.18402000", "0.18410000", "52469.00000000", 1749361739999, "9657.22096000", 139, "32641.00000000", "6007.34128000", "0" ], [ 1749361740000, "0.18410000", "0.18419000", "0.18409000", "0.18415000", "73495.00000000", 1749361799999, "13532.26800000", 113, "37617.00000000", "6926.43233000", "0" ], [ 1749361800000, "0.18415000", "0.18419000", "0.18409000", "0.18409000", "44401.00000000", 1749361859999, "8176.80663000", 151, "8369.00000000", "1541.13167000", "0" ], [ 1749361860000, "0.18409000", "0.18416000", "0.18398000", "0.18416000", "79102.00000000", 1749361919999, "14557.87332000", 236, "28969.00000000", "5331.84764000", "0" ], [ 1749361920000, "0.18417000", "0.18427000", "0.18413000", "0.18414000", "91868.00000000", 1749361979999, "16924.19790000", 228, "42315.00000000", "7794.49173000", "0" ], [ 1749361980000, "0.18413000", "0.18414000", "0.18398000", "0.18398000", "34997.00000000", 1749362039999, "6441.30069000", 176, "13096.00000000", "2410.29847000", "0" ], [ 1749362040000, "0.18397000", "0.18397000", "0.18384000", "0.18386000", "199169.00000000", 1749362099999, "36623.42394000", 235, "119862.00000000", "22039.10662000", "0" ], [ 1749362100000, "0.18386000", "0.18386000", "0.18384000", "0.18384000", "33212.00000000", 1749362159999, "6105.86365000", 58, "4529.00000000", "832.65665000", "0" ], [ 1749362160000, "0.18385000", "0.18385000", "0.18376000", "0.18377000", "79529.00000000", 1749362219999, "14618.94686000", 184, "1975.00000000", "363.05088000", "0" ], [ 1749362220000, "0.18376000", "0.18376000", "0.18360000", "0.18371000", "922539.00000000", 1749362279999, "169447.61526000", 571, "786875.00000000", "144530.36593000", "0" ], [ 1749362280000, "0.18371000", "0.18379000", "0.18369000", "0.18369000", "220500.00000000", 1749362339999, "40520.73270000", 194, "205512.00000000", "37766.57700000", "0" ], [ 1749362340000, "0.18370000", "0.18375000", "0.18369000", "0.18371000", "94914.00000000", 1749362399999, "17437.43596000", 124, "68140.00000000", "12518.05631000", "0" ], [ 1749362400000, "0.18371000", "0.18386000", "0.18370000", "0.18380000", "925541.00000000", 1749362459999, "170124.54438000", 501, "64195.00000000", "11796.49984000", "0" ], [ 1749362460000, "0.18383000", "0.18389000", "0.18378000", "0.18383000", "331374.00000000", 1749362519999, "60915.56044000", 417, "97605.00000000", "17939.97507000", "0" ], [ 1749362520000, "0.18383000", "0.18393000", "0.18381000", "0.18383000", "151156.00000000", 1749362579999, "27790.85364000", 451, "120344.00000000", "22125.58198000", "0" ], [ 1749362580000, "0.18382000", "0.18383000", "0.18364000", "0.18365000", "491251.00000000", 1749362639999, "90241.09131000", 403, "65849.00000000", "12095.05231000", "0" ], [ 1749362640000, "0.18365000", "0.18380000", "0.18364000", "0.18374000", "235243.00000000", 1749362699999, "43214.41279000", 339, "147257.00000000", "27045.19376000", "0" ], [ 1749362700000, "0.18374000", "0.18378000", "0.18366000", "0.18366000", "121146.00000000", 1749362759999, "22259.56140000", 351, "77371.00000000", "14217.30155000", "0" ], [ 1749362760000, "0.18365000", "0.18376000", "0.18360000", "0.18372000", "319968.00000000", 1749362819999, "58767.74816000", 453, "284497.00000000", "52251.67533000", "0" ], [ 1749362820000, "0.18371000", "0.18385000", "0.18368000", "0.18384000", "99097.00000000", 1749362879999, "18212.45160000", 419, "58585.00000000", "10765.65202000", "0" ], [ 1749362880000, "0.18385000", "0.18398000", "0.18385000", "0.18395000", "286817.00000000", 1749362939999, "52756.43198000", 559, "212099.00000000", "39012.06149000", "0" ], [ 1749362940000, "0.18394000", "0.18397000", "0.18385000", "0.18393000", "104860.00000000", 1749362999999, "19281.88990000", 349, "39771.00000000", "7313.63347000", "0" ], [ 1749363000000, "0.18393000", "0.18400000", "0.18393000", "0.18397000", "57276.00000000", 1749363059999, "10536.47184000", 155, "36910.00000000", "6789.79128000", "0" ], [ 1749363060000, "0.18397000", "0.18403000", "0.18392000", "0.18403000", "49889.00000000", 1749363119999, "9178.10796000", 201, "39159.00000000", "7204.24817000", "0" ], [ 1749363120000, "0.18404000", "0.18414000", "0.18402000", "0.18413000", "56196.00000000", 1749363179999, "10343.26946000", 164, "44639.00000000", "8216.23627000", "0" ], [ 1749363180000, "0.18414000", "0.18436000", "0.18413000", "0.18436000", "448314.00000000", 1749363239999, "82613.39536000", 336, "403966.00000000", "74439.97656000", "0" ], [ 1749363240000, "0.18437000", "0.18448000", "0.18436000", "0.18441000", "270083.00000000", 1749363299999, "49816.20550000", 304, "51086.00000000", "9419.46002000", "0" ], [ 1749363300000, "0.18441000", "0.18449000", "0.18437000", "0.18440000", "187352.00000000", 1749363359999, "34559.83548000", 476, "62419.00000000", "11513.20859000", "0" ], [ 1749363360000, "0.18440000", "0.18453000", "0.18440000", "0.18443000", "927365.00000000", 1749363419999, "171092.90082000", 518, "201730.00000000", "37211.86297000", "0" ], [ 1749363420000, "0.18442000", "0.18442000", "0.18416000", "0.18425000", "196113.00000000", 1749363479999, "36141.81482000", 399, "15329.00000000", "2824.09400000", "0" ], [ 1749363480000, "0.18425000", "0.18450000", "0.18425000", "0.18450000", "255586.00000000", 1749363539999, "47114.16356000", 405, "206377.00000000", "38044.59595000", "0" ], [ 1749363540000, "0.18450000", "0.18462000", "0.18450000", "0.18455000", "80445.00000000", 1749363599999, "14845.82175000", 315, "41900.00000000", "7731.62993000", "0" ], [ 1749363600000, "0.18455000", "0.18455000", "0.18441000", "0.18441000", "83494.00000000", 1749363659999, "15404.02070000", 247, "28349.00000000", "5230.21173000", "0" ], [ 1749363660000, "0.18441000", "0.18441000", "0.18426000", "0.18429000", "48693.00000000", 1749363719999, "8975.03466000", 303, "19012.00000000", "3503.85580000", "0" ], [ 1749363720000, "0.18429000", "0.18465000", "0.18429000", "0.18462000", "223049.00000000", 1749363779999, "41163.07584000", 630, "195990.00000000", "36168.52166000", "0" ], [ 1749363780000, "0.18462000", "0.18483000", "0.18462000", "0.18471000", "548698.00000000", 1749363839999, "101355.89343000", 813, "410656.00000000", "75850.46357000", "0" ], [ 1749363840000, "0.18470000", "0.18472000", "0.18461000", "0.18469000", "339176.00000000", 1749363899999, "62623.88306000", 431, "224406.00000000", "41432.73036000", "0" ], [ 1749363900000, "0.18468000", "0.18477000", "0.18464000", "0.18477000", "245197.00000000", 1749363959999, "45285.11574000", 396, "38694.00000000", "7146.61635000", "0" ], [ 1749363960000, "0.18477000", "0.18477000", "0.18463000", "0.18469000", "40311.00000000", 1749364019999, "7445.22710000", 354, "18125.00000000", "3347.19627000", "0" ], [ 1749364020000, "0.18468000", "0.18468000", "0.18451000", "0.18456000", "69850.00000000", 1749364079999, "12895.20600000", 214, "35142.00000000", "6487.41126000", "0" ], [ 1749364080000, "0.18456000", "0.18462000", "0.18451000", "0.18452000", "135916.00000000", 1749364139999, "25087.45223000", 203, "114022.00000000", "21046.08374000", "0" ], [ 1749364140000, "0.18451000", "0.18451000", "0.18433000", "0.18440000", "275376.00000000", 1749364199999, "50787.98854000", 340, "148934.00000000", "27464.38824000", "0" ], [ 1749364200000, "0.18441000", "0.18449000", "0.18433000", "0.18433000", "64196.00000000", 1749364259999, "11838.59954000", 243, "33978.00000000", "6266.14786000", "0" ], [ 1749364260000, "0.18433000", "0.18453000", "0.18429000", "0.18453000", "95784.00000000", 1749364319999, "17660.76428000", 379, "65630.00000000", "12102.78465000", "0" ], [ 1749364320000, "0.18453000", "0.18461000", "0.18447000", "0.18455000", "76200.00000000", 1749364379999, "14062.63124000", 355, "31089.00000000", "5736.99443000", "0" ], [ 1749364380000, "0.18454000", "0.18455000", "0.18424000", "0.18424000", "78254.00000000", 1749364439999, "14427.07251000", 348, "30630.00000000", "5646.85325000", "0" ], [ 1749364440000, "0.18424000", "0.18432000", "0.18421000", "0.18428000", "73538.00000000", 1749364499999, "13549.51907000", 227, "34530.00000000", "6362.34799000", "0" ], [ 1749364500000, "0.18429000", "0.18448000", "0.18428000", "0.18440000", "82380.00000000", 1749364559999, "15192.08197000", 316, "20577.00000000", "3793.51196000", "0" ], [ 1749364560000, "0.18441000", "0.18441000", "0.18422000", "0.18431000", "49983.00000000", 1749364619999, "9212.48620000", 287, "27990.00000000", "5158.59103000", "0" ], [ 1749364620000, "0.18431000", "0.18444000", "0.18426000", "0.18427000", "66710.00000000", 1749364679999, "12299.31112000", 336, "31639.00000000", "5833.03047000", "0" ], [ 1749364680000, "0.18427000", "0.18440000", "0.18427000", "0.18431000", "48344.00000000", 1749364739999, "8912.12682000", 265, "30896.00000000", "5695.59613000", "0" ], [ 1749364740000, "0.18430000", "0.18431000", "0.18422000", "0.18424000", "40128.00000000", 1749364799999, "7393.87390000", 273, "21802.00000000", "4017.10021000", "0" ], [ 1749364800000, "0.18424000", "0.18431000", "0.18421000", "0.18426000", "225319.00000000", 1749364859999, "41513.52636000", 331, "128927.00000000", "23753.77885000", "0" ], [ 1749364860000, "0.18427000", "0.18427000", "0.18426000", "0.18426000", "17638.00000000", 1749364919999, "3250.00427000", 29, "2639.00000000", "486.28853000", "0" ], [ 1749364920000, "0.18427000", "0.18437000", "0.18425000", "0.18436000", "102903.00000000", 1749364979999, "18968.93400000", 225, "26959.00000000", "4968.43315000", "0" ], [ 1749364980000, "0.18436000", "0.18437000", "0.18410000", "0.18410000", "56000.00000000", 1749365039999, "10314.67321000", 292, "28374.00000000", "5224.84618000", "0" ], [ 1749365040000, "0.18411000", "0.18420000", "0.18411000", "0.18418000", "100810.00000000", 1749365099999, "18565.33755000", 180, "73640.00000000", "13561.10068000", "0" ], [ 1749365100000, "0.18418000", "0.18437000", "0.18418000", "0.18421000", "94117.00000000", 1749365159999, "17342.32561000", 450, "53978.00000000", "9945.68161000", "0" ], [ 1749365160000, "0.18420000", "0.18420000", "0.18411000", "0.18412000", "71366.00000000", 1749365219999, "13142.01181000", 178, "11353.00000000", "2090.61818000", "0" ], [ 1749365220000, "0.18413000", "0.18415000", "0.18388000", "0.18390000", "85060.00000000", 1749365279999, "15655.82802000", 300, "8410.00000000", "1546.75888000", "0" ], [ 1749365280000, "0.18390000", "0.18400000", "0.18387000", "0.18388000", "96992.00000000", 1749365339999, "17840.95444000", 214, "31636.00000000", "5819.78449000", "0" ], [ 1749365340000, "0.18387000", "0.18388000", "0.18371000", "0.18377000", "110859.00000000", 1749365399999, "20371.79350000", 298, "58090.00000000", "10673.90036000", "0" ], [ 1749365400000, "0.18378000", "0.18378000", "0.18372000", "0.18373000", "52010.00000000", 1749365459999, "9556.10449000", 130, "4397.00000000", "807.87388000", "0" ], [ 1749365460000, "0.18374000", "0.18375000", "0.18367000", "0.18373000", "706151.00000000", 1749365519999, "129714.23430000", 273, "661580.00000000", "121525.92767000", "0" ], [ 1749365520000, "0.18372000", "0.18380000", "0.18367000", "0.18379000", "404081.00000000", 1749365579999, "74234.50561000", 261, "302026.00000000", "55485.70854000", "0" ], [ 1749365580000, "0.18379000", "0.18379000", "0.18374000", "0.18376000", "33925.00000000", 1749365639999, "6233.94354000", 86, "29255.00000000", "5375.72919000", "0" ], [ 1749365640000, "0.18376000", "0.18384000", "0.18376000", "0.18377000", "164395.00000000", 1749365699999, "30218.83645000", 180, "101637.00000000", "18683.10143000", "0" ], [ 1749365700000, "0.18376000", "0.18376000", "0.18370000", "0.18370000", "233945.00000000", 1749365759999, "42985.54995000", 136, "1554.00000000", "285.54132000", "0" ], [ 1749365760000, "0.18370000", "0.18373000", "0.18369000", "0.18373000", "155016.00000000", 1749365819999, "28476.01704000", 96, "108809.00000000", "19988.23730000", "0" ], [ 1749365820000, "0.18373000", "0.18377000", "0.18369000", "0.18375000", "157010.00000000", 1749365879999, "28847.50216000", 148, "76834.00000000", "14117.76495000", "0" ], [ 1749365880000, "0.18374000", "0.18377000", "0.18370000", "0.18374000", "210138.00000000", 1749365939999, "38608.37648000", 193, "65733.00000000", "12077.34733000", "0" ], [ 1749365940000, "0.18373000", "0.18380000", "0.18373000", "0.18379000", "232870.00000000", 1749365999999, "42797.94573000", 154, "60134.00000000", "11051.02888000", "0" ], [ 1749366000000, "0.18378000", "0.18379000", "0.18367000", "0.18378000", "769317.00000000", 1749366059999, "141359.41975000", 347, "42388.00000000", "7788.00223000", "0" ], [ 1749366060000, "0.18378000", "0.18392000", "0.18375000", "0.18388000", "201086.00000000", 1749366119999, "36972.89008000", 340, "138525.00000000", "25469.61192000", "0" ], [ 1749366120000, "0.18388000", "0.18394000", "0.18384000", "0.18384000", "48174.00000000", 1749366179999, "8858.84614000", 272, "19439.00000000", "3574.80402000", "0" ], [ 1749366180000, "0.18384000", "0.18392000", "0.18371000", "0.18371000", "151318.00000000", 1749366239999, "27819.09648000", 307, "89876.00000000", "16525.56682000", "0" ], [ 1749366240000, "0.18371000", "0.18379000", "0.18370000", "0.18379000", "281682.00000000", 1749366299999, "51750.71680000", 193, "224363.00000000", "41219.36310000", "0" ], [ 1749366300000, "0.18379000", "0.18410000", "0.18379000", "0.18400000", "206987.00000000", 1749366359999, "38086.45781000", 324, "179093.00000000", "32953.34921000", "0" ], [ 1749366360000, "0.18399000", "0.18399000", "0.18385000", "0.18387000", "236033.00000000", 1749366419999, "43415.68584000", 273, "23421.00000000", "4306.86878000", "0" ], [ 1749366420000, "0.18388000", "0.18398000", "0.18388000", "0.18398000", "31553.00000000", 1749366479999, "5803.10804000", 171, "19404.00000000", "3568.75291000", "0" ], [ 1749366480000, "0.18398000", "0.18399000", "0.18385000", "0.18387000", "99345.00000000", 1749366539999, "18270.83177000", 214, "53901.00000000", "9911.86688000", "0" ], [ 1749366540000, "0.18387000", "0.18390000", "0.18372000", "0.18385000", "135383.00000000", 1749366599999, "24883.70410000", 390, "96694.00000000", "17770.99058000", "0" ], [ 1749366600000, "0.18384000", "0.18384000", "0.18376000", "0.18380000", "238580.00000000", 1749366659999, "43851.58393000", 251, "190280.00000000", "34973.09221000", "0" ], [ 1749366660000, "0.18381000", "0.18386000", "0.18374000", "0.18379000", "72106.00000000", 1749366719999, "13253.68129000", 233, "42244.00000000", "7764.90452000", "0" ], [ 1749366720000, "0.18378000", "0.18389000", "0.18374000", "0.18388000", "43549.00000000", 1749366779999, "8002.66822000", 211, "24789.00000000", "4555.33272000", "0" ], [ 1749366780000, "0.18389000", "0.18398000", "0.18385000", "0.18398000", "122489.00000000", 1749366839999, "22527.59107000", 339, "87771.00000000", "16140.87908000", "0" ], [ 1749366840000, "0.18398000", "0.18400000", "0.18392000", "0.18398000", "218699.00000000", 1749366899999, "40236.93075000", 245, "56554.00000000", "10404.19494000", "0" ], [ 1749366900000, "0.18398000", "0.18424000", "0.18398000", "0.18412000", "165579.00000000", 1749366959999, "30493.56004000", 554, "137040.00000000", "25237.73363000", "0" ], [ 1749366960000, "0.18413000", "0.18417000", "0.18394000", "0.18394000", "383713.00000000", 1749367019999, "70601.94413000", 363, "337085.00000000", "62020.49720000", "0" ], [ 1749367020000, "0.18393000", "0.18400000", "0.18386000", "0.18399000", "403157.00000000", 1749367079999, "74135.88293000", 287, "64714.00000000", "11900.15098000", "0" ], [ 1749367080000, "0.18400000", "0.18406000", "0.18395000", "0.18405000", "106723.00000000", 1749367139999, "19637.73816000", 345, "72647.00000000", "13367.56872000", "0" ], [ 1749367140000, "0.18406000", "0.18409000", "0.18401000", "0.18402000", "49027.00000000", 1749367199999, "9024.68936000", 105, "1757.00000000", "323.37358000", "0" ], [ 1749367200000, "0.18401000", "0.18404000", "0.18391000", "0.18403000", "86149.00000000", 1749367259999, "15849.70087000", 201, "19483.00000000", "3583.99340000", "0" ], [ 1749367260000, "0.18403000", "0.18413000", "0.18396000", "0.18397000", "96074.00000000", 1749367319999, "17684.33245000", 249, "35718.00000000", "6575.22287000", "0" ], [ 1749367320000, "0.18397000", "0.18402000", "0.18392000", "0.18402000", "68333.00000000", 1749367379999, "12572.44732000", 193, "34564.00000000", "6358.81143000", "0" ], [ 1749367380000, "0.18402000", "0.18405000", "0.18395000", "0.18395000", "52877.00000000", 1749367439999, "9730.91357000", 132, "26853.00000000", "4941.58248000", "0" ], [ 1749367440000, "0.18395000", "0.18407000", "0.18395000", "0.18405000", "86406.00000000", 1749367499999, "15901.19507000", 143, "56634.00000000", "10422.85236000", "0" ], [ 1749367500000, "0.18406000", "0.18415000", "0.18405000", "0.18408000", "63867.00000000", 1749367559999, "11757.40818000", 162, "44026.00000000", "8104.25031000", "0" ], [ 1749367560000, "0.18407000", "0.18411000", "0.18396000", "0.18410000", "182443.00000000", 1749367619999, "33574.86944000", 310, "117060.00000000", "21542.53712000", "0" ], [ 1749367620000, "0.18411000", "0.18416000", "0.18411000", "0.18413000", "72637.00000000", 1749367679999, "13375.25706000", 115, "59748.00000000", "11001.68217000", "0" ], [ 1749367680000, "0.18413000", "0.18413000", "0.18402000", "0.18402000", "121274.00000000", 1749367739999, "22321.72585000", 224, "105961.00000000", "19502.98677000", "0" ], [ 1749367740000, "0.18402000", "0.18415000", "0.18398000", "0.18415000", "101438.00000000", 1749367799999, "18665.92844000", 269, "88215.00000000", "16232.55144000", "0" ], [ 1749367800000, "0.18415000", "0.18435000", "0.18415000", "0.18429000", "471146.00000000", 1749367859999, "86830.74379000", 458, "102726.00000000", "18926.23884000", "0" ], [ 1749367860000, "0.18429000", "0.18439000", "0.18424000", "0.18424000", "75657.00000000", 1749367919999, "13945.94516000", 193, "14367.00000000", "2647.94931000", "0" ], [ 1749367920000, "0.18425000", "0.18431000", "0.18410000", "0.18411000", "193524.00000000", 1749367979999, "35658.28728000", 349, "126845.00000000", "23374.40979000", "0" ], [ 1749367980000, "0.18412000", "0.18421000", "0.18405000", "0.18405000", "79509.00000000", 1749368039999, "14642.52763000", 241, "26146.00000000", "4815.85707000", "0" ], [ 1749368040000, "0.18405000", "0.18405000", "0.18399000", "0.18403000", "66958.00000000", 1749368099999, "12321.56948000", 194, "35969.00000000", "6618.75132000", "0" ], [ 1749368100000, "0.18403000", "0.18406000", "0.18399000", "0.18399000", "60812.00000000", 1749368159999, "11191.25375000", 149, "12652.00000000", "2328.40798000", "0" ], [ 1749368160000, "0.18399000", "0.18399000", "0.18383000", "0.18389000", "362146.00000000", 1749368219999, "66604.82835000", 344, "112747.00000000", "20732.42867000", "0" ], [ 1749368220000, "0.18389000", "0.18393000", "0.18389000", "0.18392000", "58587.00000000", 1749368279999, "10774.79144000", 114, "31933.00000000", "5872.66535000", "0" ], [ 1749368280000, "0.18393000", "0.18393000", "0.18374000", "0.18374000", "130132.00000000", 1749368339999, "23921.18582000", 190, "7566.00000000", "1390.58585000", "0" ], [ 1749368340000, "0.18374000", "0.18380000", "0.18374000", "0.18378000", "53400.00000000", 1749368399999, "9812.76088000", 95, "44478.00000000", "8173.09647000", "0" ], [ 1749368400000, "0.18378000", "0.18378000", "0.18367000", "0.18371000", "822779.00000000", 1749368459999, "151139.98447000", 380, "640317.00000000", "117619.01277000", "0" ], [ 1749368460000, "0.18371000", "0.18372000", "0.18352000", "0.18354000", "237906.00000000", 1749368519999, "43670.26888000", 328, "191405.00000000", "35133.36101000", "0" ], [ 1749368520000, "0.18355000", "0.18355000", "0.18333000", "0.18339000", "370478.00000000", 1749368579999, "67956.03410000", 464, "86324.00000000", "15829.62780000", "0" ], [ 1749368580000, "0.18338000", "0.18340000", "0.18336000", "0.18336000", "49079.00000000", 1749368639999, "9000.14423000", 89, "28194.00000000", "5170.42134000", "0" ], [ 1749368640000, "0.18337000", "0.18342000", "0.18330000", "0.18332000", "2128629.00000000", 1749368699999, "390201.05367000", 408, "82590.00000000", "15144.15728000", "0" ], [ 1749368700000, "0.18333000", "0.18348000", "0.18333000", "0.18343000", "332611.00000000", 1749368759999, "60990.20882000", 382, "91599.00000000", "16796.63263000", "0" ], [ 1749368760000, "0.18343000", "0.18350000", "0.18343000", "0.18347000", "67019.00000000", 1749368819999, "12296.98827000", 220, "54445.00000000", "9989.89086000", "0" ], [ 1749368820000, "0.18347000", "0.18348000", "0.18341000", "0.18342000", "50680.00000000", 1749368879999, "9296.30388000", 88, "4173.00000000", "765.52146000", "0" ], [ 1749368880000, "0.18341000", "0.18342000", "0.18339000", "0.18341000", "93709.00000000", 1749368939999, "17186.35975000", 111, "48564.00000000", "8906.48250000", "0" ], [ 1749368940000, "0.18341000", "0.18352000", "0.18337000", "0.18341000", "174048.00000000", 1749368999999, "31924.22459000", 210, "89392.00000000", "16396.55948000", "0" ], [ 1749369000000, "0.18341000", "0.18345000", "0.18339000", "0.18344000", "66274.00000000", 1749369059999, "12156.29563000", 140, "38463.00000000", "7054.83147000", "0" ], [ 1749369060000, "0.18345000", "0.18351000", "0.18345000", "0.18347000", "90232.00000000", 1749369119999, "16556.41987000", 116, "44562.00000000", "8176.33635000", "0" ], [ 1749369120000, "0.18348000", "0.18348000", "0.18340000", "0.18341000", "460532.00000000", 1749369179999, "84484.52530000", 151, "44174.00000000", "8102.41352000", "0" ], [ 1749369180000, "0.18342000", "0.18347000", "0.18336000", "0.18337000", "183441.00000000", 1749369239999, "33642.97978000", 200, "30272.00000000", "5551.83744000", "0" ], [ 1749369240000, "0.18337000", "0.18339000", "0.18335000", "0.18337000", "240157.00000000", 1749369299999, "44037.82748000", 154, "162144.00000000", "29732.30848000", "0" ], [ 1749369300000, "0.18337000", "0.18337000", "0.18325000", "0.18330000", "107565.00000000", 1749369359999, "19716.61701000", 140, "29037.00000000", "5322.15174000", "0" ], [ 1749369360000, "0.18330000", "0.18330000", "0.18326000", "0.18326000", "45517.00000000", 1749369419999, "8342.83367000", 85, "17053.00000000", "3125.81004000", "0" ], [ 1749369420000, "0.18327000", "0.18327000", "0.18290000", "0.18295000", "7835960.00000000", 1749369479999, "1434810.98088000", 1254, "506890.00000000", "92772.55878000", "0" ], [ 1749369480000, "0.18296000", "0.18296000", "0.18285000", "0.18295000", "372632.00000000", 1749369539999, "68146.88822000", 267, "235484.00000000", "43061.24744000", "0" ], [ 1749369540000, "0.18295000", "0.18305000", "0.18294000", "0.18300000", "379350.00000000", 1749369599999, "69419.44822000", 184, "163221.00000000", "29866.73428000", "0" ], [ 1749369600000, "0.18300000", "0.18313000", "0.18295000", "0.18303000", "789309.00000000", 1749369659999, "144445.34214000", 389, "252633.00000000", "46242.04521000", "0" ], [ 1749369660000, "0.18303000", "0.18333000", "0.18303000", "0.18333000", "917873.00000000", 1749369719999, "168116.81442000", 403, "895299.00000000", "163982.35254000", "0" ], [ 1749369720000, "0.18332000", "0.18345000", "0.18321000", "0.18321000", "148047.00000000", 1749369779999, "27148.34025000", 358, "43036.00000000", "7892.23080000", "0" ], [ 1749369780000, "0.18321000", "0.18323000", "0.18314000", "0.18315000", "90240.00000000", 1749369839999, "16529.88719000", 208, "27028.00000000", "4950.74972000", "0" ], [ 1749369840000, "0.18314000", "0.18314000", "0.18289000", "0.18289000", "223691.00000000", 1749369899999, "40925.53886000", 295, "49585.00000000", "9072.28690000", "0" ], [ 1749369900000, "0.18290000", "0.18300000", "0.18286000", "0.18296000", "238172.00000000", 1749369959999, "43566.90544000", 262, "211263.00000000", "38644.63284000", "0" ], [ 1749369960000, "0.18295000", "0.18315000", "0.18290000", "0.18312000", "130366.00000000", 1749370019999, "23862.16115000", 360, "106388.00000000", "19474.15376000", "0" ], [ 1749370020000, "0.18313000", "0.18333000", "0.18313000", "0.18328000", "170179.00000000", 1749370079999, "31186.92625000", 314, "93011.00000000", "17044.74227000", "0" ], [ 1749370080000, "0.18329000", "0.18336000", "0.18329000", "0.18330000", "169089.00000000", 1749370139999, "30998.43299000", 204, "76097.00000000", "13949.31244000", "0" ], [ 1749370140000, "0.18331000", "0.18338000", "0.18314000", "0.18314000", "192995.00000000", 1749370199999, "35376.53992000", 315, "126826.00000000", "23249.60520000", "0" ], [ 1749370200000, "0.18315000", "0.18333000", "0.18313000", "0.18333000", "139913.00000000", 1749370259999, "25634.98798000", 334, "90177.00000000", "16520.64713000", "0" ], [ 1749370260000, "0.18333000", "0.18333000", "0.18312000", "0.18324000", "123652.00000000", 1749370319999, "22660.92351000", 416, "20170.00000000", "3694.74367000", "0" ], [ 1749370320000, "0.18324000", "0.18326000", "0.18314000", "0.18324000", "105851.00000000", 1749370379999, "19391.54509000", 509, "42641.00000000", "7811.72836000", "0" ], [ 1749370380000, "0.18325000", "0.18330000", "0.18325000", "0.18327000", "21532.00000000", 1749370439999, "3946.52820000", 162, "4756.00000000", "871.66518000", "0" ], [ 1749370440000, "0.18326000", "0.18329000", "0.18318000", "0.18324000", "87958.00000000", 1749370499999, "16118.10186000", 321, "26198.00000000", "4801.04654000", "0" ], [ 1749370500000, "0.18325000", "0.18334000", "0.18316000", "0.18316000", "132822.00000000", 1749370559999, "24344.03255000", 560, "100303.00000000", "18384.09650000", "0" ], [ 1749370560000, "0.18316000", "0.18316000", "0.18283000", "0.18291000", "164537.00000000", 1749370619999, "30107.11248000", 659, "32333.00000000", "5915.01187000", "0" ], [ 1749370620000, "0.18291000", "0.18302000", "0.18284000", "0.18295000", "230153.00000000", 1749370679999, "42102.07223000", 486, "165148.00000000", "30210.81009000", "0" ], [ 1749370680000, "0.18295000", "0.18315000", "0.18295000", "0.18315000", "141317.00000000", 1749370739999, "25866.48670000", 496, "108490.00000000", "19856.75948000", "0" ], [ 1749370740000, "0.18316000", "0.18325000", "0.18309000", "0.18310000", "157233.00000000", 1749370799999, "28797.37864000", 548, "25407.00000000", "4654.03867000", "0" ], [ 1749370800000, "0.18309000", "0.18310000", "0.18292000", "0.18300000", "270721.00000000", 1749370859999, "49543.74847000", 523, "51182.00000000", "9364.90494000", "0" ], [ 1749370860000, "0.18300000", "0.18320000", "0.18299000", "0.18315000", "155360.00000000", 1749370919999, "28446.39928000", 511, "115956.00000000", "21230.15858000", "0" ], [ 1749370920000, "0.18315000", "0.18323000", "0.18310000", "0.18311000", "102009.00000000", 1749370979999, "18687.97976000", 451, "79601.00000000", "14583.10521000", "0" ], [ 1749370980000, "0.18311000", "0.18318000", "0.18311000", "0.18315000", "74419.00000000", 1749371039999, "13628.62087000", 273, "60111.00000000", "11008.43095000", "0" ], [ 1749371040000, "0.18314000", "0.18318000", "0.18308000", "0.18317000", "71589.00000000", 1749371099999, "13112.01694000", 242, "48339.00000000", "8853.92765000", "0" ], [ 1749371100000, "0.18318000", "0.18318000", "0.18308000", "0.18308000", "208140.00000000", 1749371159999, "38119.90936000", 339, "14980.00000000", "2743.28546000", "0" ], [ 1749371160000, "0.18309000", "0.18311000", "0.18300000", "0.18302000", "129506.00000000", 1749371219999, "23706.37173000", 233, "97419.00000000", "17832.85875000", "0" ], [ 1749371220000, "0.18302000", "0.18306000", "0.18297000", "0.18304000", "125077.00000000", 1749371279999, "22888.72351000", 248, "105187.00000000", "19248.99444000", "0" ], [ 1749371280000, "0.18305000", "0.18317000", "0.18305000", "0.18311000", "53360.00000000", 1749371339999, "9771.57030000", 243, "35326.00000000", "6468.50909000", "0" ], [ 1749371340000, "0.18312000", "0.18312000", "0.18300000", "0.18300000", "268316.00000000", 1749371399999, "49122.81772000", 458, "87727.00000000", "16060.26342000", "0" ], [ 1749371400000, "0.18301000", "0.18309000", "0.18300000", "0.18309000", "82754.00000000", 1749371459999, "15148.19673000", 180, "34318.00000000", "6281.93342000", "0" ], [ 1749371460000, "0.18309000", "0.18315000", "0.18296000", "0.18301000", "168064.00000000", 1749371519999, "30766.03834000", 336, "67285.00000000", "12315.45488000", "0" ], [ 1749371520000, "0.18301000", "0.18322000", "0.18300000", "0.18319000", "703078.00000000", 1749371579999, "128752.69911000", 396, "219632.00000000", "40212.87214000", "0" ], [ 1749371580000, "0.18319000", "0.18333000", "0.18319000", "0.18320000", "150532.00000000", 1749371639999, "27587.25938000", 214, "36061.00000000", "6608.15634000", "0" ], [ 1749371640000, "0.18319000", "0.18328000", "0.18315000", "0.18327000", "35990.00000000", 1749371699999, "6593.67531000", 223, "21909.00000000", "4013.70718000", "0" ], [ 1749371700000, "0.18327000", "0.18327000", "0.18298000", "0.18300000", "308681.00000000", 1749371759999, "56509.19554000", 389, "17629.00000000", "3227.57370000", "0" ], [ 1749371760000, "0.18300000", "0.18300000", "0.18290000", "0.18295000", "251346.00000000", 1749371819999, "45983.94487000", 288, "43265.00000000", "7914.87611000", "0" ], [ 1749371820000, "0.18295000", "0.18302000", "0.18284000", "0.18302000", "197924.00000000", 1749371879999, "36202.11748000", 404, "141318.00000000", "25849.03766000", "0" ], [ 1749371880000, "0.18302000", "0.18302000", "0.18272000", "0.18273000", "1046881.00000000", 1749371939999, "191455.10999000", 555, "253751.00000000", "46403.61897000", "0" ], [ 1749371940000, "0.18273000", "0.18293000", "0.18272000", "0.18292000", "389900.00000000", 1749371999999, "71295.00679000", 278, "374808.00000000", "68536.34267000", "0" ], [ 1749372000000, "0.18293000", "0.18305000", "0.18293000", "0.18301000", "158211.00000000", 1749372059999, "28946.07507000", 303, "142916.00000000", "26146.53902000", "0" ], [ 1749372060000, "0.18302000", "0.18312000", "0.18302000", "0.18311000", "83263.00000000", 1749372119999, "15242.58145000", 195, "64536.00000000", "11813.51259000", "0" ], [ 1749372120000, "0.18311000", "0.18311000", "0.18303000", "0.18303000", "59610.00000000", 1749372179999, "10911.69306000", 150, "10681.00000000", "1955.00785000", "0" ], [ 1749372180000, "0.18303000", "0.18306000", "0.18297000", "0.18297000", "57520.00000000", 1749372239999, "10526.39721000", 125, "33930.00000000", "6209.07714000", "0" ], [ 1749372240000, "0.18297000", "0.18301000", "0.18292000", "0.18299000", "50904.00000000", 1749372299999, "9313.39979000", 141, "25688.00000000", "4699.90180000", "0" ], [ 1749372300000, "0.18300000", "0.18314000", "0.18300000", "0.18310000", "91178.00000000", 1749372359999, "16689.46717000", 213, "82560.00000000", "15111.37588000", "0" ], [ 1749372360000, "0.18310000", "0.18325000", "0.18310000", "0.18324000", "39508.00000000", 1749372419999, "7237.05302000", 237, "31367.00000000", "5745.61810000", "0" ], [ 1749372420000, "0.18325000", "0.18326000", "0.18316000", "0.18319000", "77046.00000000", 1749372479999, "14116.23180000", 156, "4024.00000000", "737.20975000", "0" ], [ 1749372480000, "0.18319000", "0.18327000", "0.18319000", "0.18327000", "8770.00000000", 1749372539999, "1607.03470000", 96, "5811.00000000", "1064.79881000", "0" ], [ 1749372540000, "0.18327000", "0.18329000", "0.18320000", "0.18322000", "176421.00000000", 1749372599999, "32331.18800000", 175, "38985.00000000", "7142.61349000", "0" ], [ 1749372600000, "0.18322000", "0.18322000", "0.18315000", "0.18316000", "96719.00000000", 1749372659999, "17718.02747000", 203, "19236.00000000", "3523.70303000", "0" ], [ 1749372660000, "0.18316000", "0.18323000", "0.18311000", "0.18315000", "149296.00000000", 1749372719999, "27345.21219000", 255, "47267.00000000", "8657.72680000", "0" ], [ 1749372720000, "0.18314000", "0.18330000", "0.18314000", "0.18330000", "23549.00000000", 1749372779999, "4314.34790000", 183, "21809.00000000", "3995.55452000", "0" ], [ 1749372780000, "0.18331000", "0.18333000", "0.18327000", "0.18327000", "58155.00000000", 1749372839999, "10660.76378000", 120, "39652.00000000", "7268.83633000", "0" ], [ 1749372840000, "0.18327000", "0.18327000", "0.18308000", "0.18311000", "235388.00000000", 1749372899999, "43101.84997000", 267, "13375.00000000", "2448.93162000", "0" ], [ 1749372900000, "0.18312000", "0.18314000", "0.18301000", "0.18313000", "273774.00000000", 1749372959999, "50115.26126000", 478, "30309.00000000", "5548.44524000", "0" ], [ 1749372960000, "0.18313000", "0.18314000", "0.18305000", "0.18308000", "28712.00000000", 1749373019999, "5257.02442000", 121, "12859.00000000", "2354.23321000", "0" ], [ 1749373020000, "0.18308000", "0.18316000", "0.18307000", "0.18307000", "278154.00000000", 1749373079999, "50930.31157000", 264, "230256.00000000", "42159.20345000", "0" ], [ 1749373080000, "0.18306000", "0.18306000", "0.18280000", "0.18281000", "84413.00000000", 1749373139999, "15444.23601000", 269, "7413.00000000", "1355.30171000", "0" ], [ 1749373140000, "0.18281000", "0.18286000", "0.18281000", "0.18285000", "48107.00000000", 1749373199999, "8795.89126000", 115, "32974.00000000", "6028.89170000", "0" ], [ 1749373200000, "0.18286000", "0.18301000", "0.18286000", "0.18294000", "213746.00000000", 1749373259999, "39101.10690000", 610, "96822.00000000", "17712.83382000", "0" ], [ 1749373260000, "0.18294000", "0.18294000", "0.18281000", "0.18284000", "127977.00000000", 1749373319999, "23403.53519000", 450, "88545.00000000", "16191.72689000", "0" ], [ 1749373320000, "0.18283000", "0.18286000", "0.18276000", "0.18279000", "49718.00000000", 1749373379999, "9088.82706000", 354, "21538.00000000", "3937.27302000", "0" ], [ 1749373380000, "0.18278000", "0.18278000", "0.18242000", "0.18262000", "705456.00000000", 1749373439999, "128795.94471000", 1112, "163075.00000000", "29762.73394000", "0" ], [ 1749373440000, "0.18262000", "0.18274000", "0.18247000", "0.18262000", "1351299.00000000", 1749373499999, "246676.33003000", 833, "87764.00000000", "16022.85403000", "0" ], [ 1749373500000, "0.18262000", "0.18262000", "0.18242000", "0.18246000", "280684.00000000", 1749373559999, "51229.79966000", 461, "34504.00000000", "6297.66190000", "0" ], [ 1749373560000, "0.18245000", "0.18249000", "0.18232000", "0.18241000", "423055.00000000", 1749373619999, "77163.84957000", 847, "136411.00000000", "24878.92295000", "0" ], [ 1749373620000, "0.18242000", "0.18244000", "0.18231000", "0.18240000", "612665.00000000", 1749373679999, "111729.12660000", 658, "173988.00000000", "31724.04915000", "0" ], [ 1749373680000, "0.18239000", "0.18240000", "0.18232000", "0.18239000", "630721.00000000", 1749373739999, "115019.11838000", 422, "205948.00000000", "37552.64597000", "0" ], [ 1749373740000, "0.18239000", "0.18240000", "0.18225000", "0.18227000", "253813.00000000", 1749373799999, "46273.60690000", 328, "78409.00000000", "14293.38294000", "0" ], [ 1749373800000, "0.18227000", "0.18227000", "0.18209000", "0.18215000", "1148072.00000000", 1749373859999, "209118.87286000", 688, "383759.00000000", "69909.12072000", "0" ], [ 1749373860000, "0.18216000", "0.18219000", "0.18201000", "0.18207000", "808153.00000000", 1749373919999, "147143.32699000", 825, "352628.00000000", "64200.64801000", "0" ], [ 1749373920000, "0.18207000", "0.18215000", "0.18203000", "0.18210000", "491471.00000000", 1749373979999, "89485.10825000", 643, "84327.00000000", "15354.22618000", "0" ], [ 1749373980000, "0.18210000", "0.18217000", "0.18207000", "0.18210000", "350253.00000000", 1749374039999, "63785.55758000", 292, "110157.00000000", "20057.15003000", "0" ], [ 1749374040000, "0.18210000", "0.18225000", "0.18202000", "0.18224000", "1144070.00000000", 1749374099999, "208367.90579000", 773, "222661.00000000", "40549.13710000", "0" ], [ 1749374100000, "0.18224000", "0.18234000", "0.18214000", "0.18219000", "679854.00000000", 1749374159999, "123902.77295000", 697, "505360.00000000", "92098.18536000", "0" ], [ 1749374160000, "0.18218000", "0.18221000", "0.18208000", "0.18208000", "120929.00000000", 1749374219999, "22030.74148000", 385, "46039.00000000", "8387.50760000", "0" ], [ 1749374220000, "0.18207000", "0.18207000", "0.18172000", "0.18204000", "1287747.00000000", 1749374279999, "234244.57719000", 1781, "660404.00000000", "120103.10288000", "0" ], [ 1749374280000, "0.18204000", "0.18204000", "0.18180000", "0.18202000", "332651.00000000", 1749374339999, "60516.91208000", 810, "78739.00000000", "14318.73349000", "0" ], [ 1749374340000, "0.18202000", "0.18225000", "0.18201000", "0.18219000", "281183.00000000", 1749374399999, "51208.15264000", 647, "97667.00000000", "17789.08839000", "0" ], [ 1749374400000, "0.18219000", "0.18232000", "0.18196000", "0.18201000", "533633.00000000", 1749374459999, "97205.63000000", 685, "61732.00000000", "11244.27807000", "0" ], [ 1749374460000, "0.18201000", "0.18206000", "0.18190000", "0.18196000", "452264.00000000", 1749374519999, "82294.27341000", 669, "80445.00000000", "14639.31881000", "0" ], [ 1749374520000, "0.18196000", "0.18204000", "0.18191000", "0.18201000", "579848.00000000", 1749374579999, "105513.63536000", 292, "36113.00000000", "6571.63082000", "0" ], [ 1749374580000, "0.18202000", "0.18206000", "0.18194000", "0.18198000", "218981.00000000", 1749374639999, "39851.00812000", 502, "92102.00000000", "16761.06619000", "0" ], [ 1749374640000, "0.18199000", "0.18204000", "0.18193000", "0.18203000", "105854.00000000", 1749374699999, "19263.18871000", 211, "62752.00000000", "11419.93272000", "0" ], [ 1749374700000, "0.18203000", "0.18204000", "0.18195000", "0.18200000", "297347.00000000", 1749374759999, "54108.47207000", 311, "59089.00000000", "10754.23201000", "0" ], [ 1749374760000, "0.18199000", "0.18202000", "0.18199000", "0.18201000", "63579.00000000", 1749374819999, "11571.55732000", 81, "31993.00000000", "5822.78568000", "0" ], [ 1749374820000, "0.18200000", "0.18200000", "0.18046000", "0.18081000", "11794373.00000000", 1749374879999, "2134893.58973000", 5496, "3621940.00000000", "654661.74560000", "0" ], [ 1749374880000, "0.18082000", "0.18105000", "0.18082000", "0.18092000", "1318490.00000000", 1749374939999, "238542.37171000", 1805, "729134.00000000", "131919.72057000", "0" ], [ 1749374940000, "0.18092000", "0.18118000", "0.18086000", "0.18118000", "2303307.00000000", 1749374999999, "417024.42020000", 1579, "1001033.00000000", "181219.44579000", "0" ], [ 1749375000000, "0.18118000", "0.18128000", "0.18098000", "0.18118000", "627862.00000000", 1749375059999, "113733.51516000", 1339, "406430.00000000", "73620.54454000", "0" ], [ 1749375060000, "0.18117000", "0.18135000", "0.18112000", "0.18132000", "293432.00000000", 1749375119999, "53187.72211000", 767, "129911.00000000", "23544.72426000", "0" ], [ 1749375120000, "0.18131000", "0.18134000", "0.18108000", "0.18118000", "398118.00000000", 1749375179999, "72130.96693000", 1031, "219766.00000000", "39815.78571000", "0" ], [ 1749375180000, "0.18119000", "0.18153000", "0.18108000", "0.18131000", "1354528.00000000", 1749375239999, "245649.07600000", 1273, "993545.00000000", "180198.18575000", "0" ], [ 1749375240000, "0.18130000", "0.18148000", "0.18126000", "0.18144000", "334015.00000000", 1749375299999, "60589.25360000", 722, "132250.00000000", "23984.14003000", "0" ], [ 1749375300000, "0.18143000", "0.18156000", "0.18142000", "0.18148000", "315292.00000000", 1749375359999, "57219.78388000", 598, "194578.00000000", "35313.04147000", "0" ], [ 1749375360000, "0.18148000", "0.18155000", "0.18138000", "0.18140000", "194846.00000000", 1749375419999, "35360.75209000", 573, "56278.00000000", "10213.78711000", "0" ], [ 1749375420000, "0.18139000", "0.18139000", "0.18126000", "0.18126000", "77575.00000000", 1749375479999, "14065.82930000", 320, "34100.00000000", "6182.49749000", "0" ], [ 1749375480000, "0.18126000", "0.18126000", "0.18114000", "0.18122000", "211664.00000000", 1749375539999, "38351.83252000", 410, "105590.00000000", "19133.24060000", "0" ], [ 1749375540000, "0.18123000", "0.18148000", "0.18123000", "0.18139000", "639946.00000000", 1749375599999, "116057.46559000", 575, "213114.00000000", "38648.05705000", "0" ], [ 1749375600000, "0.18138000", "0.18149000", "0.18132000", "0.18137000", "363565.00000000", 1749375659999, "65949.45844000", 504, "194810.00000000", "35332.24563000", "0" ], [ 1749375660000, "0.18137000", "0.18139000", "0.18130000", "0.18135000", "183141.00000000", 1749375719999, "33214.53037000", 284, "99699.00000000", "18081.39215000", "0" ], [ 1749375720000, "0.18134000", "0.18137000", "0.18126000", "0.18126000", "75458.00000000", 1749375779999, "13683.03536000", 302, "44479.00000000", "8065.40542000", "0" ], [ 1749375780000, "0.18126000", "0.18127000", "0.18114000", "0.18115000", "239283.00000000", 1749375839999, "43362.95357000", 272, "41106.00000000", "7447.35016000", "0" ], [ 1749375840000, "0.18115000", "0.18133000", "0.18115000", "0.18121000", "422541.00000000", 1749375899999, "76583.83537000", 684, "174747.00000000", "31673.44813000", "0" ], [ 1749375900000, "0.18122000", "0.18143000", "0.18116000", "0.18142000", "405791.00000000", 1749375959999, "73585.82007000", 739, "285435.00000000", "51769.49480000", "0" ], [ 1749375960000, "0.18142000", "0.18161000", "0.18138000", "0.18158000", "705728.00000000", 1749376019999, "128124.55182000", 611, "597002.00000000", "108386.25209000", "0" ], [ 1749376020000, "0.18158000", "0.18159000", "0.18135000", "0.18139000", "1311965.00000000", 1749376079999, "238183.56433000", 703, "177934.00000000", "32278.51289000", "0" ], [ 1749376080000, "0.18138000", "0.18176000", "0.18138000", "0.18176000", "349870.00000000", 1749376139999, "63522.32956000", 775, "238070.00000000", "43218.37308000", "0" ], [ 1749376140000, "0.18176000", "0.18188000", "0.18173000", "0.18176000", "525684.00000000", 1749376199999, "95560.35835000", 820, "248808.00000000", "45222.94888000", "0" ], [ 1749376200000, "0.18177000", "0.18178000", "0.18165000", "0.18177000", "201000.00000000", 1749376259999, "36528.52717000", 569, "44999.00000000", "8177.90165000", "0" ], [ 1749376260000, "0.18177000", "0.18179000", "0.18166000", "0.18168000", "176489.00000000", 1749376319999, "32075.45633000", 460, "64938.00000000", "11801.76193000", "0" ], [ 1749376320000, "0.18168000", "0.18177000", "0.18165000", "0.18166000", "506297.00000000", 1749376379999, "92017.44805000", 432, "386709.00000000", "70284.57386000", "0" ], [ 1749376380000, "0.18166000", "0.18184000", "0.18166000", "0.18177000", "299076.00000000", 1749376439999, "54373.21700000", 428, "114668.00000000", "20844.72792000", "0" ], [ 1749376440000, "0.18177000", "0.18180000", "0.18169000", "0.18180000", "38686.00000000", 1749376499999, "7031.27333000", 291, "18889.00000000", "3432.87740000", "0" ], [ 1749376500000, "0.18180000", "0.18180000", "0.18168000", "0.18169000", "137774.00000000", 1749376559999, "25037.94852000", 274, "74368.00000000", "13514.79580000", "0" ], [ 1749376560000, "0.18168000", "0.18168000", "0.18159000", "0.18166000", "62180.00000000", 1749376619999, "11293.35369000", 281, "39973.00000000", "7259.32651000", "0" ], [ 1749376620000, "0.18165000", "0.18168000", "0.18161000", "0.18164000", "114388.00000000", 1749376679999, "20777.89197000", 231, "77342.00000000", "14048.23969000", "0" ], [ 1749376680000, "0.18164000", "0.18164000", "0.18148000", "0.18151000", "164633.00000000", 1749376739999, "29889.08211000", 368, "63635.00000000", "11554.17779000", "0" ], [ 1749376740000, "0.18152000", "0.18157000", "0.18145000", "0.18155000", "443461.00000000", 1749376799999, "80501.87996000", 357, "401596.00000000", "72903.02786000", "0" ], [ 1749376800000, "0.18156000", "0.18160000", "0.18144000", "0.18147000", "249198.00000000", 1749376859999, "45235.81501000", 532, "145717.00000000", "26450.30966000", "0" ], [ 1749376860000, "0.18147000", "0.18156000", "0.18141000", "0.18141000", "192371.00000000", 1749376919999, "34915.08165000", 461, "94228.00000000", "17101.26525000", "0" ], [ 1749376920000, "0.18142000", "0.18155000", "0.18133000", "0.18154000", "439950.00000000", 1749376979999, "79802.87647000", 638, "208184.00000000", "37763.99666000", "0" ], [ 1749376980000, "0.18155000", "0.18172000", "0.18154000", "0.18170000", "301454.00000000", 1749377039999, "54756.08333000", 455, "135088.00000000", "24537.48696000", "0" ], [ 1749377040000, "0.18170000", "0.18170000", "0.18153000", "0.18159000", "121945.00000000", 1749377099999, "22149.60623000", 500, "36382.00000000", "6607.73382000", "0" ], [ 1749377100000, "0.18160000", "0.18169000", "0.18160000", "0.18168000", "209673.00000000", 1749377159999, "38087.91228000", 337, "95299.00000000", "17309.60515000", "0" ], [ 1749377160000, "0.18167000", "0.18167000", "0.18158000", "0.18163000", "192617.00000000", 1749377219999, "34984.25524000", 396, "117794.00000000", "21393.92966000", "0" ], [ 1749377220000, "0.18163000", "0.18163000", "0.18148000", "0.18151000", "500955.00000000", 1749377279999, "90932.48000000", 614, "367613.00000000", "66725.57372000", "0" ], [ 1749377280000, "0.18151000", "0.18157000", "0.18138000", "0.18145000", "626659.00000000", 1749377339999, "113720.88434000", 907, "376311.00000000", "68289.87800000", "0" ], [ 1749377340000, "0.18146000", "0.18148000", "0.18132000", "0.18141000", "481233.00000000", 1749377399999, "87301.14996000", 470, "77733.00000000", "14097.90875000", "0" ], [ 1749377400000, "0.18141000", "0.18154000", "0.18141000", "0.18144000", "265211.00000000", 1749377459999, "48126.67688000", 370, "119908.00000000", "21757.44619000", "0" ], [ 1749377460000, "0.18144000", "0.18155000", "0.18141000", "0.18155000", "170274.00000000", 1749377519999, "30892.72927000", 289, "46361.00000000", "8412.86814000", "0" ], [ 1749377520000, "0.18156000", "0.18174000", "0.18150000", "0.18150000", "1132558.00000000", 1749377579999, "205687.99267000", 753, "541956.00000000", "98434.32450000", "0" ], [ 1749377580000, "0.18150000", "0.18156000", "0.18143000", "0.18149000", "145623.00000000", 1749377639999, "26431.77710000", 336, "32366.00000000", "5874.71319000", "0" ], [ 1749377640000, "0.18148000", "0.18148000", "0.18141000", "0.18141000", "207195.00000000", 1749377699999, "37592.02296000", 344, "117281.00000000", "21278.69787000", "0" ], [ 1749377700000, "0.18141000", "0.18159000", "0.18137000", "0.18152000", "338775.00000000", 1749377759999, "61478.03672000", 578, "111994.00000000", "20323.71483000", "0" ], [ 1749377760000, "0.18152000", "0.18156000", "0.18144000", "0.18154000", "253240.00000000", 1749377819999, "45959.12582000", 322, "76544.00000000", "13891.21751000", "0" ], [ 1749377820000, "0.18154000", "0.18175000", "0.18153000", "0.18169000", "53951.00000000", 1749377879999, "9801.05375000", 354, "45552.00000000", "8274.90595000", "0" ], [ 1749377880000, "0.18169000", "0.18174000", "0.18167000", "0.18171000", "253500.00000000", 1749377939999, "46063.67137000", 247, "207218.00000000", "37654.42513000", "0" ], [ 1749377940000, "0.18171000", "0.18173000", "0.18163000", "0.18168000", "72174.00000000", 1749377999999, "13113.08210000", 258, "24750.00000000", "4496.30014000", "0" ], [ 1749378000000, "0.18168000", "0.18169000", "0.18154000", "0.18158000", "148287.00000000", 1749378059999, "26932.01736000", 336, "19977.00000000", "3628.23461000", "0" ], [ 1749378060000, "0.18158000", "0.18162000", "0.18154000", "0.18160000", "268915.00000000", 1749378119999, "48831.28081000", 222, "174922.00000000", "31765.85478000", "0" ], [ 1749378120000, "0.18159000", "0.18172000", "0.18158000", "0.18163000", "120822.00000000", 1749378179999, "21943.91807000", 312, "99700.00000000", "18107.03347000", "0" ], [ 1749378180000, "0.18163000", "0.18167000", "0.18157000", "0.18157000", "104414.00000000", 1749378239999, "18965.05974000", 160, "76177.00000000", "13835.93346000", "0" ], [ 1749378240000, "0.18157000", "0.18157000", "0.18141000", "0.18148000", "314688.00000000", 1749378299999, "57112.80196000", 357, "191786.00000000", "34800.62213000", "0" ], [ 1749378300000, "0.18148000", "0.18150000", "0.18146000", "0.18149000", "52114.00000000", 1749378359999, "9457.14265000", 134, "28773.00000000", "5221.53942000", "0" ], [ 1749378360000, "0.18149000", "0.18149000", "0.18143000", "0.18146000", "86005.00000000", 1749378419999, "15607.15610000", 234, "21835.00000000", "3961.93378000", "0" ], [ 1749378420000, "0.18146000", "0.18146000", "0.18133000", "0.18133000", "259076.00000000", 1749378479999, "47006.48511000", 253, "16996.00000000", "3082.98135000", "0" ], [ 1749378480000, "0.18133000", "0.18145000", "0.18130000", "0.18144000", "821054.00000000", 1749378539999, "148937.14753000", 361, "648535.00000000", "117640.76561000", "0" ], [ 1749378540000, "0.18144000", "0.18144000", "0.18132000", "0.18132000", "106217.00000000", 1749378599999, "19267.77975000", 175, "13876.00000000", "2517.10188000", "0" ], [ 1749378600000, "0.18133000", "0.18150000", "0.18132000", "0.18150000", "75748.00000000", 1749378659999, "13743.00535000", 211, "43810.00000000", "7948.71543000", "0" ], [ 1749378660000, "0.18149000", "0.18156000", "0.18141000", "0.18147000", "152650.00000000", 1749378719999, "27701.99790000", 378, "97625.00000000", "17715.61944000", "0" ], [ 1749378720000, "0.18148000", "0.18175000", "0.18148000", "0.18170000", "526627.00000000", 1749378779999, "95656.04095000", 525, "474352.00000000", "86159.67000000", "0" ], [ 1749378780000, "0.18170000", "0.18182000", "0.18162000", "0.18163000", "1403632.00000000", 1749378839999, "255046.24014000", 793, "651074.00000000", "118298.51421000", "0" ], [ 1749378840000, "0.18163000", "0.18165000", "0.18149000", "0.18152000", "1542238.00000000", 1749378899999, "280087.64884000", 464, "1246710.00000000", "226435.01408000", "0" ], [ 1749378900000, "0.18152000", "0.18158000", "0.18147000", "0.18156000", "554063.00000000", 1749378959999, "100579.56310000", 310, "440658.00000000", "79994.80151000", "0" ], [ 1749378960000, "0.18156000", "0.18171000", "0.18154000", "0.18163000", "551802.00000000", 1749379019999, "100229.87238000", 738, "254974.00000000", "46314.99519000", "0" ], [ 1749379020000, "0.18162000", "0.18183000", "0.18162000", "0.18183000", "340222.00000000", 1749379079999, "61837.61775000", 473, "178227.00000000", "32399.81124000", "0" ], [ 1749379080000, "0.18183000", "0.18187000", "0.18176000", "0.18179000", "335548.00000000", 1749379139999, "61000.08582000", 299, "104235.00000000", "18951.36687000", "0" ], [ 1749379140000, "0.18180000", "0.18188000", "0.18179000", "0.18185000", "379940.00000000", 1749379199999, "69086.08614000", 302, "285005.00000000", "51821.71402000", "0" ], [ 1749379200000, "0.18186000", "0.18208000", "0.18184000", "0.18208000", "481496.00000000", 1749379259999, "87633.70775000", 620, "248530.00000000", "45231.84310000", "0" ], [ 1749379260000, "0.18208000", "0.18208000", "0.18195000", "0.18198000", "656912.00000000", 1749379319999, "119569.12967000", 344, "414775.00000000", "75495.94070000", "0" ], [ 1749379320000, "0.18198000", "0.18212000", "0.18198000", "0.18201000", "410805.00000000", 1749379379999, "74792.18292000", 415, "232246.00000000", "42283.14995000", "0" ], [ 1749379380000, "0.18201000", "0.18213000", "0.18196000", "0.18198000", "1950308.00000000", 1749379439999, "355088.61016000", 795, "1449709.00000000", "263961.60210000", "0" ], [ 1749379440000, "0.18198000", "0.18226000", "0.18197000", "0.18223000", "352570.00000000", 1749379499999, "64226.35560000", 673, "277424.00000000", "50532.53763000", "0" ], [ 1749379500000, "0.18223000", "0.18229000", "0.18217000", "0.18219000", "1258392.00000000", 1749379559999, "229345.24975000", 683, "385897.00000000", "70331.45204000", "0" ], [ 1749379560000, "0.18218000", "0.18218000", "0.18192000", "0.18194000", "847775.00000000", 1749379619999, "154273.22425000", 520, "519577.00000000", "94532.64597000", "0" ], [ 1749379620000, "0.18195000", "0.18201000", "0.18192000", "0.18194000", "1007987.00000000", 1749379679999, "183416.99897000", 334, "893791.00000000", "162637.58147000", "0" ], [ 1749379680000, "0.18193000", "0.18204000", "0.18190000", "0.18201000", "597542.00000000", 1749379739999, "108739.49481000", 556, "93350.00000000", "16987.28043000", "0" ], [ 1749379740000, "0.18202000", "0.18220000", "0.18202000", "0.18214000", "448512.00000000", 1749379799999, "81691.17126000", 521, "335748.00000000", "61149.55267000", "0" ], [ 1749379800000, "0.18213000", "0.18224000", "0.18212000", "0.18223000", "329081.00000000", 1749379859999, "59954.24586000", 232, "317383.00000000", "57822.97297000", "0" ], [ 1749379860000, "0.18224000", "0.18240000", "0.18211000", "0.18211000", "1421627.00000000", 1749379919999, "259232.92230000", 680, "990560.00000000", "180623.55258000", "0" ], [ 1749379920000, "0.18211000", "0.18222000", "0.18210000", "0.18219000", "230512.00000000", 1749379979999, "41997.90444000", 274, "177662.00000000", "32368.08583000", "0" ], [ 1749379980000, "0.18220000", "0.18232000", "0.18220000", "0.18228000", "230550.00000000", 1749380039999, "42019.58078000", 271, "97186.00000000", "17710.01058000", "0" ], [ 1749380040000, "0.18227000", "0.18227000", "0.18218000", "0.18227000", "94891.00000000", 1749380099999, "17293.14518000", 173, "77536.00000000", "14130.07206000", "0" ], [ 1749380100000, "0.18226000", "0.18229000", "0.18221000", "0.18229000", "334030.00000000", 1749380159999, "60871.46346000", 268, "225400.00000000", "41074.42416000", "0" ], [ 1749380160000, "0.18229000", "0.18237000", "0.18229000", "0.18231000", "145840.00000000", 1749380219999, "26592.19280000", 163, "77187.00000000", "14073.78067000", "0" ], [ 1749380220000, "0.18231000", "0.18232000", "0.18224000", "0.18229000", "493737.00000000", 1749380279999, "89997.80802000", 278, "460263.00000000", "83895.55573000", "0" ], [ 1749380280000, "0.18229000", "0.18243000", "0.18226000", "0.18226000", "729026.00000000", 1749380339999, "132951.68534000", 398, "527650.00000000", "96231.47735000", "0" ], [ 1749380340000, "0.18225000", "0.18228000", "0.18215000", "0.18228000", "148405.00000000", 1749380399999, "27040.29294000", 246, "100023.00000000", "18224.81434000", "0" ], [ 1749380400000, "0.18227000", "0.18234000", "0.18223000", "0.18234000", "119089.00000000", 1749380459999, "21709.47558000", 317, "58856.00000000", "10729.47150000", "0" ], [ 1749380460000, "0.18234000", "0.18273000", "0.18234000", "0.18271000", "1514673.00000000", 1749380519999, "276678.99540000", 1022, "716747.00000000", "130898.46770000", "0" ], [ 1749380520000, "0.18270000", "0.18297000", "0.18261000", "0.18296000", "454940.00000000", 1749380579999, "83145.62707000", 953, "241705.00000000", "44181.89625000", "0" ], [ 1749380580000, "0.18296000", "0.18306000", "0.18281000", "0.18281000", "1411505.00000000", 1749380639999, "258245.74843000", 1198, "690375.00000000", "126320.29021000", "0" ], [ 1749380640000, "0.18281000", "0.18294000", "0.18268000", "0.18294000", "477008.00000000", 1749380699999, "87190.11877000", 615, "334588.00000000", "61159.58017000", "0" ], [ 1749380700000, "0.18294000", "0.18298000", "0.18285000", "0.18293000", "250890.00000000", 1749380759999, "45892.00236000", 432, "113593.00000000", "20778.57756000", "0" ], [ 1749380760000, "0.18293000", "0.18306000", "0.18291000", "0.18293000", "243729.00000000", 1749380819999, "44600.61655000", 445, "164473.00000000", "30098.00478000", "0" ], [ 1749380820000, "0.18293000", "0.18296000", "0.18283000", "0.18291000", "181137.00000000", 1749380879999, "33130.98128000", 567, "63568.00000000", "11626.42408000", "0" ], [ 1749380880000, "0.18291000", "0.18296000", "0.18288000", "0.18296000", "191236.00000000", 1749380939999, "34976.54326000", 294, "174362.00000000", "31889.77871000", "0" ], [ 1749380940000, "0.18297000", "0.18303000", "0.18283000", "0.18290000", "324603.00000000", 1749380999999, "59367.17112000", 492, "141432.00000000", "25865.69727000", "0" ], [ 1749381000000, "0.18289000", "0.18292000", "0.18287000", "0.18288000", "65521.00000000", 1749381059999, "11982.99110000", 212, "17002.00000000", "3109.46292000", "0" ], [ 1749381060000, "0.18288000", "0.18295000", "0.18288000", "0.18289000", "133879.00000000", 1749381119999, "24487.38567000", 184, "99207.00000000", "18145.46366000", "0" ], [ 1749381120000, "0.18288000", "0.18291000", "0.18280000", "0.18285000", "234286.00000000", 1749381179999, "42839.25879000", 265, "16801.00000000", "3072.10557000", "0" ], [ 1749381180000, "0.18286000", "0.18296000", "0.18286000", "0.18295000", "30967.00000000", 1749381239999, "5664.41858000", 129, "27842.00000000", "5092.88223000", "0" ], [ 1749381240000, "0.18295000", "0.18295000", "0.18279000", "0.18284000", "94348.00000000", 1749381299999, "17253.19210000", 270, "21738.00000000", "3973.98213000", "0" ], [ 1749381300000, "0.18285000", "0.18299000", "0.18285000", "0.18291000", "260114.00000000", 1749381359999, "47590.58574000", 425, "20387.00000000", "3728.89030000", "0" ], [ 1749381360000, "0.18291000", "0.18291000", "0.18272000", "0.18275000", "403085.00000000", 1749381419999, "73675.68295000", 400, "13837.00000000", "2528.86818000", "0" ], [ 1749381420000, "0.18275000", "0.18303000", "0.18275000", "0.18295000", "270475.00000000", 1749381479999, "49479.19483000", 582, "145217.00000000", "26560.18140000", "0" ], [ 1749381480000, "0.18295000", "0.18297000", "0.18293000", "0.18296000", "220866.00000000", 1749381539999, "40409.21920000", 109, "8396.00000000", "1536.01475000", "0" ], [ 1749381540000, "0.18296000", "0.18299000", "0.18284000", "0.18289000", "220219.00000000", 1749381599999, "40283.32477000", 379, "154902.00000000", "28336.92953000", "0" ], [ 1749381600000, "0.18290000", "0.18296000", "0.18288000", "0.18293000", "211676.00000000", 1749381659999, "38717.68139000", 260, "59851.00000000", "10948.26959000", "0" ], [ 1749381660000, "0.18294000", "0.18303000", "0.18284000", "0.18291000", "593005.00000000", 1749381719999, "108480.29547000", 452, "503437.00000000", "92096.27961000", "0" ], [ 1749381720000, "0.18290000", "0.18388000", "0.18283000", "0.18372000", "5534362.00000000", 1749381779999, "1015327.41360000", 2482, "4303761.00000000", "789272.59606000", "0" ], [ 1749381780000, "0.18373000", "0.18380000", "0.18342000", "0.18351000", "1627509.00000000", 1749381839999, "298852.53132000", 1154, "388648.00000000", "71371.86460000", "0" ], [ 1749381840000, "0.18351000", "0.18351000", "0.18335000", "0.18343000", "336556.00000000", 1749381899999, "61739.37707000", 525, "152151.00000000", "27909.55332000", "0" ], [ 1749381900000, "0.18344000", "0.18348000", "0.18332000", "0.18338000", "322742.00000000", 1749381959999, "59181.93177000", 395, "168612.00000000", "30914.34373000", "0" ], [ 1749381960000, "0.18338000", "0.18345000", "0.18336000", "0.18345000", "194127.00000000", 1749382019999, "35600.56741000", 229, "52204.00000000", "9573.27679000", "0" ], [ 1749382020000, "0.18345000", "0.18357000", "0.18338000", "0.18356000", "143859.00000000", 1749382079999, "26398.53234000", 445, "104797.00000000", "19231.66093000", "0" ], [ 1749382080000, "0.18355000", "0.18356000", "0.18339000", "0.18348000", "239788.00000000", 1749382139999, "44000.02092000", 387, "81430.00000000", "14941.48189000", "0" ], [ 1749382140000, "0.18348000", "0.18353000", "0.18346000", "0.18353000", "192132.00000000", 1749382199999, "35251.69224000", 191, "176405.00000000", "32365.66378000", "0" ], [ 1749382200000, "0.18353000", "0.18370000", "0.18345000", "0.18346000", "223399.00000000", 1749382259999, "41008.06937000", 597, "64709.00000000", "11879.75300000", "0" ], [ 1749382260000, "0.18347000", "0.18349000", "0.18321000", "0.18334000", "179905.00000000", 1749382319999, "32972.55454000", 594, "96055.00000000", "17602.17680000", "0" ], [ 1749382320000, "0.18335000", "0.18342000", "0.18331000", "0.18331000", "104585.00000000", 1749382379999, "19177.98784000", 355, "30929.00000000", "5670.59343000", "0" ], [ 1749382380000, "0.18331000", "0.18359000", "0.18325000", "0.18349000", "332860.00000000", 1749382439999, "61034.49117000", 654, "232969.00000000", "42714.17097000", "0" ], [ 1749382440000, "0.18350000", "0.18374000", "0.18345000", "0.18365000", "659282.00000000", 1749382499999, "121025.32071000", 782, "514148.00000000", "94382.65048000", "0" ], [ 1749382500000, "0.18364000", "0.18378000", "0.18364000", "0.18374000", "486687.00000000", 1749382559999, "89416.76564000", 353, "402832.00000000", "74008.49914000", "0" ], [ 1749382560000, "0.18375000", "0.18422000", "0.18374000", "0.18404000", "2710182.00000000", 1749382619999, "498693.89709000", 2025, "2386645.00000000", "439158.51545000", "0" ], [ 1749382620000, "0.18404000", "0.18423000", "0.18393000", "0.18415000", "1265423.00000000", 1749382679999, "232892.67776000", 887, "920951.00000000", "169499.38159000", "0" ], [ 1749382680000, "0.18415000", "0.18415000", "0.18391000", "0.18391000", "414982.00000000", 1749382739999, "76374.00620000", 725, "107067.00000000", "19703.23125000", "0" ], [ 1749382740000, "0.18392000", "0.18405000", "0.18392000", "0.18404000", "121141.00000000", 1749382799999, "22286.87468000", 212, "95453.00000000", "17560.04373000", "0" ], [ 1749382800000, "0.18404000", "0.18404000", "0.18392000", "0.18396000", "132788.00000000", 1749382859999, "24425.57746000", 205, "76841.00000000", "14133.69618000", "0" ], [ 1749382860000, "0.18396000", "0.18397000", "0.18387000", "0.18396000", "134188.00000000", 1749382919999, "24679.82705000", 209, "48973.00000000", "9006.57761000", "0" ], [ 1749382920000, "0.18397000", "0.18397000", "0.18378000", "0.18384000", "549609.00000000", 1749382979999, "101037.99117000", 424, "43561.00000000", "8007.29377000", "0" ], [ 1749382980000, "0.18383000", "0.18383000", "0.18373000", "0.18376000", "94435.00000000", 1749383039999, "17357.04069000", 159, "18434.00000000", "3388.07942000", "0" ], [ 1749383040000, "0.18376000", "0.18378000", "0.18374000", "0.18378000", "56136.00000000", 1749383099999, "10315.41156000", 76, "36262.00000000", "6663.18537000", "0" ], [ 1749383100000, "0.18378000", "0.18392000", "0.18378000", "0.18382000", "149831.00000000", 1749383159999, "27548.34360000", 340, "66947.00000000", "12307.73197000", "0" ], [ 1749383160000, "0.18382000", "0.18394000", "0.18380000", "0.18390000", "1310954.00000000", 1749383219999, "241033.12198000", 629, "879672.00000000", "161738.05232000", "0" ], [ 1749383220000, "0.18391000", "0.18400000", "0.18379000", "0.18381000", "367248.00000000", 1749383279999, "67548.20222000", 439, "291937.00000000", "53698.34459000", "0" ], [ 1749383280000, "0.18381000", "0.18414000", "0.18381000", "0.18404000", "395562.00000000", 1749383339999, "72765.86323000", 741, "255796.00000000", "47047.52194000", "0" ], [ 1749383340000, "0.18405000", "0.18410000", "0.18393000", "0.18403000", "214170.00000000", 1749383399999, "39412.34180000", 541, "84775.00000000", "15600.73204000", "0" ], [ 1749383400000, "0.18403000", "0.18409000", "0.18389000", "0.18398000", "488518.00000000", 1749383459999, "89903.32145000", 416, "121922.00000000", "22429.65137000", "0" ], [ 1749383460000, "0.18399000", "0.18399000", "0.18380000", "0.18386000", "275191.00000000", 1749383519999, "50612.35267000", 413, "67052.00000000", "12327.80055000", "0" ], [ 1749383520000, "0.18385000", "0.18393000", "0.18382000", "0.18387000", "380789.00000000", 1749383579999, "70027.86443000", 345, "42492.00000000", "7813.52364000", "0" ], [ 1749383580000, "0.18388000", "0.18406000", "0.18387000", "0.18398000", "265595.00000000", 1749383639999, "48863.64004000", 361, "39022.00000000", "7178.37356000", "0" ], [ 1749383640000, "0.18399000", "0.18409000", "0.18399000", "0.18404000", "230497.00000000", 1749383699999, "42421.26045000", 336, "153142.00000000", "28184.98369000", "0" ], [ 1749383700000, "0.18403000", "0.18404000", "0.18394000", "0.18402000", "243567.00000000", 1749383759999, "44812.33318000", 335, "121356.00000000", "22328.43131000", "0" ], [ 1749383760000, "0.18402000", "0.18409000", "0.18400000", "0.18405000", "170963.00000000", 1749383819999, "31464.66954000", 140, "149652.00000000", "27542.20698000", "0" ], [ 1749383820000, "0.18404000", "0.18404000", "0.18382000", "0.18382000", "572013.00000000", 1749383879999, "105234.77246000", 359, "14950.00000000", "2748.66501000", "0" ], [ 1749383880000, "0.18381000", "0.18381000", "0.18370000", "0.18377000", "215757.00000000", 1749383939999, "39644.60109000", 319, "74286.00000000", "13649.55721000", "0" ], [ 1749383940000, "0.18376000", "0.18381000", "0.18376000", "0.18380000", "112123.00000000", 1749383999999, "20607.84783000", 169, "13853.00000000", "2545.99261000", "0" ], [ 1749384000000, "0.18380000", "0.18402000", "0.18379000", "0.18396000", "788447.00000000", 1749384059999, "145045.24751000", 431, "712904.00000000", "131148.23016000", "0" ], [ 1749384060000, "0.18396000", "0.18399000", "0.18387000", "0.18389000", "234659.00000000", 1749384119999, "43156.50528000", 399, "111088.00000000", "20428.95828000", "0" ], [ 1749384120000, "0.18390000", "0.18390000", "0.18370000", "0.18372000", "701394.00000000", 1749384179999, "128912.86018000", 554, "245528.00000000", "45120.33447000", "0" ], [ 1749384180000, "0.18372000", "0.18372000", "0.18346000", "0.18346000", "694251.00000000", 1749384239999, "127427.05808000", 561, "229254.00000000", "42083.32643000", "0" ], [ 1749384240000, "0.18346000", "0.18362000", "0.18346000", "0.18350000", "153525.00000000", 1749384299999, "28177.40675000", 299, "120284.00000000", "22075.96341000", "0" ], [ 1749384300000, "0.18351000", "0.18372000", "0.18351000", "0.18366000", "384974.00000000", 1749384359999, "70698.77860000", 482, "302422.00000000", "55536.78542000", "0" ], [ 1749384360000, "0.18365000", "0.18365000", "0.18344000", "0.18350000", "427367.00000000", 1749384419999, "78451.94343000", 629, "47349.00000000", "8690.75731000", "0" ], [ 1749384420000, "0.18349000", "0.18353000", "0.18345000", "0.18350000", "489800.00000000", 1749384479999, "89878.42700000", 309, "115584.00000000", "21209.30505000", "0" ], [ 1749384480000, "0.18350000", "0.18360000", "0.18350000", "0.18352000", "774066.00000000", 1749384539999, "142091.25125000", 485, "175663.00000000", "32246.50935000", "0" ], [ 1749384540000, "0.18352000", "0.18359000", "0.18348000", "0.18355000", "945704.00000000", 1749384599999, "173555.48320000", 334, "693215.00000000", "127209.49956000", "0" ], [ 1749384600000, "0.18355000", "0.18355000", "0.18331000", "0.18343000", "277778.00000000", 1749384659999, "50948.24038000", 442, "86843.00000000", "15924.02053000", "0" ], [ 1749384660000, "0.18343000", "0.18359000", "0.18343000", "0.18355000", "206094.00000000", 1749384719999, "37826.08876000", 307, "78783.00000000", "14458.87748000", "0" ], [ 1749384720000, "0.18354000", "0.18357000", "0.18344000", "0.18356000", "1265909.00000000", 1749384779999, "232261.35936000", 480, "145892.00000000", "26770.13565000", "0" ], [ 1749384780000, "0.18356000", "0.18389000", "0.18352000", "0.18374000", "588405.00000000", 1749384839999, "108140.75990000", 841, "377305.00000000", "69337.48289000", "0" ], [ 1749384840000, "0.18374000", "0.18397000", "0.18374000", "0.18394000", "345759.00000000", 1749384899999, "63582.27005000", 565, "233702.00000000", "42975.44508000", "0" ], [ 1749384900000, "0.18393000", "0.18397000", "0.18384000", "0.18386000", "183035.00000000", 1749384959999, "33663.70871000", 295, "31919.00000000", "5869.84998000", "0" ], [ 1749384960000, "0.18385000", "0.18385000", "0.18359000", "0.18363000", "167759.00000000", 1749385019999, "30810.84338000", 385, "81802.00000000", "15020.27125000", "0" ], [ 1749385020000, "0.18363000", "0.18372000", "0.18345000", "0.18350000", "562732.00000000", 1749385079999, "103330.44530000", 607, "346943.00000000", "63700.66586000", "0" ], [ 1749385080000, "0.18349000", "0.18358000", "0.18343000", "0.18346000", "208868.00000000", 1749385139999, "38327.11476000", 516, "81407.00000000", "14936.34700000", "0" ], [ 1749385140000, "0.18347000", "0.18347000", "0.18330000", "0.18331000", "86552.00000000", 1749385199999, "15870.47272000", 236, "30835.00000000", "5654.18581000", "0" ], [ 1749385200000, "0.18330000", "0.18335000", "0.18326000", "0.18328000", "125625.00000000", 1749385259999, "23027.36206000", 324, "37529.00000000", "6879.09134000", "0" ], [ 1749385260000, "0.18327000", "0.18327000", "0.18306000", "0.18309000", "1365456.00000000", 1749385319999, "250076.60303000", 823, "581035.00000000", "106426.16479000", "0" ], [ 1749385320000, "0.18309000", "0.18310000", "0.18302000", "0.18304000", "440429.00000000", 1749385379999, "80621.58901000", 494, "152996.00000000", "28004.86816000", "0" ], [ 1749385380000, "0.18303000", "0.18311000", "0.18302000", "0.18309000", "1241784.00000000", 1749385439999, "227349.10238000", 401, "531906.00000000", "97376.65867000", "0" ], [ 1749385440000, "0.18310000", "0.18317000", "0.18309000", "0.18311000", "119401.00000000", 1749385499999, "21867.10111000", 300, "37810.00000000", "6923.77714000", "0" ], [ 1749385500000, "0.18310000", "0.18317000", "0.18301000", "0.18311000", "135771.00000000", 1749385559999, "24858.30287000", 441, "99111.00000000", "18146.31926000", "0" ], [ 1749385560000, "0.18311000", "0.18311000", "0.18290000", "0.18294000", "2809275.00000000", 1749385619999, "514105.18204000", 831, "1766881.00000000", "323336.98075000", "0" ], [ 1749385620000, "0.18295000", "0.18313000", "0.18287000", "0.18313000", "832731.00000000", 1749385679999, "152361.53827000", 742, "326634.00000000", "59774.69111000", "0" ], [ 1749385680000, "0.18313000", "0.18324000", "0.18296000", "0.18303000", "290135.00000000", 1749385739999, "53150.80498000", 505, "214657.00000000", "39327.53859000", "0" ], [ 1749385740000, "0.18303000", "0.18308000", "0.18303000", "0.18308000", "60363.00000000", 1749385799999, "11049.14330000", 250, "51502.00000000", "9426.93615000", "0" ], [ 1749385800000, "0.18308000", "0.18308000", "0.18272000", "0.18273000", "487133.00000000", 1749385859999, "89047.91075000", 462, "183315.00000000", "33509.22617000", "0" ], [ 1749385860000, "0.18273000", "0.18287000", "0.18272000", "0.18280000", "162747.00000000", 1749385919999, "29749.39141000", 424, "69226.00000000", "12654.09800000", "0" ], [ 1749385920000, "0.18280000", "0.18288000", "0.18271000", "0.18287000", "396497.00000000", 1749385979999, "72488.74785000", 376, "101478.00000000", "18545.95398000", "0" ], [ 1749385980000, "0.18287000", "0.18306000", "0.18287000", "0.18298000", "170531.00000000", 1749386039999, "31205.52002000", 347, "82736.00000000", "15138.91975000", "0" ], [ 1749386040000, "0.18297000", "0.18302000", "0.18284000", "0.18297000", "138812.00000000", 1749386099999, "25390.70993000", 472, "102415.00000000", "18733.57844000", "0" ], [ 1749386100000, "0.18297000", "0.18298000", "0.18274000", "0.18275000", "195378.00000000", 1749386159999, "35728.99042000", 400, "53040.00000000", "9703.06520000", "0" ], [ 1749386160000, "0.18275000", "0.18275000", "0.18259000", "0.18275000", "1613940.00000000", 1749386219999, "294751.90430000", 876, "1176552.00000000", "214857.49328000", "0" ], [ 1749386220000, "0.18275000", "0.18285000", "0.18275000", "0.18285000", "307324.00000000", 1749386279999, "56176.53121000", 334, "128770.00000000", "23538.34371000", "0" ], [ 1749386280000, "0.18285000", "0.18298000", "0.18285000", "0.18294000", "382127.00000000", 1749386339999, "69896.75272000", 369, "221330.00000000", "40485.90267000", "0" ], [ 1749386340000, "0.18294000", "0.18294000", "0.18278000", "0.18278000", "178854.00000000", 1749386399999, "32706.06662000", 400, "62846.00000000", "11491.74764000", "0" ], [ 1749386400000, "0.18278000", "0.18293000", "0.18278000", "0.18289000", "248916.00000000", 1749386459999, "45521.37996000", 282, "141638.00000000", "25901.75474000", "0" ], [ 1749386460000, "0.18288000", "0.18291000", "0.18280000", "0.18281000", "227834.00000000", 1749386519999, "41670.90606000", 269, "17456.00000000", "3192.22408000", "0" ], [ 1749386520000, "0.18281000", "0.18284000", "0.18274000", "0.18278000", "215517.00000000", 1749386579999, "39396.07792000", 332, "27677.00000000", "5058.81700000", "0" ], [ 1749386580000, "0.18278000", "0.18288000", "0.18272000", "0.18272000", "154583.00000000", 1749386639999, "28260.37694000", 312, "56668.00000000", "10360.77493000", "0" ], [ 1749386640000, "0.18272000", "0.18276000", "0.18268000", "0.18274000", "216382.00000000", 1749386699999, "39534.67317000", 258, "58181.00000000", "10630.26783000", "0" ], [ 1749386700000, "0.18274000", "0.18296000", "0.18274000", "0.18291000", "298483.00000000", 1749386759999, "54567.90907000", 491, "231220.00000000", "42267.99263000", "0" ], [ 1749386760000, "0.18291000", "0.18295000", "0.18287000", "0.18288000", "426199.00000000", 1749386819999, "77953.08221000", 436, "310473.00000000", "56785.55013000", "0" ], [ 1749386820000, "0.18288000", "0.18289000", "0.18275000", "0.18284000", "127257.00000000", 1749386879999, "23268.91181000", 348, "37492.00000000", "6854.58754000", "0" ], [ 1749386880000, "0.18284000", "0.18295000", "0.18281000", "0.18290000", "84857.00000000", 1749386939999, "15519.59752000", 356, "49455.00000000", "9044.78818000", "0" ], [ 1749386940000, "0.18290000", "0.18324000", "0.18289000", "0.18315000", "358065.00000000", 1749386999999, "65551.76496000", 691, "265636.00000000", "48627.86182000", "0" ], [ 1749387000000, "0.18314000", "0.18317000", "0.18308000", "0.18308000", "176135.00000000", 1749387059999, "32252.55656000", 226, "86642.00000000", "15865.20562000", "0" ], [ 1749387060000, "0.18307000", "0.18325000", "0.18299000", "0.18325000", "259379.00000000", 1749387119999, "47504.88151000", 440, "204735.00000000", "37494.72624000", "0" ], [ 1749387120000, "0.18324000", "0.18331000", "0.18320000", "0.18330000", "150095.00000000", 1749387179999, "27505.84301000", 257, "97145.00000000", "17801.74612000", "0" ], [ 1749387180000, "0.18330000", "0.18343000", "0.18324000", "0.18328000", "148153.00000000", 1749387239999, "27159.35697000", 274, "78540.00000000", "14398.89435000", "0" ], [ 1749387240000, "0.18328000", "0.18354000", "0.18328000", "0.18341000", "682337.00000000", 1749387299999, "125164.41135000", 400, "540338.00000000", "99113.15246000", "0" ], [ 1749387300000, "0.18341000", "0.18348000", "0.18338000", "0.18339000", "444158.00000000", 1749387359999, "81478.14416000", 273, "396724.00000000", "72776.89273000", "0" ], [ 1749387360000, "0.18339000", "0.18346000", "0.18334000", "0.18342000", "276669.00000000", 1749387419999, "50747.58242000", 179, "22459.00000000", "4118.57203000", "0" ], [ 1749387420000, "0.18343000", "0.18343000", "0.18336000", "0.18338000", "289714.00000000", 1749387479999, "53130.16574000", 99, "17994.00000000", "3299.67321000", "0" ], [ 1749387480000, "0.18338000", "0.18338000", "0.18326000", "0.18332000", "326264.00000000", 1749387539999, "59800.89366000", 238, "81818.00000000", "14995.33660000", "0" ], [ 1749387540000, "0.18332000", "0.18339000", "0.18328000", "0.18338000", "61741.00000000", 1749387599999, "11318.61682000", 176, "29491.00000000", "5406.73966000", "0" ], [ 1749387600000, "0.18338000", "0.18346000", "0.18333000", "0.18338000", "163747.00000000", 1749387659999, "30031.62277000", 319, "130861.00000000", "24001.32357000", "0" ], [ 1749387660000, "0.18339000", "0.18340000", "0.18322000", "0.18322000", "313572.00000000", 1749387719999, "57491.88857000", 277, "209046.00000000", "38327.98972000", "0" ], [ 1749387720000, "0.18322000", "0.18323000", "0.18310000", "0.18311000", "113078.00000000", 1749387779999, "20716.22110000", 216, "84753.00000000", "15528.12122000", "0" ], [ 1749387780000, "0.18311000", "0.18327000", "0.18311000", "0.18323000", "254336.00000000", 1749387839999, "46596.12085000", 276, "229125.00000000", "41977.06057000", "0" ], [ 1749387840000, "0.18323000", "0.18330000", "0.18318000", "0.18322000", "122214.00000000", 1749387899999, "22395.82576000", 222, "21917.00000000", "4015.99527000", "0" ], [ 1749387900000, "0.18322000", "0.18342000", "0.18322000", "0.18333000", "209569.00000000", 1749387959999, "38418.49434000", 333, "153632.00000000", "28164.03930000", "0" ], [ 1749387960000, "0.18333000", "0.18333000", "0.18312000", "0.18318000", "177524.00000000", 1749388019999, "32524.59828000", 359, "22079.00000000", "4044.42705000", "0" ], [ 1749388020000, "0.18319000", "0.18334000", "0.18318000", "0.18328000", "58357.00000000", 1749388079999, "10695.62095000", 340, "17808.00000000", "3263.87948000", "0" ], [ 1749388080000, "0.18327000", "0.18327000", "0.18320000", "0.18321000", "141591.00000000", 1749388139999, "25943.17045000", 213, "23576.00000000", "4319.53673000", "0" ], [ 1749388140000, "0.18322000", "0.18329000", "0.18318000", "0.18318000", "113246.00000000", 1749388199999, "20752.38907000", 221, "65857.00000000", "12067.59582000", "0" ], [ 1749388200000, "0.18318000", "0.18323000", "0.18315000", "0.18316000", "19004.00000000", 1749388259999, "3481.42258000", 130, "4400.00000000", "806.04091000", "0" ], [ 1749388260000, "0.18316000", "0.18323000", "0.18311000", "0.18319000", "68145.00000000", 1749388319999, "12480.79559000", 221, "38057.00000000", "6969.81579000", "0" ], [ 1749388320000, "0.18318000", "0.18337000", "0.18318000", "0.18332000", "68339.00000000", 1749388379999, "12525.31937000", 323, "42947.00000000", "7870.98861000", "0" ], [ 1749388380000, "0.18332000", "0.18335000", "0.18321000", "0.18321000", "26056.00000000", 1749388439999, "4775.14288000", 172, "3821.00000000", "700.20958000", "0" ], [ 1749388440000, "0.18321000", "0.18326000", "0.18310000", "0.18311000", "48019.00000000", 1749388499999, "8796.43602000", 219, "13755.00000000", "2519.92559000", "0" ], [ 1749388500000, "0.18311000", "0.18314000", "0.18293000", "0.18294000", "136900.00000000", 1749388559999, "25050.79997000", 291, "24757.00000000", "4530.48201000", "0" ], [ 1749388560000, "0.18294000", "0.18297000", "0.18273000", "0.18285000", "144371.00000000", 1749388619999, "26392.21061000", 364, "107194.00000000", "19593.90909000", "0" ], [ 1749388620000, "0.18285000", "0.18285000", "0.18271000", "0.18271000", "23849.00000000", 1749388679999, "4359.58168000", 177, "7051.00000000", "1288.91208000", "0" ], [ 1749388680000, "0.18271000", "0.18281000", "0.18262000", "0.18281000", "195573.00000000", 1749388739999, "35733.44225000", 313, "162417.00000000", "29676.41332000", "0" ], [ 1749388740000, "0.18282000", "0.18292000", "0.18277000", "0.18280000", "65902.00000000", 1749388799999, "12049.95866000", 392, "15583.00000000", "2849.17889000", "0" ], [ 1749388800000, "0.18281000", "0.18285000", "0.18261000", "0.18263000", "208817.00000000", 1749388859999, "38154.30318000", 505, "158043.00000000", "28876.83469000", "0" ], [ 1749388860000, "0.18263000", "0.18264000", "0.18248000", "0.18260000", "423981.00000000", 1749388919999, "77392.06948000", 519, "61807.00000000", "11283.42119000", "0" ], [ 1749388920000, "0.18260000", "0.18279000", "0.18255000", "0.18279000", "187204.00000000", 1749388979999, "34191.52327000", 310, "165674.00000000", "30259.32028000", "0" ], [ 1749388980000, "0.18280000", "0.18285000", "0.18269000", "0.18269000", "96585.00000000", 1749389039999, "17654.13298000", 295, "17893.00000000", "3269.68918000", "0" ], [ 1749389040000, "0.18269000", "0.18276000", "0.18242000", "0.18249000", "1157757.00000000", 1749389099999, "211291.87823000", 888, "312617.00000000", "57047.07085000", "0" ], [ 1749389100000, "0.18249000", "0.18265000", "0.18249000", "0.18259000", "188149.00000000", 1749389159999, "34357.27968000", 333, "138312.00000000", "25256.37840000", "0" ], [ 1749389160000, "0.18258000", "0.18262000", "0.18251000", "0.18257000", "140974.00000000", 1749389219999, "25733.94377000", 336, "98398.00000000", "17960.86463000", "0" ], [ 1749389220000, "0.18257000", "0.18270000", "0.18254000", "0.18270000", "348761.00000000", 1749389279999, "63685.32490000", 391, "174471.00000000", "31859.24114000", "0" ], [ 1749389280000, "0.18271000", "0.18294000", "0.18271000", "0.18291000", "182233.00000000", 1749389339999, "33325.62999000", 376, "58480.00000000", "10690.83139000", "0" ], [ 1749389340000, "0.18290000", "0.18307000", "0.18290000", "0.18302000", "227834.00000000", 1749389399999, "41696.50133000", 258, "218853.00000000", "40052.54663000", "0" ], [ 1749389400000, "0.18303000", "0.18319000", "0.18303000", "0.18315000", "125779.00000000", 1749389459999, "23033.65819000", 326, "87678.00000000", "16055.69359000", "0" ], [ 1749389460000, "0.18315000", "0.18327000", "0.18315000", "0.18319000", "93617.00000000", 1749389519999, "17149.77415000", 340, "47674.00000000", "8733.18961000", "0" ], [ 1749389520000, "0.18319000", "0.18339000", "0.18318000", "0.18337000", "205907.00000000", 1749389579999, "37746.90811000", 384, "175492.00000000", "32171.21346000", "0" ], [ 1749389580000, "0.18338000", "0.18376000", "0.18338000", "0.18376000", "226281.00000000", 1749389639999, "41549.79626000", 417, "160373.00000000", "29450.24195000", "0" ], [ 1749389640000, "0.18377000", "0.18384000", "0.18368000", "0.18368000", "418603.00000000", 1749389699999, "76926.78548000", 379, "130985.00000000", "24073.57974000", "0" ], [ 1749389700000, "0.18368000", "0.18374000", "0.18359000", "0.18367000", "303310.00000000", 1749389759999, "55705.84972000", 660, "173767.00000000", "31914.84162000", "0" ], [ 1749389760000, "0.18367000", "0.18397000", "0.18362000", "0.18388000", "752589.00000000", 1749389819999, "138326.78829000", 823, "536662.00000000", "98644.70641000", "0" ], [ 1749389820000, "0.18389000", "0.18400000", "0.18386000", "0.18400000", "441589.00000000", 1749389879999, "81219.55461000", 484, "256101.00000000", "47108.31494000", "0" ], [ 1749389880000, "0.18400000", "0.18423000", "0.18399000", "0.18420000", "595397.00000000", 1749389939999, "109636.95205000", 876, "347115.00000000", "63924.78094000", "0" ], [ 1749389940000, "0.18421000", "0.18421000", "0.18393000", "0.18402000", "382624.00000000", 1749389999999, "70410.40782000", 538, "183897.00000000", "33845.23086000", "0" ], [ 1749390000000, "0.18402000", "0.18407000", "0.18395000", "0.18395000", "1939347.00000000", 1749390059999, "356925.02998000", 508, "224684.00000000", "41348.37489000", "0" ], [ 1749390060000, "0.18396000", "0.18415000", "0.18393000", "0.18415000", "526534.00000000", 1749390119999, "96910.87799000", 516, "397772.00000000", "73208.34823000", "0" ], [ 1749390120000, "0.18415000", "0.18450000", "0.18415000", "0.18447000", "1100683.00000000", 1749390179999, "202911.56195000", 1094, "846804.00000000", "156102.95616000", "0" ], [ 1749390180000, "0.18447000", "0.18447000", "0.18423000", "0.18430000", "384457.00000000", 1749390239999, "70880.68961000", 426, "66454.00000000", "12247.51519000", "0" ], [ 1749390240000, "0.18430000", "0.18447000", "0.18427000", "0.18441000", "573317.00000000", 1749390299999, "105690.17036000", 550, "472932.00000000", "87180.45311000", "0" ], [ 1749390300000, "0.18442000", "0.18458000", "0.18442000", "0.18448000", "1048968.00000000", 1749390359999, "193550.07214000", 577, "743878.00000000", "137250.87625000", "0" ], [ 1749390360000, "0.18448000", "0.18448000", "0.18423000", "0.18429000", "307717.00000000", 1749390419999, "56726.63278000", 712, "82407.00000000", "15186.04021000", "0" ], [ 1749390420000, "0.18429000", "0.18455000", "0.18423000", "0.18455000", "710383.00000000", 1749390479999, "130987.41142000", 854, "562968.00000000", "103798.50684000", "0" ], [ 1749390480000, "0.18455000", "0.18544000", "0.18452000", "0.18500000", "6071434.00000000", 1749390539999, "1123820.72451000", 4159, "4300953.00000000", "795941.06872000", "0" ], [ 1749390540000, "0.18500000", "0.18500000", "0.18444000", "0.18479000", "717308.00000000", 1749390599999, "132483.43235000", 1281, "181001.00000000", "33416.48794000", "0" ], [ 1749390600000, "0.18478000", "0.18479000", "0.18442000", "0.18442000", "1477385.00000000", 1749390659999, "272739.05578000", 1446, "1011466.00000000", "186752.72375000", "0" ], [ 1749390660000, "0.18442000", "0.18442000", "0.18401000", "0.18401000", "523259.00000000", 1749390719999, "96371.51723000", 1101, "209810.00000000", "38654.73555000", "0" ], [ 1749390720000, "0.18400000", "0.18400000", "0.18357000", "0.18396000", "2202686.00000000", 1749390779999, "404712.02308000", 2014, "1294970.00000000", "237903.82375000", "0" ], [ 1749390780000, "0.18396000", "0.18402000", "0.18379000", "0.18383000", "918143.00000000", 1749390839999, "168813.15397000", 904, "325920.00000000", "59926.64519000", "0" ], [ 1749390840000, "0.18382000", "0.18384000", "0.18356000", "0.18375000", "1581964.00000000", 1749390899999, "290481.34026000", 966, "816772.00000000", "149973.58741000", "0" ], [ 1749390900000, "0.18375000", "0.18375000", "0.18336000", "0.18336000", "1170858.00000000", 1749390959999, "214818.56619000", 1106, "682378.00000000", "125159.09143000", "0" ], [ 1749390960000, "0.18336000", "0.18341000", "0.18326000", "0.18339000", "517013.00000000", 1749391019999, "94781.31567000", 728, "372072.00000000", "68205.18580000", "0" ], [ 1749391020000, "0.18339000", "0.18354000", "0.18331000", "0.18332000", "503480.00000000", 1749391079999, "92335.76070000", 713, "380692.00000000", "69808.35564000", "0" ], [ 1749391080000, "0.18332000", "0.18336000", "0.18310000", "0.18311000", "999778.00000000", 1749391139999, "183226.48384000", 868, "592505.00000000", "108594.60478000", "0" ], [ 1749391140000, "0.18310000", "0.18311000", "0.18276000", "0.18299000", "1228833.00000000", 1749391199999, "224784.33416000", 1186, "854831.00000000", "156357.69488000", "0" ], [ 1749391200000, "0.18299000", "0.18312000", "0.18284000", "0.18300000", "692826.00000000", 1749391259999, "126756.27308000", 1368, "480433.00000000", "87898.74691000", "0" ], [ 1749391260000, "0.18299000", "0.18343000", "0.18299000", "0.18335000", "694377.00000000", 1749391319999, "127331.72922000", 786, "349720.00000000", "64133.08886000", "0" ], [ 1749391320000, "0.18335000", "0.18335000", "0.18305000", "0.18312000", "148452.00000000", 1749391379999, "27192.75001000", 547, "86419.00000000", "15825.66414000", "0" ], [ 1749391380000, "0.18311000", "0.18311000", "0.18291000", "0.18291000", "427117.00000000", 1749391439999, "78177.55186000", 886, "105877.00000000", "19374.37855000", "0" ], [ 1749391440000, "0.18290000", "0.18313000", "0.18282000", "0.18300000", "544382.00000000", 1749391499999, "99619.73837000", 930, "290218.00000000", "53105.76093000", "0" ], [ 1749391500000, "0.18300000", "0.18318000", "0.18299000", "0.18318000", "214100.00000000", 1749391559999, "39201.42403000", 411, "89596.00000000", "16407.26707000", "0" ], [ 1749391560000, "0.18317000", "0.18323000", "0.18310000", "0.18321000", "274306.00000000", 1749391619999, "50248.25378000", 445, "117269.00000000", "21481.35931000", "0" ], [ 1749391620000, "0.18320000", "0.18332000", "0.18310000", "0.18330000", "593267.00000000", 1749391679999, "108740.84829000", 717, "565693.00000000", "103688.81841000", "0" ], [ 1749391680000, "0.18331000", "0.18348000", "0.18328000", "0.18340000", "245015.00000000", 1749391739999, "44936.33995000", 499, "79991.00000000", "14668.35156000", "0" ], [ 1749391740000, "0.18340000", "0.18354000", "0.18340000", "0.18352000", "310906.00000000", 1749391799999, "57047.64362000", 467, "193334.00000000", "35470.70648000", "0" ], [ 1749391800000, "0.18351000", "0.18352000", "0.18334000", "0.18334000", "210875.00000000", 1749391859999, "38677.14372000", 413, "22908.00000000", "4201.84522000", "0" ], [ 1749391860000, "0.18333000", "0.18333000", "0.18313000", "0.18320000", "126428.00000000", 1749391919999, "23161.03693000", 424, "27913.00000000", "5112.58262000", "0" ], [ 1749391920000, "0.18321000", "0.18330000", "0.18317000", "0.18325000", "150961.00000000", 1749391979999, "27660.68732000", 371, "104781.00000000", "19198.88350000", "0" ], [ 1749391980000, "0.18325000", "0.18329000", "0.18317000", "0.18328000", "58790.00000000", 1749392039999, "10773.01459000", 279, "31037.00000000", "5686.70191000", "0" ], [ 1749392040000, "0.18328000", "0.18334000", "0.18326000", "0.18326000", "105826.00000000", 1749392099999, "19397.81480000", 212, "6217.00000000", "1139.61829000", "0" ], [ 1749392100000, "0.18326000", "0.18332000", "0.18317000", "0.18325000", "327779.00000000", 1749392159999, "60059.02302000", 515, "194043.00000000", "35552.88431000", "0" ], [ 1749392160000, "0.18326000", "0.18364000", "0.18326000", "0.18363000", "97246.00000000", 1749392219999, "17842.11199000", 487, "74466.00000000", "13663.57803000", "0" ], [ 1749392220000, "0.18363000", "0.18376000", "0.18360000", "0.18376000", "219043.00000000", 1749392279999, "40240.37729000", 426, "106279.00000000", "19525.05424000", "0" ], [ 1749392280000, "0.18377000", "0.18384000", "0.18373000", "0.18378000", "248709.00000000", 1749392339999, "45708.37493000", 456, "106491.00000000", "19568.91151000", "0" ], [ 1749392340000, "0.18379000", "0.18380000", "0.18373000", "0.18374000", "95822.00000000", 1749392399999, "17608.23920000", 290, "51553.00000000", "9473.53188000", "0" ], [ 1749392400000, "0.18375000", "0.18383000", "0.18372000", "0.18381000", "84059.00000000", 1749392459999, "15448.78978000", 361, "44089.00000000", "8102.39115000", "0" ], [ 1749392460000, "0.18380000", "0.18417000", "0.18380000", "0.18399000", "1069333.00000000", 1749392519999, "196807.85345000", 967, "894969.00000000", "164714.74544000", "0" ], [ 1749392520000, "0.18398000", "0.18398000", "0.18351000", "0.18360000", "245873.00000000", 1749392579999, "45153.71064000", 741, "115070.00000000", "21128.59771000", "0" ], [ 1749392580000, "0.18361000", "0.18363000", "0.18346000", "0.18347000", "135392.00000000", 1749392639999, "24847.02377000", 502, "54016.00000000", "9913.09440000", "0" ], [ 1749392640000, "0.18347000", "0.18347000", "0.18333000", "0.18345000", "357775.00000000", 1749392699999, "65611.64156000", 384, "171815.00000000", "31509.19997000", "0" ], [ 1749392700000, "0.18345000", "0.18364000", "0.18345000", "0.18351000", "307046.00000000", 1749392759999, "56357.19576000", 369, "160018.00000000", "29375.98244000", "0" ], [ 1749392760000, "0.18350000", "0.18359000", "0.18343000", "0.18355000", "151106.00000000", 1749392819999, "27724.36502000", 443, "50653.00000000", "9293.64439000", "0" ], [ 1749392820000, "0.18355000", "0.18355000", "0.18340000", "0.18346000", "239875.00000000", 1749392879999, "44007.41381000", 406, "66683.00000000", "12232.91063000", "0" ], [ 1749392880000, "0.18347000", "0.18355000", "0.18342000", "0.18351000", "298925.00000000", 1749392939999, "54857.24150000", 462, "77207.00000000", "14167.74049000", "0" ], [ 1749392940000, "0.18350000", "0.18364000", "0.18347000", "0.18351000", "200354.00000000", 1749392999999, "36774.29975000", 353, "46990.00000000", "8625.95044000", "0" ], [ 1749393000000, "0.18351000", "0.18351000", "0.18319000", "0.18339000", "224656.00000000", 1749393059999, "41191.59810000", 575, "99124.00000000", "18167.19479000", "0" ], [ 1749393060000, "0.18339000", "0.18340000", "0.18320000", "0.18328000", "161952.00000000", 1749393119999, "29688.60644000", 387, "86616.00000000", "15879.92230000", "0" ], [ 1749393120000, "0.18327000", "0.18328000", "0.18310000", "0.18319000", "133672.00000000", 1749393179999, "24484.34698000", 253, "65444.00000000", "11984.50340000", "0" ], [ 1749393180000, "0.18319000", "0.18338000", "0.18319000", "0.18332000", "600858.00000000", 1749393239999, "110139.33521000", 673, "142231.00000000", "26066.68816000", "0" ], [ 1749393240000, "0.18331000", "0.18354000", "0.18331000", "0.18348000", "77070.00000000", 1749393299999, "14134.87817000", 323, "25662.00000000", "4707.44809000", "0" ], [ 1749393300000, "0.18349000", "0.18357000", "0.18343000", "0.18348000", "116412.00000000", 1749393359999, "21361.20028000", 369, "87240.00000000", "16008.62619000", "0" ], [ 1749393360000, "0.18347000", "0.18372000", "0.18346000", "0.18372000", "128237.00000000", 1749393419999, "23536.87616000", 327, "102461.00000000", "18802.94134000", "0" ], [ 1749393420000, "0.18372000", "0.18372000", "0.18367000", "0.18371000", "79244.00000000", 1749393479999, "14555.79507000", 110, "71215.00000000", "13080.86258000", "0" ], [ 1749393480000, "0.18371000", "0.18379000", "0.18369000", "0.18375000", "1353392.00000000", 1749393539999, "248688.88178000", 386, "519339.00000000", "95422.60736000", "0" ], [ 1749393540000, "0.18374000", "0.18374000", "0.18354000", "0.18359000", "197813.00000000", 1749393599999, "36321.18719000", 401, "13089.00000000", "2402.83004000", "0" ], [ 1749393600000, "0.18359000", "0.18361000", "0.18351000", "0.18351000", "442057.00000000", 1749393659999, "81140.47273000", 297, "112023.00000000", "20560.51518000", "0" ], [ 1749393660000, "0.18351000", "0.18351000", "0.18340000", "0.18347000", "216280.00000000", 1749393719999, "39680.76885000", 331, "94309.00000000", "17300.23759000", "0" ], [ 1749393720000, "0.18347000", "0.18365000", "0.18336000", "0.18336000", "541662.00000000", 1749393779999, "99429.92929000", 601, "124400.00000000", "22825.65136000", "0" ], [ 1749393780000, "0.18336000", "0.18343000", "0.18329000", "0.18336000", "151618.00000000", 1749393839999, "27799.48778000", 404, "90435.00000000", "16581.00094000", "0" ], [ 1749393840000, "0.18336000", "0.18368000", "0.18336000", "0.18358000", "47067.00000000", 1749393899999, "8636.42246000", 413, "26253.00000000", "4816.63586000", "0" ], [ 1749393900000, "0.18358000", "0.18368000", "0.18354000", "0.18354000", "1287253.00000000", 1749393959999, "236350.22237000", 358, "192931.00000000", "35421.25413000", "0" ], [ 1749393960000, "0.18354000", "0.18354000", "0.18340000", "0.18340000", "184513.00000000", 1749394019999, "33854.53917000", 335, "144608.00000000", "26533.05546000", "0" ], [ 1749394020000, "0.18341000", "0.18351000", "0.18341000", "0.18342000", "160420.00000000", 1749394079999, "29430.92775000", 307, "117835.00000000", "21617.65938000", "0" ], [ 1749394080000, "0.18342000", "0.18367000", "0.18340000", "0.18360000", "158122.00000000", 1749394139999, "29012.48220000", 375, "55987.00000000", "10274.19183000", "0" ], [ 1749394140000, "0.18359000", "0.18372000", "0.18359000", "0.18369000", "119892.00000000", 1749394199999, "22020.70184000", 324, "52139.00000000", "9576.28475000", "0" ], [ 1749394200000, "0.18369000", "0.18384000", "0.18368000", "0.18384000", "1209103.00000000", 1749394259999, "222233.18894000", 537, "350576.00000000", "64423.88309000", "0" ], [ 1749394260000, "0.18385000", "0.18391000", "0.18381000", "0.18389000", "221188.00000000", 1749394319999, "40671.14776000", 272, "66441.00000000", "12217.01368000", "0" ], [ 1749394320000, "0.18388000", "0.18388000", "0.18369000", "0.18374000", "172128.00000000", 1749394379999, "31633.18135000", 267, "35122.00000000", "6453.47110000", "0" ], [ 1749394380000, "0.18375000", "0.18387000", "0.18373000", "0.18374000", "205584.00000000", 1749394439999, "37798.42808000", 224, "186441.00000000", "34280.01144000", "0" ], [ 1749394440000, "0.18374000", "0.18386000", "0.18368000", "0.18382000", "517885.00000000", 1749394499999, "95178.79500000", 408, "469192.00000000", "86230.62964000", "0" ], [ 1749394500000, "0.18382000", "0.18386000", "0.18381000", "0.18386000", "91767.00000000", 1749394559999, "16870.19067000", 145, "89688.00000000", "16487.97631000", "0" ], [ 1749394560000, "0.18385000", "0.18390000", "0.18385000", "0.18390000", "59265.00000000", 1749394619999, "10897.11623000", 101, "36699.00000000", "6748.33181000", "0" ], [ 1749394620000, "0.18391000", "0.18402000", "0.18383000", "0.18393000", "513026.00000000", 1749394679999, "94357.09798000", 468, "61213.00000000", "11258.50658000", "0" ], [ 1749394680000, "0.18393000", "0.18404000", "0.18392000", "0.18404000", "63517.00000000", 1749394739999, "11684.38609000", 236, "38678.00000000", "7115.23376000", "0" ], [ 1749394740000, "0.18405000", "0.18406000", "0.18394000", "0.18395000", "114619.00000000", 1749394799999, "21091.74786000", 187, "13483.00000000", "2481.44698000", "0" ], [ 1749394800000, "0.18395000", "0.18404000", "0.18394000", "0.18394000", "266272.00000000", 1749394859999, "48991.81457000", 247, "136419.00000000", "25099.44277000", "0" ], [ 1749394860000, "0.18394000", "0.18407000", "0.18386000", "0.18400000", "123601.00000000", 1749394919999, "22735.32219000", 269, "79886.00000000", "14692.22504000", "0" ], [ 1749394920000, "0.18399000", "0.18424000", "0.18399000", "0.18423000", "262411.00000000", 1749394979999, "48305.87876000", 230, "221880.00000000", "40844.61585000", "0" ], [ 1749394980000, "0.18424000", "0.18427000", "0.18414000", "0.18427000", "840914.00000000", 1749395039999, "154895.01753000", 437, "389652.00000000", "71774.72247000", "0" ], [ 1749395040000, "0.18427000", "0.18440000", "0.18427000", "0.18440000", "44833.00000000", 1749395099999, "8264.22227000", 219, "19361.00000000", "3568.98938000", "0" ], [ 1749395100000, "0.18440000", "0.18450000", "0.18437000", "0.18449000", "146084.00000000", 1749395159999, "26945.08462000", 252, "106807.00000000", "19701.06948000", "0" ], [ 1749395160000, "0.18449000", "0.18450000", "0.18431000", "0.18442000", "212628.00000000", 1749395219999, "39215.48664000", 538, "140583.00000000", "25927.54831000", "0" ], [ 1749395220000, "0.18443000", "0.18471000", "0.18436000", "0.18464000", "520635.00000000", 1749395279999, "96097.75965000", 832, "383356.00000000", "70756.80675000", "0" ], [ 1749395280000, "0.18465000", "0.18476000", "0.18460000", "0.18474000", "376345.00000000", 1749395339999, "69509.65243000", 436, "240952.00000000", "44503.01294000", "0" ], [ 1749395340000, "0.18474000", "0.18475000", "0.18464000", "0.18471000", "180196.00000000", 1749395399999, "33282.77760000", 245, "69568.00000000", "12847.85045000", "0" ], [ 1749395400000, "0.18470000", "0.18473000", "0.18447000", "0.18454000", "162667.00000000", 1749395459999, "30030.55743000", 411, "47915.00000000", "8846.47752000", "0" ], [ 1749395460000, "0.18455000", "0.18482000", "0.18449000", "0.18479000", "245081.00000000", 1749395519999, "45238.74620000", 442, "73563.00000000", "13583.56210000", "0" ], [ 1749395520000, "0.18479000", "0.18491000", "0.18471000", "0.18484000", "2009739.00000000", 1749395579999, "371506.82938000", 777, "620381.00000000", "114685.59822000", "0" ], [ 1749395580000, "0.18485000", "0.18500000", "0.18473000", "0.18483000", "640672.00000000", 1749395639999, "118422.95774000", 1064, "490374.00000000", "90639.38337000", "0" ], [ 1749395640000, "0.18482000", "0.18482000", "0.18464000", "0.18472000", "531630.00000000", 1749395699999, "98223.71434000", 507, "64539.00000000", "11923.12616000", "0" ], [ 1749395700000, "0.18473000", "0.18477000", "0.18454000", "0.18461000", "918266.00000000", 1749395759999, "169509.19978000", 568, "211583.00000000", "39065.88350000", "0" ], [ 1749395760000, "0.18462000", "0.18504000", "0.18462000", "0.18485000", "460914.00000000", 1749395819999, "85235.20400000", 928, "373320.00000000", "69036.64367000", "0" ], [ 1749395820000, "0.18484000", "0.18484000", "0.18444000", "0.18450000", "353392.00000000", 1749395879999, "65229.21581000", 992, "91926.00000000", "16967.14350000", "0" ], [ 1749395880000, "0.18450000", "0.18460000", "0.18442000", "0.18451000", "167102.00000000", 1749395939999, "30828.50387000", 553, "73432.00000000", "13547.51424000", "0" ], [ 1749395940000, "0.18450000", "0.18459000", "0.18443000", "0.18449000", "261385.00000000", 1749395999999, "48228.57697000", 527, "168280.00000000", "31050.00328000", "0" ], [ 1749396000000, "0.18450000", "0.18464000", "0.18445000", "0.18463000", "1053495.00000000", 1749396059999, "194401.58630000", 602, "867426.00000000", "160065.56705000", "0" ], [ 1749396060000, "0.18464000", "0.18469000", "0.18452000", "0.18468000", "172093.00000000", 1749396119999, "31764.00557000", 502, "51236.00000000", "9457.08471000", "0" ], [ 1749396120000, "0.18467000", "0.18468000", "0.18454000", "0.18456000", "153849.00000000", 1749396179999, "28402.05746000", 329, "43268.00000000", "7986.38749000", "0" ], [ 1749396180000, "0.18457000", "0.18469000", "0.18457000", "0.18462000", "296405.00000000", 1749396239999, "54719.62216000", 427, "219088.00000000", "40445.74534000", "0" ], [ 1749396240000, "0.18462000", "0.18468000", "0.18454000", "0.18455000", "295432.00000000", 1749396299999, "54535.97819000", 393, "173210.00000000", "31973.85666000", "0" ], [ 1749396300000, "0.18455000", "0.18458000", "0.18444000", "0.18446000", "947040.00000000", 1749396359999, "174716.41955000", 502, "65156.00000000", "12021.76957000", "0" ], [ 1749396360000, "0.18447000", "0.18452000", "0.18435000", "0.18452000", "186793.00000000", 1749396419999, "34442.77251000", 395, "159199.00000000", "29353.85036000", "0" ], [ 1749396420000, "0.18453000", "0.18469000", "0.18453000", "0.18463000", "249691.00000000", 1749396479999, "46098.02392000", 535, "196478.00000000", "36273.13394000", "0" ], [ 1749396480000, "0.18463000", "0.18464000", "0.18451000", "0.18451000", "185401.00000000", 1749396539999, "34224.83984000", 367, "53191.00000000", "9818.15669000", "0" ], [ 1749396540000, "0.18450000", "0.18460000", "0.18450000", "0.18460000", "242782.00000000", 1749396599999, "44802.22081000", 282, "132287.00000000", "24412.02521000", "0" ], [ 1749396600000, "0.18460000", "0.18474000", "0.18457000", "0.18468000", "115280.00000000", 1749396659999, "21286.89483000", 378, "80504.00000000", "14864.92434000", "0" ], [ 1749396660000, "0.18469000", "0.18472000", "0.18449000", "0.18452000", "724324.00000000", 1749396719999, "133700.46015000", 970, "447808.00000000", "82664.17140000", "0" ], [ 1749396720000, "0.18452000", "0.18459000", "0.18437000", "0.18459000", "167911.00000000", 1749396779999, "30974.54991000", 566, "77710.00000000", "14336.37212000", "0" ], [ 1749396780000, "0.18459000", "0.18459000", "0.18432000", "0.18437000", "256195.00000000", 1749396839999, "47260.44085000", 617, "137471.00000000", "25356.91923000", "0" ], [ 1749396840000, "0.18437000", "0.18446000", "0.18416000", "0.18438000", "632160.00000000", 1749396899999, "116534.10824000", 736, "342745.00000000", "63189.14712000", "0" ], [ 1749396900000, "0.18438000", "0.18438000", "0.18422000", "0.18426000", "226128.00000000", 1749396959999, "41668.06555000", 352, "100703.00000000", "18555.26707000", "0" ], [ 1749396960000, "0.18425000", "0.18432000", "0.18419000", "0.18429000", "265732.00000000", 1749397019999, "48954.36114000", 417, "74492.00000000", "13724.80293000", "0" ], [ 1749397020000, "0.18429000", "0.18431000", "0.18417000", "0.18418000", "183083.00000000", 1749397079999, "33725.70647000", 339, "41544.00000000", "7653.79076000", "0" ], [ 1749397080000, "0.18417000", "0.18428000", "0.18412000", "0.18428000", "239362.00000000", 1749397139999, "44081.24220000", 283, "124949.00000000", "23011.62869000", "0" ], [ 1749397140000, "0.18429000", "0.18429000", "0.18416000", "0.18428000", "73105.00000000", 1749397199999, "13468.28986000", 252, "38288.00000000", "7052.60756000", "0" ], [ 1749397200000, "0.18429000", "0.18447000", "0.18429000", "0.18438000", "118661.00000000", 1749397259999, "21882.79633000", 426, "95193.00000000", "17554.73031000", "0" ], [ 1749397260000, "0.18437000", "0.18438000", "0.18428000", "0.18428000", "89664.00000000", 1749397319999, "16526.36603000", 272, "35738.00000000", "6586.79299000", "0" ], [ 1749397320000, "0.18428000", "0.18434000", "0.18426000", "0.18430000", "105302.00000000", 1749397379999, "19407.84019000", 160, "22723.00000000", "4187.38738000", "0" ], [ 1749397380000, "0.18431000", "0.18436000", "0.18426000", "0.18427000", "88956.00000000", 1749397439999, "16394.83804000", 249, "41276.00000000", "7606.35793000", "0" ], [ 1749397440000, "0.18427000", "0.18433000", "0.18427000", "0.18431000", "60503.00000000", 1749397499999, "11151.16239000", 153, "21237.00000000", "3913.88933000", "0" ], [ 1749397500000, "0.18431000", "0.18434000", "0.18421000", "0.18426000", "504597.00000000", 1749397559999, "92966.67485000", 371, "336203.00000000", "61937.47458000", "0" ], [ 1749397560000, "0.18425000", "0.18429000", "0.18414000", "0.18415000", "806485.00000000", 1749397619999, "148578.37462000", 369, "624681.00000000", "115094.88650000", "0" ], [ 1749397620000, "0.18414000", "0.18447000", "0.18414000", "0.18443000", "965506.00000000", 1749397679999, "177958.31209000", 474, "259693.00000000", "47844.38562000", "0" ], [ 1749397680000, "0.18442000", "0.18442000", "0.18428000", "0.18436000", "681024.00000000", 1749397739999, "125547.08976000", 450, "291762.00000000", "53794.95611000", "0" ], [ 1749397740000, "0.18437000", "0.18448000", "0.18415000", "0.18423000", "4222351.00000000", 1749397799999, "778200.29955000", 982, "3453283.00000000", "636488.06075000", "0" ], [ 1749397800000, "0.18424000", "0.18427000", "0.18413000", "0.18416000", "108790.00000000", 1749397859999, "20036.56125000", 295, "52919.00000000", "9745.19211000", "0" ], [ 1749397860000, "0.18416000", "0.18419000", "0.18389000", "0.18409000", "804597.00000000", 1749397919999, "148133.46350000", 519, "131397.00000000", "24174.82104000", "0" ], [ 1749397920000, "0.18409000", "0.18419000", "0.18408000", "0.18419000", "313424.00000000", 1749397979999, "57705.64017000", 223, "241836.00000000", "44525.73205000", "0" ], [ 1749397980000, "0.18418000", "0.18418000", "0.18406000", "0.18414000", "203631.00000000", 1749398039999, "37498.81320000", 258, "23239.00000000", "4278.60776000", "0" ], [ 1749398040000, "0.18414000", "0.18419000", "0.18405000", "0.18405000", "135564.00000000", 1749398099999, "24966.39718000", 240, "99712.00000000", "18364.30168000", "0" ], [ 1749398100000, "0.18405000", "0.18405000", "0.18395000", "0.18401000", "107531.00000000", 1749398159999, "19786.59224000", 285, "85347.00000000", "15704.24035000", "0" ], [ 1749398160000, "0.18401000", "0.18402000", "0.18396000", "0.18396000", "307505.00000000", 1749398219999, "56580.78055000", 199, "118340.00000000", "21775.60229000", "0" ], [ 1749398220000, "0.18397000", "0.18409000", "0.18397000", "0.18402000", "127576.00000000", 1749398279999, "23480.85023000", 232, "72012.00000000", "13253.01741000", "0" ], [ 1749398280000, "0.18403000", "0.18415000", "0.18403000", "0.18412000", "188889.00000000", 1749398339999, "34771.22822000", 300, "167379.00000000", "30811.13442000", "0" ], [ 1749398340000, "0.18412000", "0.18415000", "0.18405000", "0.18408000", "52530.00000000", 1749398399999, "9670.39048000", 156, "26633.00000000", "4903.02590000", "0" ], [ 1749398400000, "0.18409000", "0.18424000", "0.18407000", "0.18408000", "184371.00000000", 1749398459999, "33951.98441000", 372, "127073.00000000", "23400.84346000", "0" ], [ 1749398460000, "0.18408000", "0.18419000", "0.18389000", "0.18395000", "134159.00000000", 1749398519999, "24687.28906000", 515, "81117.00000000", "14923.38108000", "0" ], [ 1749398520000, "0.18396000", "0.18413000", "0.18388000", "0.18412000", "72107.00000000", 1749398579999, "13268.52429000", 374, "46573.00000000", "8569.65635000", "0" ], [ 1749398580000, "0.18412000", "0.18447000", "0.18408000", "0.18447000", "292611.00000000", 1749398639999, "53939.01635000", 397, "268933.00000000", "49577.06105000", "0" ], [ 1749398640000, "0.18447000", "0.18467000", "0.18447000", "0.18466000", "220593.00000000", 1749398699999, "40719.28824000", 332, "133918.00000000", "24719.55236000", "0" ], [ 1749398700000, "0.18467000", "0.18478000", "0.18467000", "0.18472000", "223254.00000000", 1749398759999, "41246.01482000", 286, "131192.00000000", "24238.67134000", "0" ], [ 1749398760000, "0.18472000", "0.18473000", "0.18468000", "0.18470000", "358489.00000000", 1749398819999, "66216.41905000", 243, "86258.00000000", "15932.85177000", "0" ], [ 1749398820000, "0.18470000", "0.18470000", "0.18456000", "0.18459000", "133352.00000000", 1749398879999, "24622.00340000", 245, "77780.00000000", "14361.28138000", "0" ], [ 1749398880000, "0.18460000", "0.18489000", "0.18460000", "0.18480000", "558093.00000000", 1749398939999, "103123.30115000", 576, "290805.00000000", "53731.64355000", "0" ], [ 1749398940000, "0.18481000", "0.18495000", "0.18481000", "0.18495000", "338498.00000000", 1749398999999, "62586.57950000", 298, "109875.00000000", "20314.30315000", "0" ], [ 1749399000000, "0.18495000", "0.18505000", "0.18495000", "0.18505000", "676299.00000000", 1749399059999, "125124.74096000", 279, "292621.00000000", "54139.69750000", "0" ], [ 1749399060000, "0.18505000", "0.18530000", "0.18504000", "0.18523000", "817504.00000000", 1749399119999, "151367.95311000", 853, "285718.00000000", "52910.83646000", "0" ], [ 1749399120000, "0.18523000", "0.18529000", "0.18508000", "0.18513000", "359692.00000000", 1749399179999, "66616.73951000", 512, "202943.00000000", "37585.75372000", "0" ], [ 1749399180000, "0.18514000", "0.18516000", "0.18501000", "0.18504000", "1482679.00000000", 1749399239999, "274367.96118000", 779, "1196346.00000000", "221371.99731000", "0" ], [ 1749399240000, "0.18504000", "0.18510000", "0.18496000", "0.18504000", "965818.00000000", 1749399299999, "178721.18994000", 624, "319613.00000000", "59144.10666000", "0" ], [ 1749399300000, "0.18504000", "0.18517000", "0.18503000", "0.18517000", "1224960.00000000", 1749399359999, "226746.86916000", 660, "445841.00000000", "82528.33155000", "0" ], [ 1749399360000, "0.18518000", "0.18520000", "0.18479000", "0.18488000", "1057523.00000000", 1749399419999, "195773.08498000", 924, "147304.00000000", "27261.35075000", "0" ], [ 1749399420000, "0.18489000", "0.18506000", "0.18478000", "0.18506000", "417744.00000000", 1749399479999, "77240.76016000", 730, "371181.00000000", "68632.20281000", "0" ], [ 1749399480000, "0.18506000", "0.18517000", "0.18498000", "0.18507000", "1288940.00000000", 1749399539999, "238552.38329000", 885, "493140.00000000", "91268.32410000", "0" ], [ 1749399540000, "0.18508000", "0.18529000", "0.18494000", "0.18525000", "428967.00000000", 1749399599999, "79372.37439000", 746, "351560.00000000", "65045.12104000", "0" ], [ 1749399600000, "0.18526000", "0.18539000", "0.18522000", "0.18534000", "1570351.00000000", 1749399659999, "290969.71907000", 767, "741179.00000000", "137351.93432000", "0" ], [ 1749399660000, "0.18534000", "0.18534000", "0.18524000", "0.18532000", "552890.00000000", 1749399719999, "102442.52386000", 560, "224484.00000000", "41592.59553000", "0" ], [ 1749399720000, "0.18531000", "0.18540000", "0.18527000", "0.18539000", "285040.00000000", 1749399779999, "52825.63686000", 427, "255915.00000000", "47428.42903000", "0" ], [ 1749399780000, "0.18540000", "0.18573000", "0.18540000", "0.18542000", "1723880.00000000", 1749399839999, "319904.89578000", 1671, "1000075.00000000", "185546.86924000", "0" ], [ 1749399840000, "0.18542000", "0.18542000", "0.18509000", "0.18522000", "570776.00000000", 1749399899999, "105731.71325000", 1161, "122193.00000000", "22633.60050000", "0" ], [ 1749399900000, "0.18522000", "0.18537000", "0.18518000", "0.18528000", "202170.00000000", 1749399959999, "37454.28228000", 671, "107495.00000000", "19912.54398000", "0" ], [ 1749399960000, "0.18529000", "0.18531000", "0.18505000", "0.18505000", "930730.00000000", 1749400019999, "172361.45858000", 1007, "766025.00000000", "141853.61201000", "0" ], [ 1749400020000, "0.18504000", "0.18510000", "0.18477000", "0.18483000", "659480.00000000", 1749400079999, "121980.79238000", 754, "227183.00000000", "42003.41921000", "0" ], [ 1749400080000, "0.18482000", "0.18493000", "0.18478000", "0.18484000", "474195.00000000", 1749400139999, "87640.86407000", 644, "167523.00000000", "30961.85638000", "0" ], [ 1749400140000, "0.18485000", "0.18485000", "0.18478000", "0.18479000", "226933.00000000", 1749400199999, "41943.30521000", 250, "96050.00000000", "17751.13082000", "0" ], [ 1749400200000, "0.18479000", "0.18489000", "0.18466000", "0.18470000", "376593.00000000", 1749400259999, "69583.89861000", 739, "266403.00000000", "49221.75260000", "0" ], [ 1749400260000, "0.18471000", "0.18479000", "0.18471000", "0.18474000", "110767.00000000", 1749400319999, "20466.07527000", 564, "26517.00000000", "4898.94530000", "0" ], [ 1749400320000, "0.18474000", "0.18513000", "0.18474000", "0.18506000", "138908.00000000", 1749400379999, "25695.79780000", 884, "86669.00000000", "16027.90712000", "0" ], [ 1749400380000, "0.18507000", "0.18513000", "0.18501000", "0.18508000", "172849.00000000", 1749400439999, "31986.98930000", 716, "93442.00000000", "17291.34603000", "0" ], [ 1749400440000, "0.18508000", "0.18509000", "0.18490000", "0.18503000", "197726.00000000", 1749400499999, "36577.65471000", 558, "35178.00000000", "6508.44462000", "0" ], [ 1749400500000, "0.18504000", "0.18507000", "0.18492000", "0.18506000", "193494.00000000", 1749400559999, "35804.05234000", 611, "111447.00000000", "20622.42632000", "0" ], [ 1749400560000, "0.18506000", "0.18522000", "0.18502000", "0.18510000", "150235.00000000", 1749400619999, "27810.63787000", 812, "93602.00000000", "17325.70009000", "0" ], [ 1749400620000, "0.18509000", "0.18520000", "0.18502000", "0.18520000", "121323.00000000", 1749400679999, "22462.72939000", 431, "103076.00000000", "19085.07522000", "0" ], [ 1749400680000, "0.18520000", "0.18533000", "0.18511000", "0.18515000", "102278.00000000", 1749400739999, "18947.88808000", 440, "49990.00000000", "9261.30110000", "0" ], [ 1749400740000, "0.18515000", "0.18523000", "0.18507000", "0.18522000", "107676.00000000", 1749400799999, "19936.73413000", 411, "81698.00000000", "15127.08365000", "0" ], [ 1749400800000, "0.18521000", "0.18538000", "0.18517000", "0.18536000", "225654.00000000", 1749400859999, "41798.81773000", 487, "161805.00000000", "29969.72598000", "0" ], [ 1749400860000, "0.18535000", "0.18539000", "0.18509000", "0.18522000", "1243883.00000000", 1749400919999, "230425.92956000", 708, "633704.00000000", "117319.73592000", "0" ], [ 1749400920000, "0.18522000", "0.18524000", "0.18520000", "0.18521000", "72101.00000000", 1749400979999, "13354.41850000", 180, "30062.00000000", "5567.92589000", "0" ], [ 1749400980000, "0.18521000", "0.18525000", "0.18497000", "0.18506000", "229741.00000000", 1749401039999, "42518.97940000", 431, "63059.00000000", "11667.38998000", "0" ], [ 1749401040000, "0.18506000", "0.18506000", "0.18492000", "0.18497000", "183977.00000000", 1749401099999, "34029.45499000", 329, "25327.00000000", "4684.64554000", "0" ], [ 1749401100000, "0.18497000", "0.18504000", "0.18486000", "0.18487000", "263418.00000000", 1749401159999, "48716.47973000", 591, "108552.00000000", "20077.31829000", "0" ], [ 1749401160000, "0.18487000", "0.18487000", "0.18477000", "0.18485000", "158699.00000000", 1749401219999, "29330.30794000", 475, "95728.00000000", "17691.10293000", "0" ], [ 1749401220000, "0.18485000", "0.18499000", "0.18476000", "0.18499000", "547292.00000000", 1749401279999, "101155.21685000", 458, "119073.00000000", "22016.88835000", "0" ], [ 1749401280000, "0.18500000", "0.18525000", "0.18500000", "0.18513000", "130424.00000000", 1749401339999, "24153.33935000", 499, "95654.00000000", "17713.36863000", "0" ], [ 1749401340000, "0.18512000", "0.18512000", "0.18498000", "0.18509000", "142313.00000000", 1749401399999, "26332.81182000", 391, "59328.00000000", "10977.08955000", "0" ], [ 1749401400000, "0.18510000", "0.18533000", "0.18510000", "0.18533000", "797292.00000000", 1749401459999, "147725.86828000", 477, "682340.00000000", "126427.32887000", "0" ], [ 1749401460000, "0.18534000", "0.18551000", "0.18525000", "0.18525000", "427163.00000000", 1749401519999, "79189.46866000", 642, "155148.00000000", "28762.23855000", "0" ], [ 1749401520000, "0.18524000", "0.18524000", "0.18494000", "0.18498000", "190523.00000000", 1749401579999, "35264.50343000", 704, "69948.00000000", "12942.29364000", "0" ], [ 1749401580000, "0.18499000", "0.18512000", "0.18499000", "0.18507000", "73458.00000000", 1749401639999, "13595.99226000", 317, "59670.00000000", "11043.95772000", "0" ], [ 1749401640000, "0.18507000", "0.18542000", "0.18506000", "0.18528000", "994208.00000000", 1749401699999, "184236.32416000", 760, "676501.00000000", "125348.28941000", "0" ], [ 1749401700000, "0.18528000", "0.18530000", "0.18516000", "0.18516000", "195868.00000000", 1749401759999, "36277.23255000", 327, "30939.00000000", "5730.91822000", "0" ], [ 1749401760000, "0.18515000", "0.18516000", "0.18499000", "0.18499000", "136527.00000000", 1749401819999, "25272.30882000", 268, "51910.00000000", "9608.92043000", "0" ], [ 1749401820000, "0.18500000", "0.18515000", "0.18497000", "0.18515000", "84804.00000000", 1749401879999, "15692.21613000", 222, "64954.00000000", "12019.77847000", "0" ], [ 1749401880000, "0.18516000", "0.18520000", "0.18513000", "0.18513000", "415627.00000000", 1749401939999, "76952.27636000", 156, "47093.00000000", "8719.98594000", "0" ], [ 1749401940000, "0.18512000", "0.18515000", "0.18497000", "0.18514000", "149010.00000000", 1749401999999, "27575.87323000", 315, "123547.00000000", "22863.59301000", "0" ], [ 1749402000000, "0.18515000", "0.18521000", "0.18507000", "0.18521000", "126775.00000000", 1749402059999, "23468.88351000", 362, "104571.00000000", "19358.73115000", "0" ], [ 1749402060000, "0.18521000", "0.18534000", "0.18515000", "0.18531000", "155886.00000000", 1749402119999, "28874.85733000", 332, "69731.00000000", "12915.83870000", "0" ], [ 1749402120000, "0.18531000", "0.18544000", "0.18528000", "0.18541000", "140137.00000000", 1749402179999, "25976.56247000", 286, "98124.00000000", "18189.64406000", "0" ], [ 1749402180000, "0.18541000", "0.18553000", "0.18540000", "0.18553000", "231405.00000000", 1749402239999, "42914.82107000", 443, "175764.00000000", "32596.07570000", "0" ], [ 1749402240000, "0.18553000", "0.18562000", "0.18540000", "0.18562000", "183564.00000000", 1749402299999, "34049.26704000", 479, "70663.00000000", "13108.28983000", "0" ], [ 1749402300000, "0.18561000", "0.18566000", "0.18553000", "0.18555000", "494621.00000000", 1749402359999, "91794.98162000", 590, "290372.00000000", "53887.71370000", "0" ], [ 1749402360000, "0.18555000", "0.18569000", "0.18552000", "0.18569000", "259558.00000000", 1749402419999, "48183.84131000", 441, "168074.00000000", "31202.71554000", "0" ], [ 1749402420000, "0.18569000", "0.18593000", "0.18569000", "0.18585000", "1333906.00000000", 1749402479999, "247834.42357000", 1010, "921339.00000000", "171174.67600000", "0" ], [ 1749402480000, "0.18585000", "0.18586000", "0.18578000", "0.18580000", "571980.00000000", 1749402539999, "106291.90349000", 298, "129571.00000000", "24075.74508000", "0" ], [ 1749402540000, "0.18579000", "0.18582000", "0.18565000", "0.18567000", "581716.00000000", 1749402599999, "108054.58224000", 620, "331949.00000000", "61664.62221000", "0" ], [ 1749402600000, "0.18567000", "0.18567000", "0.18538000", "0.18542000", "983027.00000000", 1749402659999, "182321.51032000", 996, "195429.00000000", "36251.31118000", "0" ], [ 1749402660000, "0.18542000", "0.18554000", "0.18539000", "0.18551000", "120762.00000000", 1749402719999, "22398.00548000", 407, "75341.00000000", "13972.82231000", "0" ], [ 1749402720000, "0.18552000", "0.18558000", "0.18544000", "0.18552000", "147782.00000000", 1749402779999, "27418.83715000", 411, "81894.00000000", "15194.06365000", "0" ], [ 1749402780000, "0.18553000", "0.18554000", "0.18530000", "0.18535000", "231793.00000000", 1749402839999, "42965.78419000", 460, "30638.00000000", "5679.24134000", "0" ], [ 1749402840000, "0.18534000", "0.18535000", "0.18524000", "0.18524000", "193416.00000000", 1749402899999, "35834.52528000", 410, "59429.00000000", "11011.31657000", "0" ], [ 1749402900000, "0.18525000", "0.18532000", "0.18514000", "0.18527000", "110705.00000000", 1749402959999, "20504.43902000", 380, "75843.00000000", "14046.42806000", "0" ], [ 1749402960000, "0.18527000", "0.18533000", "0.18527000", "0.18527000", "96624.00000000", 1749403019999, "17904.07594000", 297, "26931.00000000", "4990.53251000", "0" ], [ 1749403020000, "0.18528000", "0.18535000", "0.18520000", "0.18522000", "971585.00000000", 1749403079999, "179976.95967000", 746, "736581.00000000", "136444.22757000", "0" ], [ 1749403080000, "0.18522000", "0.18549000", "0.18511000", "0.18547000", "618087.00000000", 1749403139999, "114492.52447000", 728, "413550.00000000", "76607.07775000", "0" ], [ 1749403140000, "0.18547000", "0.18550000", "0.18531000", "0.18537000", "365554.00000000", 1749403199999, "67779.27940000", 502, "137040.00000000", "25414.65818000", "0" ], [ 1749403200000, "0.18537000", "0.18540000", "0.18522000", "0.18522000", "83869.00000000", 1749403259999, "15539.81937000", 266, "22139.00000000", "4102.40798000", "0" ], [ 1749403260000, "0.18523000", "0.18528000", "0.18522000", "0.18527000", "448553.00000000", 1749403319999, "83096.61557000", 338, "385352.00000000", "71388.17557000", "0" ], [ 1749403320000, "0.18528000", "0.18530000", "0.18517000", "0.18517000", "125317.00000000", 1749403379999, "23213.80506000", 282, "24173.00000000", "4478.01484000", "0" ], [ 1749403380000, "0.18517000", "0.18522000", "0.18510000", "0.18514000", "74608.00000000", 1749403439999, "13814.87115000", 364, "19703.00000000", "3648.26239000", "0" ], [ 1749403440000, "0.18514000", "0.18523000", "0.18512000", "0.18518000", "140181.00000000", 1749403499999, "25956.79375000", 204, "112425.00000000", "20816.71786000", "0" ], [ 1749403500000, "0.18518000", "0.18519000", "0.18504000", "0.18505000", "106787.00000000", 1749403559999, "19769.39207000", 301, "36675.00000000", "6789.48721000", "0" ], [ 1749403560000, "0.18505000", "0.18520000", "0.18502000", "0.18516000", "244798.00000000", 1749403619999, "45309.80148000", 453, "208506.00000000", "38590.53175000", "0" ], [ 1749403620000, "0.18516000", "0.18521000", "0.18504000", "0.18512000", "180011.00000000", 1749403679999, "33323.59762000", 319, "27161.00000000", "5027.72632000", "0" ], [ 1749403680000, "0.18513000", "0.18513000", "0.18509000", "0.18511000", "63408.00000000", 1749403739999, "11737.57165000", 122, "43111.00000000", "7980.30292000", "0" ], [ 1749403740000, "0.18512000", "0.18520000", "0.18512000", "0.18517000", "73948.00000000", 1749403799999, "13691.23466000", 231, "24012.00000000", "4445.40928000", "0" ], [ 1749403800000, "0.18517000", "0.18518000", "0.18503000", "0.18505000", "71622.00000000", 1749403859999, "13258.42689000", 294, "38396.00000000", "7107.49847000", "0" ], [ 1749403860000, "0.18504000", "0.18504000", "0.18489000", "0.18499000", "667836.00000000", 1749403919999, "123505.97949000", 406, "39013.00000000", "7216.25350000", "0" ], [ 1749403920000, "0.18500000", "0.18502000", "0.18494000", "0.18502000", "94401.00000000", 1749403979999, "17463.59802000", 237, "70638.00000000", "13067.80813000", "0" ], [ 1749403980000, "0.18503000", "0.18505000", "0.18497000", "0.18504000", "45020.00000000", 1749404039999, "8328.87879000", 204, "21179.00000000", "3918.44453000", "0" ], [ 1749404040000, "0.18505000", "0.18508000", "0.18500000", "0.18504000", "115819.00000000", 1749404099999, "21430.03445000", 202, "95902.00000000", "17744.75414000", "0" ], [ 1749404100000, "0.18505000", "0.18510000", "0.18497000", "0.18505000", "55486.00000000", 1749404159999, "10266.50185000", 263, "21544.00000000", "3986.07453000", "0" ], [ 1749404160000, "0.18506000", "0.18526000", "0.18506000", "0.18526000", "274786.00000000", 1749404219999, "50869.10719000", 373, "271284.00000000", "50220.78207000", "0" ], [ 1749404220000, "0.18527000", "0.18544000", "0.18519000", "0.18539000", "759821.00000000", 1749404279999, "140870.08366000", 515, "149728.00000000", "27756.84321000", "0" ], [ 1749404280000, "0.18538000", "0.18567000", "0.18536000", "0.18567000", "119231.00000000", 1749404339999, "22122.80196000", 448, "62388.00000000", "11575.35190000", "0" ], [ 1749404340000, "0.18567000", "0.18575000", "0.18556000", "0.18562000", "686087.00000000", 1749404399999, "127344.10360000", 525, "257616.00000000", "47814.64160000", "0" ], [ 1749404400000, "0.18563000", "0.18565000", "0.18545000", "0.18548000", "78879.00000000", 1749404459999, "14633.60551000", 280, "24397.00000000", "4526.51965000", "0" ], [ 1749404460000, "0.18548000", "0.18550000", "0.18525000", "0.18535000", "725448.00000000", 1749404519999, "134459.28549000", 600, "280691.00000000", "52018.94646000", "0" ], [ 1749404520000, "0.18534000", "0.18534000", "0.18522000", "0.18524000", "245411.00000000", 1749404579999, "45467.27436000", 187, "163391.00000000", "30269.62324000", "0" ], [ 1749404580000, "0.18524000", "0.18524000", "0.18507000", "0.18509000", "89893.00000000", 1749404639999, "16643.33527000", 318, "49639.00000000", "9189.95739000", "0" ], [ 1749404640000, "0.18508000", "0.18510000", "0.18502000", "0.18508000", "360928.00000000", 1749404699999, "66792.38133000", 252, "90288.00000000", "16706.83693000", "0" ], [ 1749404700000, "0.18508000", "0.18516000", "0.18505000", "0.18516000", "212849.00000000", 1749404759999, "39399.54864000", 392, "131498.00000000", "24340.52651000", "0" ], [ 1749404760000, "0.18516000", "0.18520000", "0.18512000", "0.18514000", "135192.00000000", 1749404819999, "25031.30645000", 189, "94483.00000000", "17493.54793000", "0" ], [ 1749404820000, "0.18513000", "0.18522000", "0.18508000", "0.18508000", "115818.00000000", 1749404879999, "21446.84969000", 274, "44339.00000000", "8209.86567000", "0" ], [ 1749404880000, "0.18509000", "0.18509000", "0.18501000", "0.18502000", "92654.00000000", 1749404939999, "17144.06942000", 116, "33878.00000000", "6269.33303000", "0" ], [ 1749404940000, "0.18502000", "0.18506000", "0.18490000", "0.18490000", "965270.00000000", 1749404999999, "178561.39996000", 399, "806231.00000000", "149148.36607000", "0" ], [ 1749405000000, "0.18491000", "0.18503000", "0.18486000", "0.18500000", "384172.00000000", 1749405059999, "71038.33108000", 417, "212384.00000000", "39272.62435000", "0" ], [ 1749405060000, "0.18501000", "0.18509000", "0.18501000", "0.18505000", "64046.00000000", 1749405119999, "11851.13870000", 232, "26296.00000000", "4865.76540000", "0" ], [ 1749405120000, "0.18504000", "0.18505000", "0.18493000", "0.18494000", "252875.00000000", 1749405179999, "46776.50982000", 304, "33186.00000000", "6138.55780000", "0" ], [ 1749405180000, "0.18494000", "0.18507000", "0.18485000", "0.18500000", "165409.00000000", 1749405239999, "30589.95861000", 423, "37582.00000000", "6950.87312000", "0" ], [ 1749405240000, "0.18501000", "0.18503000", "0.18487000", "0.18487000", "109530.00000000", 1749405299999, "20255.37812000", 297, "60948.00000000", "11270.29976000", "0" ], [ 1749405300000, "0.18487000", "0.18488000", "0.18483000", "0.18484000", "100347.00000000", 1749405359999, "18550.72887000", 154, "81309.00000000", "15031.30432000", "0" ], [ 1749405360000, "0.18483000", "0.18483000", "0.18469000", "0.18478000", "262782.00000000", 1749405419999, "48552.88360000", 410, "63296.00000000", "11694.78162000", "0" ], [ 1749405420000, "0.18478000", "0.18478000", "0.18464000", "0.18466000", "164835.00000000", 1749405479999, "30441.53001000", 213, "73961.00000000", "13658.65546000", "0" ], [ 1749405480000, "0.18466000", "0.18467000", "0.18462000", "0.18466000", "157669.00000000", 1749405539999, "29112.42646000", 212, "53813.00000000", "9936.40117000", "0" ], [ 1749405540000, "0.18466000", "0.18474000", "0.18466000", "0.18470000", "682476.00000000", 1749405599999, "126036.46986000", 227, "579627.00000000", "107041.40211000", "0" ], [ 1749405600000, "0.18471000", "0.18484000", "0.18471000", "0.18478000", "64846.00000000", 1749405659999, "11982.12957000", 320, "44842.00000000", "8285.73076000", "0" ], [ 1749405660000, "0.18478000", "0.18491000", "0.18472000", "0.18482000", "328254.00000000", 1749405719999, "60666.87830000", 725, "210552.00000000", "38914.56594000", "0" ], [ 1749405720000, "0.18481000", "0.18484000", "0.18466000", "0.18466000", "248592.00000000", 1749405779999, "45937.38994000", 429, "187053.00000000", "34565.74452000", "0" ], [ 1749405780000, "0.18466000", "0.18475000", "0.18455000", "0.18470000", "260294.00000000", 1749405839999, "48058.78099000", 623, "164524.00000000", "30378.77382000", "0" ], [ 1749405840000, "0.18471000", "0.18499000", "0.18467000", "0.18498000", "239990.00000000", 1749405899999, "44344.42686000", 631, "144922.00000000", "26783.24053000", "0" ], [ 1749405900000, "0.18498000", "0.18507000", "0.18492000", "0.18507000", "113565.00000000", 1749405959999, "21006.02453000", 406, "84204.00000000", "15574.94188000", "0" ], [ 1749405960000, "0.18508000", "0.18544000", "0.18508000", "0.18544000", "286062.00000000", 1749406019999, "53006.76607000", 716, "228723.00000000", "42380.84437000", "0" ], [ 1749406020000, "0.18545000", "0.18549000", "0.18538000", "0.18540000", "394733.00000000", 1749406079999, "73202.88239000", 481, "94463.00000000", "17517.15795000", "0" ], [ 1749406080000, "0.18540000", "0.18542000", "0.18533000", "0.18539000", "217999.00000000", 1749406139999, "40416.77780000", 258, "69281.00000000", "12843.01186000", "0" ], [ 1749406140000, "0.18539000", "0.18554000", "0.18536000", "0.18539000", "273614.00000000", 1749406199999, "50739.03076000", 412, "240109.00000000", "44526.31476000", "0" ], [ 1749406200000, "0.18539000", "0.18554000", "0.18535000", "0.18549000", "709219.00000000", 1749406259999, "131546.26892000", 520, "226513.00000000", "42005.85991000", "0" ], [ 1749406260000, "0.18550000", "0.18563000", "0.18550000", "0.18562000", "148941.00000000", 1749406319999, "27635.72395000", 278, "104095.00000000", "19313.08369000", "0" ], [ 1749406320000, "0.18562000", "0.18579000", "0.18562000", "0.18575000", "345337.00000000", 1749406379999, "64136.84837000", 390, "296095.00000000", "54989.64012000", "0" ], [ 1749406380000, "0.18575000", "0.18577000", "0.18553000", "0.18567000", "224557.00000000", 1749406439999, "41675.47398000", 479, "110637.00000000", "20530.29210000", "0" ], [ 1749406440000, "0.18568000", "0.18572000", "0.18563000", "0.18563000", "76499.00000000", 1749406499999, "14204.15360000", 245, "35568.00000000", "6604.46307000", "0" ], [ 1749406500000, "0.18564000", "0.18577000", "0.18564000", "0.18577000", "254441.00000000", 1749406559999, "47256.06491000", 296, "249987.00000000", "46429.06104000", "0" ], [ 1749406560000, "0.18578000", "0.18582000", "0.18560000", "0.18561000", "946197.00000000", 1749406619999, "175757.87717000", 415, "51908.00000000", "9640.92908000", "0" ], [ 1749406620000, "0.18560000", "0.18560000", "0.18536000", "0.18541000", "118667.00000000", 1749406679999, "22008.32587000", 303, "57677.00000000", "10696.99094000", "0" ], [ 1749406680000, "0.18542000", "0.18552000", "0.18542000", "0.18543000", "90934.00000000", 1749406739999, "16863.40725000", 241, "60831.00000000", "11280.04628000", "0" ], [ 1749406740000, "0.18543000", "0.18554000", "0.18536000", "0.18548000", "297279.00000000", 1749406799999, "55121.21722000", 377, "232276.00000000", "43066.72818000", "0" ], [ 1749406800000, "0.18549000", "0.18554000", "0.18544000", "0.18546000", "38782.00000000", 1749406859999, "7193.77436000", 205, "17507.00000000", "3247.44504000", "0" ], [ 1749406860000, "0.18546000", "0.18550000", "0.18542000", "0.18550000", "33933.00000000", 1749406919999, "6293.19499000", 163, "21244.00000000", "3939.72206000", "0" ], [ 1749406920000, "0.18551000", "0.18554000", "0.18541000", "0.18547000", "890993.00000000", 1749406979999, "165258.73321000", 435, "757416.00000000", "140486.26756000", "0" ], [ 1749406980000, "0.18547000", "0.18550000", "0.18543000", "0.18546000", "699745.00000000", 1749407039999, "129783.91381000", 215, "659887.00000000", "122390.74229000", "0" ], [ 1749407040000, "0.18547000", "0.18559000", "0.18546000", "0.18548000", "1016558.00000000", 1749407099999, "188612.66824000", 508, "607556.00000000", "112737.44369000", "0" ], [ 1749407100000, "0.18547000", "0.18547000", "0.18536000", "0.18541000", "138609.00000000", 1749407159999, "25701.66562000", 243, "38176.00000000", "7077.40847000", "0" ], [ 1749407160000, "0.18541000", "0.18543000", "0.18529000", "0.18529000", "179906.00000000", 1749407219999, "33353.20712000", 257, "82466.00000000", "15286.42057000", "0" ], [ 1749407220000, "0.18529000", "0.18533000", "0.18525000", "0.18529000", "201765.00000000", 1749407279999, "37381.40439000", 260, "68271.00000000", "12648.39840000", "0" ], [ 1749407280000, "0.18529000", "0.18535000", "0.18526000", "0.18533000", "112154.00000000", 1749407339999, "20782.53106000", 290, "93251.00000000", "17279.82032000", "0" ], [ 1749407340000, "0.18534000", "0.18541000", "0.18534000", "0.18539000", "39562.00000000", 1749407399999, "7333.66150000", 136, "15624.00000000", "2896.40496000", "0" ], [ 1749407400000, "0.18539000", "0.18545000", "0.18539000", "0.18540000", "34192.00000000", 1749407459999, "6340.00283000", 182, "20514.00000000", "3803.64248000", "0" ], [ 1749407460000, "0.18540000", "0.18546000", "0.18534000", "0.18534000", "58665.00000000", 1749407519999, "10875.15283000", 171, "9175.00000000", "1701.11637000", "0" ], [ 1749407520000, "0.18534000", "0.18537000", "0.18522000", "0.18522000", "363944.00000000", 1749407579999, "67431.66729000", 398, "102017.00000000", "18904.08030000", "0" ], [ 1749407580000, "0.18522000", "0.18537000", "0.18520000", "0.18531000", "528082.00000000", 1749407639999, "97856.02635000", 340, "361638.00000000", "67015.84304000", "0" ], [ 1749407640000, "0.18531000", "0.18542000", "0.18531000", "0.18536000", "40507.00000000", 1749407699999, "7509.63134000", 148, "38464.00000000", "7130.89803000", "0" ], [ 1749407700000, "0.18535000", "0.18552000", "0.18528000", "0.18552000", "178080.00000000", 1749407759999, "33004.80769000", 424, "118490.00000000", "21961.38080000", "0" ], [ 1749407760000, "0.18553000", "0.18562000", "0.18547000", "0.18551000", "62497.00000000", 1749407819999, "11596.05069000", 271, "34381.00000000", "6378.96104000", "0" ], [ 1749407820000, "0.18551000", "0.18551000", "0.18531000", "0.18545000", "110591.00000000", 1749407879999, "20503.88149000", 354, "64602.00000000", "11976.36506000", "0" ], [ 1749407880000, "0.18545000", "0.18569000", "0.18540000", "0.18566000", "51789.00000000", 1749407939999, "9610.39712000", 317, "42788.00000000", "7940.87711000", "0" ], [ 1749407940000, "0.18566000", "0.18576000", "0.18560000", "0.18572000", "91997.00000000", 1749407999999, "17083.00882000", 283, "52879.00000000", "9819.54102000", "0" ], [ 1749408000000, "0.18571000", "0.18584000", "0.18565000", "0.18583000", "303098.00000000", 1749408059999, "56291.90968000", 321, "160863.00000000", "29868.62235000", "0" ], [ 1749408060000, "0.18582000", "0.18582000", "0.18561000", "0.18565000", "170769.00000000", 1749408119999, "31711.91670000", 337, "85281.00000000", "15837.39396000", "0" ], [ 1749408120000, "0.18565000", "0.18571000", "0.18557000", "0.18557000", "41040.00000000", 1749408179999, "7618.57961000", 166, "19970.00000000", "3707.21649000", "0" ], [ 1749408180000, "0.18558000", "0.18561000", "0.18555000", "0.18557000", "104816.00000000", 1749408239999, "19451.49327000", 91, "85114.00000000", "15795.34803000", "0" ], [ 1749408240000, "0.18557000", "0.18563000", "0.18554000", "0.18562000", "405462.00000000", 1749408299999, "75256.64227000", 249, "24907.00000000", "4622.43262000", "0" ], [ 1749408300000, "0.18563000", "0.18569000", "0.18558000", "0.18565000", "276605.00000000", 1749408359999, "51347.12180000", 270, "45415.00000000", "8431.28544000", "0" ], [ 1749408360000, "0.18564000", "0.18570000", "0.18556000", "0.18568000", "663731.00000000", 1749408419999, "123203.26749000", 612, "437120.00000000", "81130.69478000", "0" ], [ 1749408420000, "0.18568000", "0.18575000", "0.18551000", "0.18553000", "285437.00000000", 1749408479999, "52975.76303000", 510, "45850.00000000", "8512.82834000", "0" ], [ 1749408480000, "0.18553000", "0.18567000", "0.18553000", "0.18562000", "138216.00000000", 1749408539999, "25655.11970000", 333, "59253.00000000", "10997.20523000", "0" ], [ 1749408540000, "0.18563000", "0.18570000", "0.18563000", "0.18567000", "85097.00000000", 1749408599999, "15800.38788000", 251, "60774.00000000", "11284.02814000", "0" ], [ 1749408600000, "0.18567000", "0.18579000", "0.18567000", "0.18572000", "49477.00000000", 1749408659999, "9190.37791000", 340, "24640.00000000", "4576.60712000", "0" ], [ 1749408660000, "0.18572000", "0.18572000", "0.18560000", "0.18564000", "108497.00000000", 1749408719999, "20141.64195000", 320, "43840.00000000", "8138.41788000", "0" ], [ 1749408720000, "0.18565000", "0.18591000", "0.18565000", "0.18576000", "261246.00000000", 1749408779999, "48539.89796000", 505, "142911.00000000", "26554.22364000", "0" ], [ 1749408780000, "0.18576000", "0.18589000", "0.18574000", "0.18588000", "220692.00000000", 1749408839999, "41001.01406000", 340, "110060.00000000", "20448.13575000", "0" ], [ 1749408840000, "0.18588000", "0.18599000", "0.18588000", "0.18596000", "94211.00000000", 1749408899999, "17518.17435000", 270, "51418.00000000", "9560.54574000", "0" ], [ 1749408900000, "0.18596000", "0.18599000", "0.18592000", "0.18599000", "233215.00000000", 1749408959999, "43373.21307000", 169, "216592.00000000", "40282.10634000", "0" ], [ 1749408960000, "0.18598000", "0.18598000", "0.18597000", "0.18597000", "148262.00000000", 1749409019999, "27573.60754000", 54, "41386.00000000", "7696.96828000", "0" ], [ 1749409020000, "0.18597000", "0.18597000", "0.18590000", "0.18590000", "87227.00000000", 1749409079999, "16220.07101000", 148, "46111.00000000", "8574.39374000", "0" ], [ 1749409080000, "0.18591000", "0.18600000", "0.18588000", "0.18599000", "338891.00000000", 1749409139999, "63023.12865000", 275, "282828.00000000", "52599.44429000", "0" ], [ 1749409140000, "0.18599000", "0.18605000", "0.18585000", "0.18585000", "422346.00000000", 1749409199999, "78535.61573000", 554, "270588.00000000", "50322.09424000", "0" ], [ 1749409200000, "0.18585000", "0.18591000", "0.18583000", "0.18588000", "154360.00000000", 1749409259999, "28690.14085000", 314, "50770.00000000", "9435.68170000", "0" ], [ 1749409260000, "0.18587000", "0.18591000", "0.18586000", "0.18587000", "81751.00000000", 1749409319999, "15196.68875000", 186, "25942.00000000", "4822.07021000", "0" ], [ 1749409320000, "0.18586000", "0.18586000", "0.18572000", "0.18572000", "164602.00000000", 1749409379999, "30581.81162000", 341, "68522.00000000", "12729.90052000", "0" ], [ 1749409380000, "0.18572000", "0.18572000", "0.18561000", "0.18561000", "152430.00000000", 1749409439999, "28298.49183000", 359, "111095.00000000", "20623.59650000", "0" ], [ 1749409440000, "0.18561000", "0.18569000", "0.18559000", "0.18563000", "80034.00000000", 1749409499999, "14856.82052000", 195, "49849.00000000", "9252.42093000", "0" ], [ 1749409500000, "0.18563000", "0.18575000", "0.18563000", "0.18574000", "177897.00000000", 1749409559999, "33036.25303000", 292, "131669.00000000", "24451.99685000", "0" ], [ 1749409560000, "0.18573000", "0.18576000", "0.18565000", "0.18573000", "167352.00000000", 1749409619999, "31081.94415000", 341, "29667.00000000", "5508.80942000", "0" ], [ 1749409620000, "0.18574000", "0.18581000", "0.18574000", "0.18581000", "69383.00000000", 1749409679999, "12889.41261000", 265, "41685.00000000", "7743.64452000", "0" ], [ 1749409680000, "0.18582000", "0.18582000", "0.18572000", "0.18572000", "106991.00000000", 1749409739999, "19872.13282000", 114, "761.00000000", "141.36965000", "0" ], [ 1749409740000, "0.18572000", "0.18575000", "0.18565000", "0.18572000", "87300.00000000", 1749409799999, "16211.02053000", 266, "66438.00000000", "12337.04243000", "0" ], [ 1749409800000, "0.18571000", "0.18574000", "0.18569000", "0.18569000", "29191.00000000", 1749409859999, "5421.33854000", 178, "7376.00000000", "1369.89079000", "0" ], [ 1749409860000, "0.18568000", "0.18599000", "0.18563000", "0.18597000", "419961.00000000", 1749409919999, "78057.44581000", 743, "236617.00000000", "43974.07044000", "0" ], [ 1749409920000, "0.18596000", "0.18596000", "0.18584000", "0.18596000", "319926.00000000", 1749409979999, "59473.89870000", 394, "193774.00000000", "36018.05862000", "0" ], [ 1749409980000, "0.18596000", "0.18596000", "0.18586000", "0.18596000", "52137.00000000", 1749410039999, "9693.99068000", 305, "28525.00000000", "5303.57354000", "0" ], [ 1749410040000, "0.18595000", "0.18597000", "0.18588000", "0.18589000", "113423.00000000", 1749410099999, "21091.68221000", 138, "61992.00000000", "11527.70077000", "0" ], [ 1749410100000, "0.18588000", "0.18588000", "0.18577000", "0.18578000", "135280.00000000", 1749410159999, "25139.74675000", 193, "31035.00000000", "5767.23393000", "0" ], [ 1749410160000, "0.18577000", "0.18592000", "0.18572000", "0.18587000", "309499.00000000", 1749410219999, "57520.57208000", 483, "166445.00000000", "30933.74462000", "0" ], [ 1749410220000, "0.18588000", "0.18599000", "0.18585000", "0.18587000", "985314.00000000", 1749410279999, "183191.57530000", 487, "752200.00000000", "139846.57767000", "0" ], [ 1749410280000, "0.18587000", "0.18598000", "0.18585000", "0.18597000", "195040.00000000", 1749410339999, "36263.47697000", 286, "171338.00000000", "31857.15305000", "0" ], [ 1749410340000, "0.18598000", "0.18602000", "0.18595000", "0.18595000", "136395.00000000", 1749410399999, "25368.27852000", 188, "101471.00000000", "18872.38330000", "0" ], [ 1749410400000, "0.18595000", "0.18595000", "0.18582000", "0.18582000", "275969.00000000", 1749410459999, "51286.65517000", 235, "238237.00000000", "44272.38875000", "0" ], [ 1749410460000, "0.18583000", "0.18597000", "0.18583000", "0.18596000", "133531.00000000", 1749410519999, "24823.01710000", 194, "95648.00000000", "17779.55557000", "0" ], [ 1749410520000, "0.18597000", "0.18599000", "0.18589000", "0.18594000", "33037.00000000", 1749410579999, "6142.58378000", 206, "9631.00000000", "1790.58680000", "0" ], [ 1749410580000, "0.18594000", "0.18599000", "0.18589000", "0.18599000", "52911.00000000", 1749410639999, "9837.71801000", 160, "28794.00000000", "5353.66984000", "0" ], [ 1749410640000, "0.18598000", "0.18638000", "0.18598000", "0.18631000", "955054.00000000", 1749410699999, "177879.43946000", 1028, "651798.00000000", "121383.30350000", "0" ], [ 1749410700000, "0.18631000", "0.18632000", "0.18619000", "0.18619000", "178603.00000000", 1749410759999, "33263.33116000", 319, "44034.00000000", "8201.82594000", "0" ], [ 1749410760000, "0.18619000", "0.18623000", "0.18619000", "0.18623000", "93767.00000000", 1749410819999, "17460.62335000", 87, "30883.00000000", "5750.99387000", "0" ], [ 1749410820000, "0.18624000", "0.18628000", "0.18614000", "0.18627000", "224717.00000000", 1749410879999, "41847.72248000", 348, "150062.00000000", "27947.01277000", "0" ], [ 1749410880000, "0.18627000", "0.18634000", "0.18627000", "0.18629000", "77488.00000000", 1749410939999, "14437.04806000", 152, "42285.00000000", "7878.01491000", "0" ], [ 1749410940000, "0.18628000", "0.18629000", "0.18614000", "0.18617000", "93000.00000000", 1749410999999, "17315.50814000", 196, "12745.00000000", "2372.58968000", "0" ], [ 1749411000000, "0.18617000", "0.18622000", "0.18614000", "0.18614000", "193036.00000000", 1749411059999, "35940.90741000", 211, "67837.00000000", "12629.53989000", "0" ], [ 1749411060000, "0.18613000", "0.18630000", "0.18611000", "0.18630000", "78699.00000000", 1749411119999, "14650.88979000", 298, "73567.00000000", "13695.56194000", "0" ], [ 1749411120000, "0.18630000", "0.18637000", "0.18622000", "0.18622000", "410171.00000000", 1749411179999, "76427.41814000", 448, "97352.00000000", "18136.83603000", "0" ], [ 1749411180000, "0.18622000", "0.18636000", "0.18622000", "0.18635000", "38042.00000000", 1749411239999, "7086.42054000", 224, "28106.00000000", "5234.99121000", "0" ], [ 1749411240000, "0.18635000", "0.18637000", "0.18627000", "0.18635000", "276033.00000000", 1749411299999, "51426.87557000", 241, "25215.00000000", "4697.93736000", "0" ], [ 1749411300000, "0.18635000", "0.18635000", "0.18627000", "0.18629000", "91452.00000000", 1749411359999, "17038.45497000", 182, "30187.00000000", "5623.29191000", "0" ], [ 1749411360000, "0.18630000", "0.18632000", "0.18624000", "0.18626000", "1080729.00000000", 1749411419999, "201296.35799000", 264, "1013284.00000000", "188734.11798000", "0" ], [ 1749411420000, "0.18626000", "0.18630000", "0.18622000", "0.18622000", "44225.00000000", 1749411479999, "8237.42105000", 186, "18738.00000000", "3490.04603000", "0" ], [ 1749411480000, "0.18622000", "0.18624000", "0.18619000", "0.18619000", "30535.00000000", 1749411539999, "5685.84489000", 90, "6646.00000000", "1237.62728000", "0" ], [ 1749411540000, "0.18618000", "0.18618000", "0.18606000", "0.18617000", "133742.00000000", 1749411599999, "24887.31527000", 282, "31035.00000000", "5775.86790000", "0" ], [ 1749411600000, "0.18616000", "0.18616000", "0.18603000", "0.18604000", "131986.00000000", 1749411659999, "24559.62448000", 151, "60816.00000000", "11314.68049000", "0" ], [ 1749411660000, "0.18604000", "0.18604000", "0.18585000", "0.18585000", "136603.00000000", 1749411719999, "25402.24148000", 239, "41644.00000000", "7743.04742000", "0" ], [ 1749411720000, "0.18585000", "0.18585000", "0.18558000", "0.18559000", "139911.00000000", 1749411779999, "25982.25505000", 358, "31896.00000000", "5920.76592000", "0" ], [ 1749411780000, "0.18560000", "0.18564000", "0.18560000", "0.18563000", "301630.00000000", 1749411839999, "55987.21694000", 243, "226478.00000000", "42037.49675000", "0" ], [ 1749411840000, "0.18563000", "0.18566000", "0.18551000", "0.18556000", "111330.00000000", 1749411899999, "20665.30203000", 295, "37672.00000000", "6992.36699000", "0" ], [ 1749411900000, "0.18557000", "0.18573000", "0.18557000", "0.18573000", "88145.00000000", 1749411959999, "16360.70912000", 208, "84331.00000000", "15652.85841000", "0" ], [ 1749411960000, "0.18572000", "0.18589000", "0.18571000", "0.18572000", "602433.00000000", 1749412019999, "111960.00841000", 426, "348392.00000000", "64745.72812000", "0" ], [ 1749412020000, "0.18572000", "0.18582000", "0.18572000", "0.18574000", "56310.00000000", 1749412079999, "10460.15567000", 218, "15624.00000000", "2902.13911000", "0" ], [ 1749412080000, "0.18574000", "0.18588000", "0.18574000", "0.18585000", "51364.00000000", 1749412139999, "9544.43348000", 191, "32157.00000000", "5974.69231000", "0" ], [ 1749412140000, "0.18585000", "0.18586000", "0.18574000", "0.18578000", "53677.00000000", 1749412199999, "9973.01472000", 230, "21950.00000000", "4078.00456000", "0" ], [ 1749412200000, "0.18579000", "0.18587000", "0.18579000", "0.18587000", "119813.00000000", 1749412259999, "22265.42641000", 167, "86413.00000000", "16058.24654000", "0" ], [ 1749412260000, "0.18586000", "0.18593000", "0.18583000", "0.18593000", "122132.00000000", 1749412319999, "22701.93446000", 122, "75731.00000000", "14077.79993000", "0" ], [ 1749412320000, "0.18593000", "0.18598000", "0.18588000", "0.18596000", "126446.00000000", 1749412379999, "23508.57630000", 165, "14997.00000000", "2788.29609000", "0" ], [ 1749412380000, "0.18595000", "0.18601000", "0.18594000", "0.18594000", "91273.00000000", 1749412439999, "16976.36317000", 119, "22521.00000000", "4188.63801000", "0" ], [ 1749412440000, "0.18595000", "0.18598000", "0.18594000", "0.18598000", "20102.00000000", 1749412499999, "3738.30752000", 34, "13488.00000000", "2508.33261000", "0" ], [ 1749412500000, "0.18599000", "0.18602000", "0.18596000", "0.18599000", "143128.00000000", 1749412559999, "26620.80162000", 136, "51158.00000000", "9514.90378000", "0" ], [ 1749412560000, "0.18600000", "0.18603000", "0.18597000", "0.18603000", "36538.00000000", 1749412619999, "6795.97895000", 121, "26369.00000000", "4904.53817000", "0" ], [ 1749412620000, "0.18602000", "0.18602000", "0.18594000", "0.18598000", "279515.00000000", 1749412679999, "51993.31504000", 211, "18476.00000000", "3436.13412000", "0" ], [ 1749412680000, "0.18598000", "0.18599000", "0.18595000", "0.18599000", "15015.00000000", 1749412739999, "2792.43312000", 79, "1799.00000000", "334.54052000", "0" ], [ 1749412740000, "0.18599000", "0.18613000", "0.18598000", "0.18611000", "66503.00000000", 1749412799999, "12373.12936000", 148, "56916.00000000", "10588.96253000", "0" ], [ 1749412800000, "0.18611000", "0.18615000", "0.18604000", "0.18611000", "131024.00000000", 1749412859999, "24383.76038000", 266, "91381.00000000", "17005.97643000", "0" ], [ 1749412860000, "0.18612000", "0.18618000", "0.18600000", "0.18615000", "179822.00000000", 1749412919999, "33459.01782000", 422, "90571.00000000", "16853.29492000", "0" ], [ 1749412920000, "0.18614000", "0.18614000", "0.18601000", "0.18605000", "32198.00000000", 1749412979999, "5991.67211000", 162, "6622.00000000", "1232.02375000", "0" ], [ 1749412980000, "0.18605000", "0.18623000", "0.18600000", "0.18617000", "196612.00000000", 1749413039999, "36603.31487000", 304, "167859.00000000", "31249.53380000", "0" ], [ 1749413040000, "0.18617000", "0.18628000", "0.18617000", "0.18628000", "314921.00000000", 1749413099999, "58641.79963000", 285, "167238.00000000", "31139.42901000", "0" ], [ 1749413100000, "0.18629000", "0.18636000", "0.18623000", "0.18623000", "453627.00000000", 1749413159999, "84508.89442000", 428, "108980.00000000", "20303.80746000", "0" ], [ 1749413160000, "0.18623000", "0.18628000", "0.18615000", "0.18619000", "293035.00000000", 1749413219999, "54570.33108000", 339, "23714.00000000", "4415.21954000", "0" ], [ 1749413220000, "0.18619000", "0.18639000", "0.18618000", "0.18638000", "246184.00000000", 1749413279999, "45867.67732000", 256, "157313.00000000", "29304.32125000", "0" ], [ 1749413280000, "0.18637000", "0.18639000", "0.18627000", "0.18639000", "16068.00000000", 1749413339999, "2993.94486000", 189, "9294.00000000", "1731.69036000", "0" ], [ 1749413340000, "0.18638000", "0.18641000", "0.18631000", "0.18634000", "75093.00000000", 1749413399999, "13996.07710000", 248, "50295.00000000", "9374.39457000", "0" ], [ 1749413400000, "0.18633000", "0.18634000", "0.18628000", "0.18633000", "42405.00000000", 1749413459999, "7900.97287000", 120, "28838.00000000", "5373.12732000", "0" ], [ 1749413460000, "0.18633000", "0.18656000", "0.18633000", "0.18652000", "254461.00000000", 1749413519999, "47450.83403000", 454, "197983.00000000", "36917.45681000", "0" ], [ 1749413520000, "0.18652000", "0.18676000", "0.18652000", "0.18663000", "541466.00000000", 1749413579999, "101083.62347000", 695, "344703.00000000", "64347.10678000", "0" ], [ 1749413580000, "0.18664000", "0.18668000", "0.18651000", "0.18651000", "66738.00000000", 1749413639999, "12455.09892000", 268, "22082.00000000", "4121.07582000", "0" ], [ 1749413640000, "0.18652000", "0.18652000", "0.18630000", "0.18635000", "217472.00000000", 1749413699999, "40538.59326000", 353, "58843.00000000", "10965.45298000", "0" ], [ 1749413700000, "0.18635000", "0.18641000", "0.18628000", "0.18630000", "160664.00000000", 1749413759999, "29935.13020000", 216, "131152.00000000", "24435.35299000", "0" ], [ 1749413760000, "0.18630000", "0.18638000", "0.18629000", "0.18638000", "870601.00000000", 1749413819999, "162213.49871000", 356, "826615.00000000", "154017.28541000", "0" ], [ 1749413820000, "0.18637000", "0.18637000", "0.18624000", "0.18624000", "152926.00000000", 1749413879999, "28489.98450000", 175, "123627.00000000", "23031.35522000", "0" ], [ 1749413880000, "0.18625000", "0.18633000", "0.18625000", "0.18633000", "77757.00000000", 1749413939999, "14483.77711000", 124, "75486.00000000", "14060.75164000", "0" ], [ 1749413940000, "0.18632000", "0.18645000", "0.18626000", "0.18626000", "88552.00000000", 1749413999999, "16504.93572000", 379, "37722.00000000", "7030.57694000", "0" ], [ 1749414000000, "0.18626000", "0.18633000", "0.18615000", "0.18626000", "176281.00000000", 1749414059999, "32823.65124000", 473, "82696.00000000", "15399.50779000", "0" ], [ 1749414060000, "0.18626000", "0.18627000", "0.18618000", "0.18626000", "211729.00000000", 1749414119999, "39429.35040000", 201, "35970.00000000", "6698.07193000", "0" ], [ 1749414120000, "0.18625000", "0.18626000", "0.18620000", "0.18624000", "141785.00000000", 1749414179999, "26406.04432000", 145, "33197.00000000", "6182.74749000", "0" ], [ 1749414180000, "0.18624000", "0.18629000", "0.18622000", "0.18627000", "237602.00000000", 1749414239999, "44256.82093000", 314, "170940.00000000", "31838.72552000", "0" ], [ 1749414240000, "0.18626000", "0.18640000", "0.18626000", "0.18638000", "84398.00000000", 1749414299999, "15724.56360000", 214, "55406.00000000", "10322.47568000", "0" ], [ 1749414300000, "0.18638000", "0.18642000", "0.18626000", "0.18637000", "360739.00000000", 1749414359999, "67212.84892000", 418, "83668.00000000", "15594.04130000", "0" ], [ 1749414360000, "0.18637000", "0.18642000", "0.18636000", "0.18638000", "106339.00000000", 1749414419999, "19821.84900000", 127, "26837.00000000", "5001.99985000", "0" ], [ 1749414420000, "0.18639000", "0.18639000", "0.18635000", "0.18638000", "236076.00000000", 1749414479999, "43994.46102000", 146, "213586.00000000", "39802.94409000", "0" ], [ 1749414480000, "0.18637000", "0.18646000", "0.18637000", "0.18641000", "139160.00000000", 1749414539999, "25939.70522000", 162, "128555.00000000", "23962.67734000", "0" ], [ 1749414540000, "0.18641000", "0.18647000", "0.18637000", "0.18646000", "197796.00000000", 1749414599999, "36867.78387000", 178, "156591.00000000", "29186.38255000", "0" ], [ 1749414600000, "0.18646000", "0.18646000", "0.18630000", "0.18642000", "453705.00000000", 1749414659999, "84555.57011000", 492, "411159.00000000", "76624.89453000", "0" ], [ 1749414660000, "0.18642000", "0.18642000", "0.18627000", "0.18634000", "212008.00000000", 1749414719999, "39512.31586000", 365, "71403.00000000", "13307.51718000", "0" ], [ 1749414720000, "0.18634000", "0.18638000", "0.18632000", "0.18635000", "104861.00000000", 1749414779999, "19540.65500000", 182, "19222.00000000", "3581.80263000", "0" ], [ 1749414780000, "0.18635000", "0.18636000", "0.18615000", "0.18616000", "116565.00000000", 1749414839999, "21707.93495000", 324, "22275.00000000", "4148.43601000", "0" ], [ 1749414840000, "0.18616000", "0.18628000", "0.18616000", "0.18617000", "71010.00000000", 1749414899999, "13223.02991000", 341, "54225.00000000", "10097.10719000", "0" ], [ 1749414900000, "0.18617000", "0.18626000", "0.18610000", "0.18625000", "97323.00000000", 1749414959999, "18117.18801000", 325, "69985.00000000", "13026.96997000", "0" ], [ 1749414960000, "0.18626000", "0.18627000", "0.18621000", "0.18625000", "45786.00000000", 1749415019999, "8527.49786000", 153, "22444.00000000", "4180.18097000", "0" ], [ 1749415020000, "0.18625000", "0.18630000", "0.18621000", "0.18621000", "121614.00000000", 1749415079999, "22649.04870000", 266, "38990.00000000", "7262.09003000", "0" ], [ 1749415080000, "0.18620000", "0.18622000", "0.18612000", "0.18622000", "246879.00000000", 1749415139999, "45955.54191000", 290, "84514.00000000", "15732.87550000", "0" ], [ 1749415140000, "0.18623000", "0.18634000", "0.18620000", "0.18620000", "650147.00000000", 1749415199999, "121136.87183000", 386, "23283.00000000", "4337.28440000", "0" ], [ 1749415200000, "0.18619000", "0.18621000", "0.18612000", "0.18613000", "899625.00000000", 1749415259999, "167468.40677000", 356, "564112.00000000", "105014.15374000", "0" ], [ 1749415260000, "0.18613000", "0.18613000", "0.18604000", "0.18607000", "69237.00000000", 1749415319999, "12881.27611000", 149, "8121.00000000", "1510.96642000", "0" ], [ 1749415320000, "0.18607000", "0.18631000", "0.18607000", "0.18627000", "341942.00000000", 1749415379999, "63694.57364000", 339, "46102.00000000", "8582.64924000", "0" ], [ 1749415380000, "0.18626000", "0.18626000", "0.18617000", "0.18617000", "153289.00000000", 1749415439999, "28546.12430000", 168, "25275.00000000", "4707.01578000", "0" ], [ 1749415440000, "0.18617000", "0.18627000", "0.18617000", "0.18623000", "59708.00000000", 1749415499999, "11119.73748000", 211, "34372.00000000", "6400.98319000", "0" ], [ 1749415500000, "0.18622000", "0.18623000", "0.18616000", "0.18617000", "329754.00000000", 1749415559999, "61391.64831000", 135, "312110.00000000", "58106.32822000", "0" ], [ 1749415560000, "0.18617000", "0.18623000", "0.18605000", "0.18605000", "102720.00000000", 1749415619999, "19122.52190000", 230, "39038.00000000", "7268.61877000", "0" ], [ 1749415620000, "0.18605000", "0.18605000", "0.18588000", "0.18593000", "281206.00000000", 1749415679999, "52292.85802000", 413, "53136.00000000", "9882.70215000", "0" ], [ 1749415680000, "0.18594000", "0.18594000", "0.18560000", "0.18560000", "668216.00000000", 1749415739999, "124141.46231000", 625, "98719.00000000", "18344.09076000", "0" ], [ 1749415740000, "0.18560000", "0.18566000", "0.18560000", "0.18565000", "166967.00000000", 1749415799999, "30996.31657000", 207, "153641.00000000", "28522.36570000", "0" ], [ 1749415800000, "0.18564000", "0.18565000", "0.18557000", "0.18558000", "73032.00000000", 1749415859999, "13554.42289000", 161, "11429.00000000", "2121.19586000", "0" ], [ 1749415860000, "0.18557000", "0.18571000", "0.18557000", "0.18571000", "180517.00000000", 1749415919999, "33510.03691000", 216, "123326.00000000", "22894.77753000", "0" ], [ 1749415920000, "0.18571000", "0.18574000", "0.18568000", "0.18568000", "288817.00000000", 1749415979999, "53637.93078000", 153, "172214.00000000", "31982.19689000", "0" ], [ 1749415980000, "0.18567000", "0.18568000", "0.18551000", "0.18551000", "407335.00000000", 1749416039999, "75625.58216000", 345, "15719.00000000", "2917.85263000", "0" ], [ 1749416040000, "0.18551000", "0.18551000", "0.18534000", "0.18545000", "1336945.00000000", 1749416099999, "247874.15945000", 802, "554368.00000000", "102771.90951000", "0" ], [ 1749416100000, "0.18545000", "0.18555000", "0.18544000", "0.18546000", "184613.00000000", 1749416159999, "34242.20431000", 334, "60235.00000000", "11172.36854000", "0" ], [ 1749416160000, "0.18547000", "0.18550000", "0.18536000", "0.18547000", "153422.00000000", 1749416219999, "28446.22038000", 298, "68940.00000000", "12780.66295000", "0" ], [ 1749416220000, "0.18547000", "0.18556000", "0.18545000", "0.18555000", "81539.00000000", 1749416279999, "15125.95619000", 212, "43331.00000000", "8037.64079000", "0" ], [ 1749416280000, "0.18555000", "0.18556000", "0.18549000", "0.18549000", "73710.00000000", 1749416339999, "13676.44790000", 153, "37880.00000000", "7028.71575000", "0" ], [ 1749416340000, "0.18550000", "0.18561000", "0.18550000", "0.18556000", "90605.00000000", 1749416399999, "16812.97102000", 172, "48574.00000000", "9012.93553000", "0" ], [ 1749416400000, "0.18556000", "0.18572000", "0.18556000", "0.18570000", "257653.00000000", 1749416459999, "47838.43538000", 332, "159266.00000000", "29569.30485000", "0" ], [ 1749416460000, "0.18570000", "0.18576000", "0.18570000", "0.18575000", "221465.00000000", 1749416519999, "41131.05343000", 186, "112612.00000000", "20913.08846000", "0" ], [ 1749416520000, "0.18575000", "0.18590000", "0.18575000", "0.18590000", "152833.00000000", 1749416579999, "28398.02952000", 234, "126363.00000000", "23478.26247000", "0" ], [ 1749416580000, "0.18589000", "0.18595000", "0.18589000", "0.18589000", "47432.00000000", 1749416639999, "8818.31239000", 140, "37910.00000000", "7048.03431000", "0" ], [ 1749416640000, "0.18590000", "0.18612000", "0.18590000", "0.18603000", "342034.00000000", 1749416699999, "63632.91472000", 366, "222748.00000000", "41441.00055000", "0" ], [ 1749416700000, "0.18604000", "0.18604000", "0.18597000", "0.18597000", "39167.00000000", 1749416759999, "7285.92287000", 90, "16101.00000000", "2995.19463000", "0" ], [ 1749416760000, "0.18597000", "0.18597000", "0.18582000", "0.18594000", "48398.00000000", 1749416819999, "8997.57201000", 280, "24838.00000000", "4616.82574000", "0" ], [ 1749416820000, "0.18593000", "0.18595000", "0.18587000", "0.18594000", "248125.00000000", 1749416879999, "46126.48600000", 212, "46591.00000000", "8661.84982000", "0" ], [ 1749416880000, "0.18595000", "0.18598000", "0.18594000", "0.18596000", "29046.00000000", 1749416939999, "5401.51230000", 91, "21618.00000000", "4020.26192000", "0" ], [ 1749416940000, "0.18596000", "0.18596000", "0.18590000", "0.18596000", "89565.00000000", 1749416999999, "16653.05121000", 131, "52006.00000000", "9669.22193000", "0" ], [ 1749417000000, "0.18596000", "0.18598000", "0.18595000", "0.18596000", "324899.00000000", 1749417059999, "60420.27900000", 111, "43633.00000000", "8114.36662000", "0" ], [ 1749417060000, "0.18597000", "0.18602000", "0.18592000", "0.18602000", "103996.00000000", 1749417119999, "19338.53925000", 179, "45461.00000000", "8454.22744000", "0" ], [ 1749417120000, "0.18602000", "0.18605000", "0.18592000", "0.18595000", "297624.00000000", 1749417179999, "55357.61833000", 252, "86254.00000000", "16042.85071000", "0" ], [ 1749417180000, "0.18595000", "0.18599000", "0.18595000", "0.18598000", "61575.00000000", 1749417239999, "11451.60057000", 73, "6617.00000000", "1230.51823000", "0" ], [ 1749417240000, "0.18598000", "0.18601000", "0.18590000", "0.18593000", "876006.00000000", 1749417299999, "162900.31647000", 346, "552243.00000000", "102698.62094000", "0" ], [ 1749417300000, "0.18593000", "0.18596000", "0.18571000", "0.18578000", "73983.00000000", 1749417359999, "13743.85037000", 328, "53152.00000000", "9872.93432000", "0" ], [ 1749417360000, "0.18577000", "0.18578000", "0.18571000", "0.18575000", "32041.00000000", 1749417419999, "5951.46681000", 230, "14605.00000000", "2712.93556000", "0" ], [ 1749417420000, "0.18576000", "0.18576000", "0.18571000", "0.18573000", "77010.00000000", 1749417479999, "14303.60361000", 125, "69454.00000000", "12900.13030000", "0" ], [ 1749417480000, "0.18573000", "0.18599000", "0.18565000", "0.18598000", "349108.00000000", 1749417539999, "64882.92588000", 366, "286166.00000000", "53186.77241000", "0" ], [ 1749417540000, "0.18599000", "0.18604000", "0.18589000", "0.18602000", "197420.00000000", 1749417599999, "36721.96572000", 278, "151334.00000000", "28151.79991000", "0" ], [ 1749417600000, "0.18601000", "0.18606000", "0.18591000", "0.18592000", "97746.00000000", 1749417659999, "18181.84629000", 178, "13593.00000000", "2528.78938000", "0" ], [ 1749417660000, "0.18591000", "0.18594000", "0.18589000", "0.18594000", "33191.00000000", 1749417719999, "6170.37590000", 86, "12380.00000000", "2301.62644000", "0" ], [ 1749417720000, "0.18595000", "0.18596000", "0.18593000", "0.18593000", "289452.00000000", 1749417779999, "53822.56451000", 118, "14228.00000000", "2645.57819000", "0" ], [ 1749417780000, "0.18593000", "0.18594000", "0.18593000", "0.18594000", "37609.00000000", 1749417839999, "6992.91143000", 28, "27006.00000000", "5021.49564000", "0" ], [ 1749417840000, "0.18593000", "0.18594000", "0.18593000", "0.18593000", "20575.00000000", 1749417899999, "3825.64233000", 21, "13258.00000000", "2465.19252000", "0" ], [ 1749417900000, "0.18594000", "0.18602000", "0.18592000", "0.18602000", "210084.00000000", 1749417959999, "39066.71557000", 262, "93710.00000000", "17425.69528000", "0" ], [ 1749417960000, "0.18601000", "0.18601000", "0.18593000", "0.18593000", "25262.00000000", 1749418019999, "4698.10980000", 92, "12318.00000000", "2291.01443000", "0" ], [ 1749418020000, "0.18593000", "0.18594000", "0.18590000", "0.18590000", "88208.00000000", 1749418079999, "16401.01436000", 69, "58354.00000000", "10850.33517000", "0" ], [ 1749418080000, "0.18590000", "0.18590000", "0.18578000", "0.18583000", "457779.00000000", 1749418139999, "85068.58906000", 197, "15753.00000000", "2927.19598000", "0" ], [ 1749418140000, "0.18582000", "0.18583000", "0.18578000", "0.18578000", "262714.00000000", 1749418199999, "48812.09890000", 81, "30852.00000000", "5733.22284000", "0" ], [ 1749418200000, "0.18579000", "0.18586000", "0.18576000", "0.18586000", "102527.00000000", 1749418259999, "19047.46124000", 158, "97789.00000000", "18167.23066000", "0" ], [ 1749418260000, "0.18587000", "0.18602000", "0.18587000", "0.18601000", "187836.00000000", 1749418319999, "34925.33580000", 187, "183279.00000000", "34078.01858000", "0" ], [ 1749418320000, "0.18601000", "0.18602000", "0.18601000", "0.18602000", "108791.00000000", 1749418379999, "20236.27119000", 29, "5728.00000000", "1065.52256000", "0" ], [ 1749418380000, "0.18602000", "0.18602000", "0.18590000", "0.18590000", "130307.00000000", 1749418439999, "24238.33634000", 112, "62199.00000000", "11570.06013000", "0" ], [ 1749418440000, "0.18590000", "0.18590000", "0.18583000", "0.18583000", "19979.00000000", 1749418499999, "3713.82597000", 74, "13240.00000000", "2461.25403000", "0" ], [ 1749418500000, "0.18583000", "0.18583000", "0.18577000", "0.18577000", "33763.00000000", 1749418559999, "6272.91585000", 81, "2727.00000000", "506.65827000", "0" ], [ 1749418560000, "0.18577000", "0.18577000", "0.18565000", "0.18566000", "20859.00000000", 1749418619999, "3873.15985000", 103, "11539.00000000", "2142.54436000", "0" ], [ 1749418620000, "0.18565000", "0.18565000", "0.18553000", "0.18553000", "42208.00000000", 1749418679999, "7833.66655000", 174, "1486.00000000", "275.72492000", "0" ], [ 1749418680000, "0.18552000", "0.18553000", "0.18546000", "0.18546000", "12891.00000000", 1749418739999, "2391.38108000", 76, "133.00000000", "24.67447000", "0" ], [ 1749418740000, "0.18547000", "0.18570000", "0.18546000", "0.18569000", "122699.00000000", 1749418799999, "22776.39301000", 245, "47924.00000000", "8892.59986000", "0" ], [ 1749418800000, "0.18569000", "0.18569000", "0.18566000", "0.18566000", "66635.00000000", 1749418859999, "12373.31715000", 84, "55930.00000000", "10385.59137000", "0" ], [ 1749418860000, "0.18566000", "0.18566000", "0.18559000", "0.18563000", "148332.00000000", 1749418919999, "27533.59106000", 121, "28054.00000000", "5207.23512000", "0" ], [ 1749418920000, "0.18564000", "0.18571000", "0.18563000", "0.18571000", "70526.00000000", 1749418979999, "13095.69952000", 102, "63248.00000000", "11744.37668000", "0" ], [ 1749418980000, "0.18571000", "0.18577000", "0.18571000", "0.18577000", "269389.00000000", 1749419039999, "50035.38946000", 191, "167426.00000000", "31098.07021000", "0" ], [ 1749419040000, "0.18578000", "0.18585000", "0.18578000", "0.18585000", "179097.00000000", 1749419099999, "33279.73991000", 129, "137066.00000000", "25470.04759000", "0" ], [ 1749419100000, "0.18585000", "0.18588000", "0.18585000", "0.18588000", "67407.00000000", 1749419159999, "12528.87552000", 71, "27756.00000000", "5158.94415000", "0" ], [ 1749419160000, "0.18587000", "0.18589000", "0.18581000", "0.18583000", "137581.00000000", 1749419219999, "25571.15580000", 191, "95838.00000000", "17812.59957000", "0" ], [ 1749419220000, "0.18583000", "0.18588000", "0.18583000", "0.18584000", "120602.00000000", 1749419279999, "22414.45053000", 152, "57129.00000000", "10617.51509000", "0" ], [ 1749419280000, "0.18585000", "0.18599000", "0.18585000", "0.18592000", "208589.00000000", 1749419339999, "38782.02601000", 239, "107811.00000000", "20042.32322000", "0" ], [ 1749419340000, "0.18592000", "0.18606000", "0.18592000", "0.18603000", "397999.00000000", 1749419399999, "74036.46308000", 239, "314912.00000000", "58579.29683000", "0" ], [ 1749419400000, "0.18603000", "0.18611000", "0.18601000", "0.18601000", "418094.00000000", 1749419459999, "77790.83398000", 260, "329504.00000000", "61308.27045000", "0" ], [ 1749419460000, "0.18601000", "0.18604000", "0.18600000", "0.18601000", "167653.00000000", 1749419519999, "31187.62703000", 126, "691.00000000", "128.53930000", "0" ], [ 1749419520000, "0.18600000", "0.18660000", "0.18600000", "0.18639000", "623722.00000000", 1749419579999, "116265.74233000", 1110, "324349.00000000", "60446.33281000", "0" ], [ 1749419580000, "0.18640000", "0.18661000", "0.18636000", "0.18656000", "898803.00000000", 1749419639999, "167628.64232000", 567, "400879.00000000", "74777.36838000", "0" ], [ 1749419640000, "0.18656000", "0.18669000", "0.18656000", "0.18669000", "256141.00000000", 1749419699999, "47805.71522000", 380, "166000.00000000", "30980.54881000", "0" ], [ 1749419700000, "0.18669000", "0.18692000", "0.18668000", "0.18682000", "514681.00000000", 1749419759999, "96154.55036000", 773, "263621.00000000", "49243.51469000", "0" ], [ 1749419760000, "0.18682000", "0.18699000", "0.18664000", "0.18666000", "444774.00000000", 1749419819999, "83125.19409000", 676, "85747.00000000", "16025.90457000", "0" ], [ 1749419820000, "0.18666000", "0.18666000", "0.18627000", "0.18633000", "513577.00000000", 1749419879999, "95763.14632000", 813, "281047.00000000", "52405.52884000", "0" ], [ 1749419880000, "0.18632000", "0.18632000", "0.18625000", "0.18630000", "159178.00000000", 1749419939999, "29651.67529000", 226, "45832.00000000", "8537.49167000", "0" ], [ 1749419940000, "0.18630000", "0.18647000", "0.18628000", "0.18636000", "339725.00000000", 1749419999999, "63326.48935000", 469, "166730.00000000", "31079.97665000", "0" ], [ 1749420000000, "0.18637000", "0.18658000", "0.18630000", "0.18630000", "639668.00000000", 1749420059999, "119254.25256000", 811, "334536.00000000", "62374.28420000", "0" ], [ 1749420060000, "0.18630000", "0.18631000", "0.18596000", "0.18599000", "310963.00000000", 1749420119999, "57893.25780000", 650, "99469.00000000", "18518.47816000", "0" ], [ 1749420120000, "0.18599000", "0.18604000", "0.18575000", "0.18591000", "594908.00000000", 1749420179999, "110565.32055000", 1524, "320258.00000000", "59514.66352000", "0" ], [ 1749420180000, "0.18591000", "0.18597000", "0.18578000", "0.18578000", "199973.00000000", 1749420239999, "37177.31020000", 736, "78178.00000000", "14534.11644000", "0" ], [ 1749420240000, "0.18578000", "0.18593000", "0.18571000", "0.18573000", "254671.00000000", 1749420299999, "47337.16022000", 625, "110570.00000000", "20551.68342000", "0" ], [ 1749420300000, "0.18574000", "0.18588000", "0.18573000", "0.18588000", "105840.00000000", 1749420359999, "19663.30834000", 384, "63557.00000000", "11807.25322000", "0" ], [ 1749420360000, "0.18588000", "0.18609000", "0.18588000", "0.18589000", "109123.00000000", 1749420419999, "20295.84648000", 436, "43466.00000000", "8083.08142000", "0" ], [ 1749420420000, "0.18589000", "0.18592000", "0.18583000", "0.18586000", "49927.00000000", 1749420479999, "9280.18054000", 226, "32301.00000000", "6003.85153000", "0" ], [ 1749420480000, "0.18587000", "0.18587000", "0.18551000", "0.18556000", "852141.00000000", 1749420539999, "158220.05004000", 916, "147348.00000000", "27353.11117000", "0" ], [ 1749420540000, "0.18556000", "0.18561000", "0.18522000", "0.18537000", "373341.00000000", 1749420599999, "69213.23611000", 874, "137726.00000000", "25531.20016000", "0" ], [ 1749420600000, "0.18537000", "0.18559000", "0.18526000", "0.18532000", "514756.00000000", 1749420659999, "95438.18444000", 780, "294719.00000000", "54636.10118000", "0" ], [ 1749420660000, "0.18533000", "0.18542000", "0.18531000", "0.18537000", "252768.00000000", 1749420719999, "46846.84672000", 304, "194837.00000000", "36109.65841000", "0" ], [ 1749420720000, "0.18536000", "0.18540000", "0.18506000", "0.18520000", "257053.00000000", 1749420779999, "47613.46963000", 798, "88090.00000000", "16313.74538000", "0" ], [ 1749420780000, "0.18520000", "0.18520000", "0.18490000", "0.18491000", "1045293.00000000", 1749420839999, "193370.20020000", 1111, "294136.00000000", "54408.81065000", "0" ], [ 1749420840000, "0.18490000", "0.18500000", "0.18488000", "0.18489000", "258051.00000000", 1749420899999, "47726.40793000", 452, "107196.00000000", "19825.80276000", "0" ], [ 1749420900000, "0.18489000", "0.18512000", "0.18481000", "0.18502000", "1405027.00000000", 1749420959999, "259826.15348000", 668, "1326126.00000000", "245227.69651000", "0" ], [ 1749420960000, "0.18502000", "0.18506000", "0.18497000", "0.18502000", "108228.00000000", 1749421019999, "20025.72125000", 395, "79739.00000000", "14754.15536000", "0" ], [ 1749421020000, "0.18502000", "0.18518000", "0.18496000", "0.18500000", "423607.00000000", 1749421079999, "78407.66927000", 561, "307962.00000000", "57000.49290000", "0" ], [ 1749421080000, "0.18501000", "0.18508000", "0.18485000", "0.18485000", "206517.00000000", 1749421139999, "38209.06134000", 337, "72695.00000000", "13450.22908000", "0" ], [ 1749421140000, "0.18485000", "0.18501000", "0.18485000", "0.18493000", "94584.00000000", 1749421199999, "17491.52504000", 254, "47207.00000000", "8727.54386000", "0" ], [ 1749421200000, "0.18493000", "0.18498000", "0.18492000", "0.18497000", "155424.00000000", 1749421259999, "28745.16370000", 333, "81735.00000000", "15116.38405000", "0" ], [ 1749421260000, "0.18496000", "0.18499000", "0.18489000", "0.18497000", "151434.00000000", 1749421319999, "28005.70570000", 243, "61566.00000000", "11385.96272000", "0" ], [ 1749421320000, "0.18497000", "0.18500000", "0.18486000", "0.18500000", "103534.00000000", 1749421379999, "19146.32450000", 322, "65675.00000000", "12144.06128000", "0" ], [ 1749421380000, "0.18499000", "0.18519000", "0.18499000", "0.18507000", "299606.00000000", 1749421439999, "55470.76385000", 441, "71203.00000000", "13180.88213000", "0" ], [ 1749421440000, "0.18508000", "0.18526000", "0.18508000", "0.18523000", "72785.00000000", 1749421499999, "13481.22991000", 257, "27782.00000000", "5144.93637000", "0" ], [ 1749421500000, "0.18523000", "0.18523000", "0.18463000", "0.18479000", "572072.00000000", 1749421559999, "105745.89992000", 968, "160449.00000000", "29647.00168000", "0" ], [ 1749421560000, "0.18478000", "0.18482000", "0.18450000", "0.18464000", "368167.00000000", 1749421619999, "67965.98147000", 872, "151469.00000000", "27965.90680000", "0" ], [ 1749421620000, "0.18464000", "0.18467000", "0.18460000", "0.18466000", "85748.00000000", 1749421679999, "15832.90253000", 252, "30815.00000000", "5689.70514000", "0" ], [ 1749421680000, "0.18467000", "0.18479000", "0.18465000", "0.18478000", "183493.00000000", 1749421739999, "33894.91210000", 374, "131733.00000000", "24332.77876000", "0" ], [ 1749421740000, "0.18478000", "0.18484000", "0.18467000", "0.18478000", "467264.00000000", 1749421799999, "86335.61581000", 405, "63448.00000000", "11720.72847000", "0" ], [ 1749421800000, "0.18478000", "0.18482000", "0.18451000", "0.18464000", "519266.00000000", 1749421859999, "95896.91857000", 715, "351952.00000000", "65002.34671000", "0" ], [ 1749421860000, "0.18464000", "0.18464000", "0.18442000", "0.18444000", "508179.00000000", 1749421919999, "93747.96186000", 738, "91045.00000000", "16792.67318000", "0" ], [ 1749421920000, "0.18444000", "0.18447000", "0.18430000", "0.18435000", "858127.00000000", 1749421979999, "158191.15429000", 721, "183067.00000000", "33749.50196000", "0" ], [ 1749421980000, "0.18435000", "0.18450000", "0.18432000", "0.18436000", "358994.00000000", 1749422039999, "66196.32033000", 477, "110797.00000000", "20429.08172000", "0" ], [ 1749422040000, "0.18437000", "0.18443000", "0.18429000", "0.18443000", "212189.00000000", 1749422099999, "39116.81500000", 349, "57161.00000000", "10536.57988000", "0" ], [ 1749422100000, "0.18443000", "0.18443000", "0.18423000", "0.18426000", "526362.00000000", 1749422159999, "96995.26506000", 595, "162737.00000000", "29986.75821000", "0" ], [ 1749422160000, "0.18426000", "0.18426000", "0.18402000", "0.18409000", "262716.00000000", 1749422219999, "48366.00488000", 838, "140126.00000000", "25796.85821000", "0" ], [ 1749422220000, "0.18409000", "0.18409000", "0.18382000", "0.18391000", "2098770.00000000", 1749422279999, "386023.69992000", 1505, "574943.00000000", "105733.67240000", "0" ], [ 1749422280000, "0.18391000", "0.18401000", "0.18390000", "0.18399000", "187303.00000000", 1749422339999, "34460.43418000", 369, "138401.00000000", "25464.23833000", "0" ], [ 1749422340000, "0.18398000", "0.18408000", "0.18398000", "0.18400000", "182149.00000000", 1749422399999, "33518.49637000", 261, "36639.00000000", "6742.10165000", "0" ], [ 1749422400000, "0.18399000", "0.18416000", "0.18394000", "0.18409000", "513734.00000000", 1749422459999, "94555.83581000", 590, "344952.00000000", "63490.04996000", "0" ], [ 1749422460000, "0.18409000", "0.18435000", "0.18409000", "0.18425000", "300613.00000000", 1749422519999, "55388.70798000", 501, "111217.00000000", "20487.18139000", "0" ], [ 1749422520000, "0.18425000", "0.18432000", "0.18412000", "0.18412000", "75704.00000000", 1749422579999, "13945.98499000", 378, "27885.00000000", "5136.63322000", "0" ], [ 1749422580000, "0.18413000", "0.18424000", "0.18413000", "0.18423000", "139710.00000000", 1749422639999, "25733.24183000", 197, "32281.00000000", "5945.24260000", "0" ], [ 1749422640000, "0.18423000", "0.18435000", "0.18423000", "0.18435000", "62721.00000000", 1749422699999, "11558.05363000", 145, "51603.00000000", "9509.66413000", "0" ], [ 1749422700000, "0.18434000", "0.18440000", "0.18434000", "0.18440000", "80346.00000000", 1749422759999, "14813.94391000", 111, "48217.00000000", "8889.91676000", "0" ], [ 1749422760000, "0.18440000", "0.18450000", "0.18435000", "0.18436000", "250925.00000000", 1749422819999, "46268.26962000", 359, "121429.00000000", "22389.90981000", "0" ], [ 1749422820000, "0.18436000", "0.18439000", "0.18425000", "0.18425000", "141250.00000000", 1749422879999, "26034.00655000", 230, "107736.00000000", "19856.62649000", "0" ], [ 1749422880000, "0.18425000", "0.18425000", "0.18396000", "0.18397000", "456438.00000000", 1749422939999, "84065.74701000", 472, "36464.00000000", "6715.18165000", "0" ], [ 1749422940000, "0.18396000", "0.18398000", "0.18373000", "0.18398000", "958065.00000000", 1749422999999, "176155.94691000", 900, "219487.00000000", "40347.25424000", "0" ], [ 1749423000000, "0.18398000", "0.18398000", "0.18371000", "0.18376000", "625495.00000000", 1749423059999, "114979.08350000", 702, "102805.00000000", "18898.53901000", "0" ], [ 1749423060000, "0.18376000", "0.18399000", "0.18370000", "0.18387000", "152520.00000000", 1749423119999, "28035.57149000", 478, "106248.00000000", "19528.23074000", "0" ], [ 1749423120000, "0.18387000", "0.18387000", "0.18381000", "0.18382000", "157687.00000000", 1749423179999, "28989.70177000", 302, "29670.00000000", "5454.11783000", "0" ], [ 1749423180000, "0.18381000", "0.18396000", "0.18378000", "0.18390000", "61992.00000000", 1749423239999, "11398.68192000", 291, "26033.00000000", "4785.73133000", "0" ], [ 1749423240000, "0.18390000", "0.18390000", "0.18384000", "0.18389000", "209500.00000000", 1749423299999, "38519.64204000", 338, "182265.00000000", "33511.75539000", "0" ], [ 1749423300000, "0.18390000", "0.18398000", "0.18386000", "0.18386000", "39563.00000000", 1749423359999, "7276.31709000", 235, "17638.00000000", "3243.58154000", "0" ], [ 1749423360000, "0.18386000", "0.18398000", "0.18386000", "0.18398000", "39755.00000000", 1749423419999, "7311.95958000", 133, "14621.00000000", "2689.08884000", "0" ], [ 1749423420000, "0.18397000", "0.18397000", "0.18391000", "0.18391000", "25136.00000000", 1749423479999, "4623.29329000", 76, "111.00000000", "20.41512000", "0" ], [ 1749423480000, "0.18391000", "0.18396000", "0.18386000", "0.18386000", "104574.00000000", 1749423539999, "19235.47224000", 187, "20107.00000000", "3698.14798000", "0" ], [ 1749423540000, "0.18385000", "0.18392000", "0.18381000", "0.18389000", "163817.00000000", 1749423599999, "30116.70541000", 220, "123847.00000000", "22768.56446000", "0" ], [ 1749423600000, "0.18388000", "0.18393000", "0.18367000", "0.18372000", "470457.00000000", 1749423659999, "86446.04995000", 773, "159364.00000000", "29277.44432000", "0" ], [ 1749423660000, "0.18373000", "0.18399000", "0.18369000", "0.18389000", "774286.00000000", 1749423719999, "142277.67564000", 796, "657556.00000000", "120811.96143000", "0" ], [ 1749423720000, "0.18388000", "0.18404000", "0.18383000", "0.18383000", "109224.00000000", 1749423779999, "20090.99483000", 545, "57571.00000000", "10590.00359000", "0" ], [ 1749423780000, "0.18383000", "0.18400000", "0.18382000", "0.18389000", "109253.00000000", 1749423839999, "20092.80058000", 564, "58892.00000000", "10831.32543000", "0" ], [ 1749423840000, "0.18389000", "0.18392000", "0.18378000", "0.18386000", "331229.00000000", 1749423899999, "60899.64967000", 669, "70680.00000000", "12995.39714000", "0" ], [ 1749423900000, "0.18386000", "0.18424000", "0.18386000", "0.18417000", "248571.00000000", 1749423959999, "45760.40408000", 745, "153024.00000000", "28167.21513000", "0" ], [ 1749423960000, "0.18416000", "0.18420000", "0.18401000", "0.18414000", "142839.00000000", 1749424019999, "26303.40643000", 499, "91596.00000000", "16867.43579000", "0" ], [ 1749424020000, "0.18413000", "0.18414000", "0.18386000", "0.18400000", "173470.00000000", 1749424079999, "31918.65154000", 634, "54852.00000000", "10093.21820000", "0" ], [ 1749424080000, "0.18400000", "0.18407000", "0.18399000", "0.18402000", "173804.00000000", 1749424139999, "31985.18066000", 435, "110948.00000000", "20417.32500000", "0" ], [ 1749424140000, "0.18401000", "0.18423000", "0.18401000", "0.18419000", "99309.00000000", 1749424199999, "18285.51178000", 339, "74610.00000000", "13735.93006000", "0" ], [ 1749424200000, "0.18419000", "0.18419000", "0.18395000", "0.18396000", "165893.00000000", 1749424259999, "30535.14145000", 446, "36680.00000000", "6750.04006000", "0" ], [ 1749424260000, "0.18397000", "0.18399000", "0.18394000", "0.18397000", "75246.00000000", 1749424319999, "13842.07912000", 260, "19587.00000000", "3603.21362000", "0" ], [ 1749424320000, "0.18398000", "0.18411000", "0.18398000", "0.18400000", "109926.00000000", 1749424379999, "20230.91447000", 324, "59301.00000000", "10912.89784000", "0" ], [ 1749424380000, "0.18400000", "0.18409000", "0.18396000", "0.18409000", "219504.00000000", 1749424439999, "40387.65842000", 239, "41179.00000000", "7576.90305000", "0" ], [ 1749424440000, "0.18410000", "0.18424000", "0.18409000", "0.18421000", "141814.00000000", 1749424499999, "26111.57509000", 248, "131988.00000000", "24301.61146000", "0" ], [ 1749424500000, "0.18422000", "0.18431000", "0.18418000", "0.18418000", "88665.00000000", 1749424559999, "16337.53700000", 297, "40215.00000000", "7410.29492000", "0" ], [ 1749424560000, "0.18418000", "0.18427000", "0.18418000", "0.18422000", "135122.00000000", 1749424619999, "24892.34576000", 264, "60097.00000000", "11071.51281000", "0" ], [ 1749424620000, "0.18422000", "0.18423000", "0.18392000", "0.18393000", "121656.00000000", 1749424679999, "22394.02193000", 347, "11021.00000000", "2029.26745000", "0" ], [ 1749424680000, "0.18393000", "0.18418000", "0.18384000", "0.18411000", "662981.00000000", 1749424739999, "122002.36802000", 702, "114650.00000000", "21095.54021000", "0" ], [ 1749424740000, "0.18412000", "0.18432000", "0.18412000", "0.18423000", "233017.00000000", 1749424799999, "42936.40855000", 416, "142049.00000000", "26174.66415000", "0" ], [ 1749424800000, "0.18423000", "0.18442000", "0.18423000", "0.18441000", "266178.00000000", 1749424859999, "49066.20668000", 460, "209539.00000000", "38625.73917000", "0" ], [ 1749424860000, "0.18442000", "0.18445000", "0.18436000", "0.18437000", "97324.00000000", 1749424919999, "17946.23379000", 268, "17217.00000000", "3174.90936000", "0" ], [ 1749424920000, "0.18436000", "0.18443000", "0.18425000", "0.18425000", "261209.00000000", 1749424979999, "48161.84830000", 463, "49152.00000000", "9063.62636000", "0" ], [ 1749424980000, "0.18425000", "0.18425000", "0.18403000", "0.18403000", "113406.00000000", 1749425039999, "20878.54727000", 339, "14698.00000000", "2706.02890000", "0" ], [ 1749425040000, "0.18403000", "0.18404000", "0.18398000", "0.18401000", "112559.00000000", 1749425099999, "20711.48704000", 212, "25977.00000000", "4780.06200000", "0" ], [ 1749425100000, "0.18402000", "0.18414000", "0.18397000", "0.18397000", "72231.00000000", 1749425159999, "13292.46306000", 318, "45506.00000000", "8374.46709000", "0" ], [ 1749425160000, "0.18397000", "0.18397000", "0.18367000", "0.18375000", "699377.00000000", 1749425219999, "128487.02458000", 591, "515006.00000000", "94604.70548000", "0" ], [ 1749425220000, "0.18375000", "0.18380000", "0.18368000", "0.18375000", "426907.00000000", 1749425279999, "78430.49310000", 525, "267231.00000000", "49092.82744000", "0" ], [ 1749425280000, "0.18375000", "0.18385000", "0.18374000", "0.18385000", "204425.00000000", 1749425339999, "37566.38606000", 230, "68130.00000000", "12520.43002000", "0" ], [ 1749425340000, "0.18384000", "0.18416000", "0.18378000", "0.18416000", "85534.00000000", 1749425399999, "15737.12325000", 424, "67094.00000000", "12345.25775000", "0" ], [ 1749425400000, "0.18417000", "0.18427000", "0.18411000", "0.18423000", "120359.00000000", 1749425459999, "22169.90211000", 572, "26852.00000000", "4945.75545000", "0" ], [ 1749425460000, "0.18422000", "0.18445000", "0.18422000", "0.18438000", "138417.00000000", 1749425519999, "25513.31530000", 678, "95814.00000000", "17659.30425000", "0" ], [ 1749425520000, "0.18439000", "0.18452000", "0.18423000", "0.18423000", "182477.00000000", 1749425579999, "33659.85565000", 689, "126213.00000000", "23282.41756000", "0" ], [ 1749425580000, "0.18422000", "0.18434000", "0.18413000", "0.18433000", "53730.00000000", 1749425639999, "9900.42646000", 454, "26901.00000000", "4956.20324000", "0" ], [ 1749425640000, "0.18432000", "0.18437000", "0.18415000", "0.18425000", "510020.00000000", 1749425699999, "93982.47969000", 560, "37728.00000000", "6952.46214000", "0" ], [ 1749425700000, "0.18425000", "0.18430000", "0.18407000", "0.18407000", "112416.00000000", 1749425759999, "20713.09244000", 342, "29647.00000000", "5462.88499000", "0" ], [ 1749425760000, "0.18407000", "0.18433000", "0.18401000", "0.18430000", "207489.00000000", 1749425819999, "38205.61078000", 710, "100679.00000000", "18541.78338000", "0" ], [ 1749425820000, "0.18430000", "0.18440000", "0.18422000", "0.18422000", "124210.00000000", 1749425879999, "22893.67936000", 609, "42607.00000000", "7853.53289000", "0" ], [ 1749425880000, "0.18422000", "0.18427000", "0.18415000", "0.18415000", "77130.00000000", 1749425939999, "14210.57468000", 360, "10124.00000000", "1864.95617000", "0" ], [ 1749425940000, "0.18414000", "0.18418000", "0.18408000", "0.18414000", "140737.00000000", 1749425999999, "25913.37514000", 421, "44124.00000000", "8124.58663000", "0" ], [ 1749426000000, "0.18414000", "0.18432000", "0.18414000", "0.18423000", "219877.00000000", 1749426059999, "40513.14625000", 345, "167058.00000000", "30779.13838000", "0" ], [ 1749426060000, "0.18423000", "0.18429000", "0.18422000", "0.18426000", "67672.00000000", 1749426119999, "12469.26846000", 177, "24823.00000000", "4573.79083000", "0" ], [ 1749426120000, "0.18425000", "0.18425000", "0.18406000", "0.18419000", "576770.00000000", 1749426179999, "106235.66054000", 402, "20312.00000000", "3739.88910000", "0" ], [ 1749426180000, "0.18420000", "0.18427000", "0.18416000", "0.18416000", "159563.00000000", 1749426239999, "29398.61787000", 265, "34946.00000000", "6437.97490000", "0" ], [ 1749426240000, "0.18415000", "0.18428000", "0.18415000", "0.18423000", "74887.00000000", 1749426299999, "13794.41957000", 187, "44735.00000000", "8239.46788000", "0" ], [ 1749426300000, "0.18424000", "0.18426000", "0.18419000", "0.18419000", "44763.00000000", 1749426359999, "8245.33001000", 146, "41880.00000000", "7714.25453000", "0" ], [ 1749426360000, "0.18418000", "0.18425000", "0.18415000", "0.18420000", "43014.00000000", 1749426419999, "7923.64529000", 176, "10827.00000000", "1994.08058000", "0" ], [ 1749426420000, "0.18420000", "0.18430000", "0.18418000", "0.18426000", "69744.00000000", 1749426479999, "12849.91547000", 270, "35017.00000000", "6450.38775000", "0" ], [ 1749426480000, "0.18427000", "0.18432000", "0.18422000", "0.18422000", "36144.00000000", 1749426539999, "6660.77370000", 132, "5238.00000000", "965.11587000", "0" ], [ 1749426540000, "0.18422000", "0.18422000", "0.18403000", "0.18413000", "425794.00000000", 1749426599999, "78383.76121000", 309, "86975.00000000", "16009.17285000", "0" ], [ 1749426600000, "0.18413000", "0.18413000", "0.18397000", "0.18401000", "170201.00000000", 1749426659999, "31324.56617000", 249, "73783.00000000", "13575.47730000", "0" ], [ 1749426660000, "0.18401000", "0.18418000", "0.18401000", "0.18418000", "44536.00000000", 1749426719999, "8198.63998000", 186, "33297.00000000", "6129.60157000", "0" ], [ 1749426720000, "0.18419000", "0.18428000", "0.18418000", "0.18418000", "114110.00000000", 1749426779999, "21023.20677000", 190, "56674.00000000", "10440.08883000", "0" ], [ 1749426780000, "0.18418000", "0.18428000", "0.18418000", "0.18427000", "57954.00000000", 1749426839999, "10678.39526000", 130, "32328.00000000", "5956.46821000", "0" ], [ 1749426840000, "0.18428000", "0.18429000", "0.18418000", "0.18418000", "57939.00000000", 1749426899999, "10676.30967000", 154, "28633.00000000", "5276.67414000", "0" ], [ 1749426900000, "0.18417000", "0.18417000", "0.18392000", "0.18394000", "65091.00000000", 1749426959999, "11979.39175000", 374, "17678.00000000", "3251.83567000", "0" ], [ 1749426960000, "0.18395000", "0.18412000", "0.18390000", "0.18412000", "399946.00000000", 1749427019999, "73591.41467000", 380, "367895.00000000", "67693.97465000", "0" ], [ 1749427020000, "0.18412000", "0.18412000", "0.18400000", "0.18410000", "599303.00000000", 1749427079999, "110296.92858000", 359, "174181.00000000", "32052.16518000", "0" ], [ 1749427080000, "0.18409000", "0.18424000", "0.18409000", "0.18416000", "133051.00000000", 1749427139999, "24505.68748000", 226, "37203.00000000", "6850.93441000", "0" ], [ 1749427140000, "0.18415000", "0.18418000", "0.18414000", "0.18418000", "74174.00000000", 1749427199999, "13659.32562000", 73, "16884.00000000", "3109.44470000", "0" ], [ 1749427200000, "0.18417000", "0.18417000", "0.18403000", "0.18411000", "344715.00000000", 1749427259999, "63472.24973000", 451, "92953.00000000", "17115.15974000", "0" ], [ 1749427260000, "0.18412000", "0.18427000", "0.18406000", "0.18420000", "309193.00000000", 1749427319999, "56947.61845000", 563, "83834.00000000", "15441.45219000", "0" ], [ 1749427320000, "0.18419000", "0.18462000", "0.18419000", "0.18458000", "418590.00000000", 1749427379999, "77219.86252000", 677, "208263.00000000", "38422.56550000", "0" ], [ 1749427380000, "0.18458000", "0.18459000", "0.18419000", "0.18431000", "365867.00000000", 1749427439999, "67488.20336000", 950, "146870.00000000", "27083.39903000", "0" ], [ 1749427440000, "0.18431000", "0.18451000", "0.18425000", "0.18440000", "325145.00000000", 1749427499999, "59957.13278000", 841, "143205.00000000", "26402.24589000", "0" ], [ 1749427500000, "0.18440000", "0.18440000", "0.18413000", "0.18423000", "436646.00000000", 1749427559999, "80465.99717000", 894, "209872.00000000", "38667.33525000", "0" ], [ 1749427560000, "0.18422000", "0.18448000", "0.18397000", "0.18397000", "624616.00000000", 1749427619999, "115051.37073000", 894, "366732.00000000", "67539.53256000", "0" ], [ 1749427620000, "0.18396000", "0.18396000", "0.18364000", "0.18392000", "918469.00000000", 1749427679999, "168778.65695000", 1336, "488561.00000000", "89772.08394000", "0" ], [ 1749427680000, "0.18393000", "0.18419000", "0.18376000", "0.18419000", "366455.00000000", 1749427739999, "67443.71051000", 940, "200928.00000000", "36969.62103000", "0" ], [ 1749427740000, "0.18418000", "0.18423000", "0.18387000", "0.18401000", "288519.00000000", 1749427799999, "53076.22306000", 730, "240295.00000000", "44201.39391000", "0" ], [ 1749427800000, "0.18401000", "0.18413000", "0.18394000", "0.18401000", "146012.00000000", 1749427859999, "26866.26044000", 673, "95582.00000000", "17586.83307000", "0" ], [ 1749427860000, "0.18401000", "0.18410000", "0.18382000", "0.18403000", "411320.00000000", 1749427919999, "75695.45670000", 621, "306236.00000000", "56360.61669000", "0" ], [ 1749427920000, "0.18403000", "0.18432000", "0.18402000", "0.18417000", "242681.00000000", 1749427979999, "44695.24394000", 650, "141351.00000000", "26034.49372000", "0" ], [ 1749427980000, "0.18417000", "0.18428000", "0.18394000", "0.18394000", "315824.00000000", 1749428039999, "58148.51868000", 616, "154423.00000000", "28429.06214000", "0" ], [ 1749428040000, "0.18393000", "0.18405000", "0.18379000", "0.18405000", "282172.00000000", 1749428099999, "51876.46855000", 643, "202353.00000000", "37200.41861000", "0" ], [ 1749428100000, "0.18406000", "0.18425000", "0.18384000", "0.18421000", "427893.00000000", 1749428159999, "78754.25109000", 791, "257472.00000000", "47390.75927000", "0" ], [ 1749428160000, "0.18422000", "0.18428000", "0.18389000", "0.18393000", "410306.00000000", 1749428219999, "75543.23687000", 883, "186767.00000000", "34373.82962000", "0" ], [ 1749428220000, "0.18394000", "0.18443000", "0.18394000", "0.18419000", "297566.00000000", 1749428279999, "54814.96784000", 784, "169451.00000000", "31201.78273000", "0" ], [ 1749428280000, "0.18419000", "0.18421000", "0.18397000", "0.18407000", "146581.00000000", 1749428339999, "26985.81387000", 837, "76468.00000000", "14076.56292000", "0" ], [ 1749428340000, "0.18408000", "0.18408000", "0.18377000", "0.18397000", "233028.00000000", 1749428399999, "42854.69802000", 715, "103740.00000000", "19079.30267000", "0" ], [ 1749428400000, "0.18398000", "0.18408000", "0.18366000", "0.18371000", "268563.00000000", 1749428459999, "49371.59157000", 820, "68781.00000000", "12639.39831000", "0" ], [ 1749428460000, "0.18370000", "0.18370000", "0.18347000", "0.18358000", "450122.00000000", 1749428519999, "82612.47431000", 981, "114852.00000000", "21079.41159000", "0" ], [ 1749428520000, "0.18358000", "0.18360000", "0.18339000", "0.18360000", "353089.00000000", 1749428579999, "64787.02121000", 630, "209880.00000000", "38510.51235000", "0" ], [ 1749428580000, "0.18360000", "0.18387000", "0.18360000", "0.18367000", "259863.00000000", 1749428639999, "47744.54530000", 658, "81623.00000000", "14996.10119000", "0" ], [ 1749428640000, "0.18367000", "0.18389000", "0.18351000", "0.18351000", "236652.00000000", 1749428699999, "43478.21546000", 689, "57361.00000000", "10539.70864000", "0" ], [ 1749428700000, "0.18352000", "0.18354000", "0.18311000", "0.18322000", "585143.00000000", 1749428759999, "107234.58238000", 1239, "241304.00000000", "44230.30648000", "0" ], [ 1749428760000, "0.18323000", "0.18346000", "0.18320000", "0.18346000", "857321.00000000", 1749428819999, "157197.06758000", 642, "614009.00000000", "112580.51930000", "0" ], [ 1749428820000, "0.18346000", "0.18410000", "0.18346000", "0.18410000", "449737.00000000", 1749428879999, "82582.01161000", 820, "176348.00000000", "32394.65739000", "0" ], [ 1749428880000, "0.18410000", "0.18419000", "0.18399000", "0.18400000", "307294.00000000", 1749428939999, "56571.93217000", 673, "134981.00000000", "24849.96257000", "0" ], [ 1749428940000, "0.18399000", "0.18400000", "0.18368000", "0.18384000", "556600.00000000", 1749428999999, "102293.59626000", 610, "79830.00000000", "14669.45156000", "0" ], [ 1749429000000, "0.18385000", "0.18392000", "0.18382000", "0.18383000", "95675.00000000", 1749429059999, "17592.58074000", 523, "33227.00000000", "6108.99529000", "0" ], [ 1749429060000, "0.18384000", "0.18408000", "0.18380000", "0.18403000", "126551.00000000", 1749429119999, "23275.41865000", 524, "89755.00000000", "16507.31427000", "0" ], [ 1749429120000, "0.18404000", "0.18438000", "0.18403000", "0.18438000", "276567.00000000", 1749429179999, "50932.11165000", 446, "216388.00000000", "39845.64339000", "0" ], [ 1749429180000, "0.18438000", "0.18454000", "0.18438000", "0.18444000", "188423.00000000", 1749429239999, "34757.60478000", 715, "124935.00000000", "23046.63414000", "0" ], [ 1749429240000, "0.18444000", "0.18452000", "0.18439000", "0.18440000", "177294.00000000", 1749429299999, "32701.15320000", 395, "87656.00000000", "16165.86385000", "0" ], [ 1749429300000, "0.18441000", "0.18451000", "0.18428000", "0.18429000", "373844.00000000", 1749429359999, "68930.34818000", 533, "43292.00000000", "7981.94788000", "0" ], [ 1749429360000, "0.18430000", "0.18457000", "0.18430000", "0.18449000", "689613.00000000", 1749429419999, "127256.42112000", 490, "632539.00000000", "116724.67006000", "0" ], [ 1749429420000, "0.18448000", "0.18453000", "0.18443000", "0.18444000", "97911.00000000", 1749429479999, "18062.59374000", 315, "40136.00000000", "7403.81802000", "0" ], [ 1749429480000, "0.18444000", "0.18444000", "0.18409000", "0.18410000", "147371.00000000", 1749429539999, "27158.54133000", 552, "52159.00000000", "9610.10771000", "0" ], [ 1749429540000, "0.18410000", "0.18410000", "0.18354000", "0.18354000", "793455.00000000", 1749429599999, "145719.65434000", 763, "164613.00000000", "30242.51317000", "0" ], [ 1749429600000, "0.18354000", "0.18365000", "0.18347000", "0.18354000", "369448.00000000", 1749429659999, "67814.38606000", 671, "270818.00000000", "49709.29154000", "0" ], [ 1749429660000, "0.18354000", "0.18381000", "0.18345000", "0.18381000", "152849.00000000", 1749429719999, "28056.73161000", 516, "103720.00000000", "19036.62196000", "0" ], [ 1749429720000, "0.18381000", "0.18386000", "0.18367000", "0.18367000", "67916.00000000", 1749429779999, "12481.50030000", 287, "16136.00000000", "2965.84110000", "0" ], [ 1749429780000, "0.18367000", "0.18367000", "0.18353000", "0.18359000", "150899.00000000", 1749429839999, "27704.83584000", 330, "96267.00000000", "17673.20644000", "0" ], [ 1749429840000, "0.18360000", "0.18365000", "0.18348000", "0.18356000", "236064.00000000", 1749429899999, "43329.48845000", 449, "158735.00000000", "29135.43605000", "0" ], [ 1749429900000, "0.18355000", "0.18355000", "0.18327000", "0.18335000", "1019155.00000000", 1749429959999, "186944.09158000", 867, "188810.00000000", "34636.06531000", "0" ], [ 1749429960000, "0.18336000", "0.18338000", "0.18297000", "0.18319000", "827712.00000000", 1749430019999, "151571.88544000", 1050, "361909.00000000", "66285.13560000", "0" ], [ 1749430020000, "0.18319000", "0.18337000", "0.18317000", "0.18331000", "601383.00000000", 1749430079999, "110231.31443000", 532, "524232.00000000", "96088.94748000", "0" ], [ 1749430080000, "0.18331000", "0.18350000", "0.18331000", "0.18349000", "95464.00000000", 1749430139999, "17510.81915000", 311, "61520.00000000", "11283.99082000", "0" ], [ 1749430140000, "0.18349000", "0.18374000", "0.18348000", "0.18370000", "154696.00000000", 1749430199999, "28407.68358000", 355, "89424.00000000", "16423.45580000", "0" ], [ 1749430200000, "0.18370000", "0.18370000", "0.18348000", "0.18349000", "345911.00000000", 1749430259999, "63492.38491000", 472, "134536.00000000", "24700.18988000", "0" ], [ 1749430260000, "0.18349000", "0.18359000", "0.18349000", "0.18351000", "135729.00000000", 1749430319999, "24911.73513000", 294, "18952.00000000", "3478.01721000", "0" ], [ 1749430320000, "0.18352000", "0.18357000", "0.18328000", "0.18343000", "432028.00000000", 1749430379999, "79264.69962000", 456, "262216.00000000", "48121.79688000", "0" ], [ 1749430380000, "0.18344000", "0.18355000", "0.18344000", "0.18351000", "56881.00000000", 1749430439999, "10437.19080000", 272, "31136.00000000", "5712.93797000", "0" ], [ 1749430440000, "0.18352000", "0.18364000", "0.18352000", "0.18359000", "288392.00000000", 1749430499999, "52951.07964000", 314, "176194.00000000", "32351.27611000", "0" ], [ 1749430500000, "0.18359000", "0.18361000", "0.18349000", "0.18358000", "169225.00000000", 1749430559999, "31064.19538000", 311, "24495.00000000", "4495.99906000", "0" ], [ 1749430560000, "0.18358000", "0.18371000", "0.18358000", "0.18371000", "76342.00000000", 1749430619999, "14020.59758000", 178, "64506.00000000", "11846.67858000", "0" ], [ 1749430620000, "0.18372000", "0.18374000", "0.18359000", "0.18360000", "79672.00000000", 1749430679999, "14631.49463000", 215, "36114.00000000", "6632.03616000", "0" ], [ 1749430680000, "0.18361000", "0.18361000", "0.18355000", "0.18361000", "56022.00000000", 1749430739999, "10284.83843000", 158, "38277.00000000", "7027.38843000", "0" ], [ 1749430740000, "0.18361000", "0.18368000", "0.18361000", "0.18368000", "18226.00000000", 1749430799999, "3347.09042000", 91, "15391.00000000", "2826.50844000", "0" ], [ 1749430800000, "0.18368000", "0.18373000", "0.18362000", "0.18363000", "97295.00000000", 1749430859999, "17871.12290000", 334, "65353.00000000", "12004.34746000", "0" ], [ 1749430860000, "0.18364000", "0.18364000", "0.18342000", "0.18347000", "1016429.00000000", 1749430919999, "186496.00518000", 643, "312422.00000000", "57317.97486000", "0" ], [ 1749430920000, "0.18347000", "0.18353000", "0.18331000", "0.18332000", "102244.00000000", 1749430979999, "18755.17814000", 300, "28217.00000000", "5175.83256000", "0" ], [ 1749430980000, "0.18332000", "0.18332000", "0.18315000", "0.18315000", "144566.00000000", 1749431039999, "26487.29703000", 373, "34324.00000000", "6289.67750000", "0" ], [ 1749431040000, "0.18315000", "0.18315000", "0.18300000", "0.18310000", "619908.00000000", 1749431099999, "113491.49243000", 451, "174022.00000000", "31864.29356000", "0" ], [ 1749431100000, "0.18310000", "0.18321000", "0.18308000", "0.18310000", "158044.00000000", 1749431159999, "28945.21858000", 290, "120923.00000000", "22146.65401000", "0" ], [ 1749431160000, "0.18310000", "0.18310000", "0.18301000", "0.18304000", "416218.00000000", 1749431219999, "76192.38008000", 323, "35004.00000000", "6406.69273000", "0" ], [ 1749431220000, "0.18303000", "0.18310000", "0.18299000", "0.18302000", "417216.00000000", 1749431279999, "76360.67939000", 428, "221829.00000000", "40601.54883000", "0" ], [ 1749431280000, "0.18302000", "0.18309000", "0.18284000", "0.18286000", "538760.00000000", 1749431339999, "98570.45128000", 714, "149350.00000000", "27334.66225000", "0" ], [ 1749431340000, "0.18286000", "0.18304000", "0.18283000", "0.18303000", "387501.00000000", 1749431399999, "70892.72433000", 461, "303823.00000000", "55585.70241000", "0" ], [ 1749431400000, "0.18303000", "0.18303000", "0.18287000", "0.18302000", "78844.00000000", 1749431459999, "14423.82013000", 368, "50362.00000000", "9212.64862000", "0" ], [ 1749431460000, "0.18303000", "0.18323000", "0.18302000", "0.18315000", "191954.00000000", 1749431519999, "35155.60714000", 313, "149806.00000000", "27435.54572000", "0" ], [ 1749431520000, "0.18315000", "0.18317000", "0.18312000", "0.18317000", "65305.00000000", 1749431579999, "11959.78147000", 113, "20336.00000000", "3724.20620000", "0" ], [ 1749431580000, "0.18317000", "0.18323000", "0.18315000", "0.18318000", "115710.00000000", 1749431639999, "21196.11782000", 178, "99451.00000000", "18217.56760000", "0" ], [ 1749431640000, "0.18318000", "0.18318000", "0.18308000", "0.18309000", "141731.00000000", 1749431699999, "25957.56473000", 197, "38280.00000000", "7010.29672000", "0" ], [ 1749431700000, "0.18308000", "0.18308000", "0.18286000", "0.18288000", "367865.00000000", 1749431759999, "67309.67406000", 520, "56681.00000000", "10371.67168000", "0" ], [ 1749431760000, "0.18287000", "0.18297000", "0.18281000", "0.18287000", "1329142.00000000", 1749431819999, "243066.33873000", 843, "97343.00000000", "17804.57214000", "0" ], [ 1749431820000, "0.18287000", "0.18315000", "0.18286000", "0.18315000", "134420.00000000", 1749431879999, "24603.87270000", 341, "96308.00000000", "17630.66639000", "0" ], [ 1749431880000, "0.18314000", "0.18314000", "0.18298000", "0.18304000", "384567.00000000", 1749431939999, "70394.67181000", 433, "142944.00000000", "26159.60970000", "0" ], [ 1749431940000, "0.18305000", "0.18351000", "0.18305000", "0.18351000", "540238.00000000", 1749431999999, "99050.14801000", 603, "120726.00000000", "22127.70875000", "0" ], [ 1749432000000, "0.18352000", "0.18357000", "0.18338000", "0.18342000", "1150799.00000000", 1749432059999, "211187.68083000", 677, "961208.00000000", "176397.21820000", "0" ], [ 1749432060000, "0.18342000", "0.18342000", "0.18321000", "0.18321000", "636986.00000000", 1749432119999, "116746.48263000", 566, "551328.00000000", "101047.09110000", "0" ], [ 1749432120000, "0.18321000", "0.18330000", "0.18317000", "0.18317000", "136654.00000000", 1749432179999, "25039.51457000", 310, "98448.00000000", "18038.59837000", "0" ], [ 1749432180000, "0.18316000", "0.18323000", "0.18307000", "0.18314000", "136096.00000000", 1749432239999, "24928.16042000", 341, "113785.00000000", "20841.13236000", "0" ], [ 1749432240000, "0.18314000", "0.18315000", "0.18288000", "0.18297000", "979573.00000000", 1749432299999, "179275.34829000", 629, "276252.00000000", "50544.52456000", "0" ], [ 1749432300000, "0.18297000", "0.18314000", "0.18297000", "0.18305000", "1083133.00000000", 1749432359999, "198249.08437000", 474, "525128.00000000", "96112.58057000", "0" ], [ 1749432360000, "0.18305000", "0.18312000", "0.18290000", "0.18311000", "2975860.00000000", 1749432419999, "544610.81720000", 800, "533976.00000000", "97719.63740000", "0" ], [ 1749432420000, "0.18311000", "0.18313000", "0.18305000", "0.18306000", "183571.00000000", 1749432479999, "33613.56954000", 345, "106917.00000000", "19578.22836000", "0" ], [ 1749432480000, "0.18306000", "0.18317000", "0.18305000", "0.18315000", "249009.00000000", 1749432539999, "45595.66617000", 264, "136302.00000000", "24955.81922000", "0" ], [ 1749432540000, "0.18315000", "0.18335000", "0.18315000", "0.18332000", "329071.00000000", 1749432599999, "60312.87496000", 335, "211792.00000000", "38812.28110000", "0" ], [ 1749432600000, "0.18331000", "0.18340000", "0.18329000", "0.18339000", "1996085.00000000", 1749432659999, "366028.53942000", 463, "1043596.00000000", "191346.23699000", "0" ], [ 1749432660000, "0.18339000", "0.18353000", "0.18339000", "0.18352000", "98822.00000000", 1749432719999, "18130.72400000", 190, "57112.00000000", "10476.94546000", "0" ], [ 1749432720000, "0.18352000", "0.18352000", "0.18313000", "0.18313000", "79165.00000000", 1749432779999, "14518.32811000", 447, "25097.00000000", "4603.61638000", "0" ], [ 1749432780000, "0.18312000", "0.18325000", "0.18304000", "0.18325000", "109297.00000000", 1749432839999, "20013.19520000", 419, "86835.00000000", "15899.87780000", "0" ], [ 1749432840000, "0.18326000", "0.18326000", "0.18312000", "0.18314000", "55391.00000000", 1749432899999, "10146.00543000", 319, "23760.00000000", "4351.82914000", "0" ], [ 1749432900000, "0.18314000", "0.18318000", "0.18309000", "0.18311000", "235842.00000000", 1749432959999, "43189.46498000", 348, "39506.00000000", "7234.30194000", "0" ], [ 1749432960000, "0.18311000", "0.18320000", "0.18311000", "0.18312000", "2344910.00000000", 1749433019999, "429417.31158000", 445, "1478865.00000000", "270813.35270000", "0" ], [ 1749433020000, "0.18312000", "0.18315000", "0.18308000", "0.18313000", "49564.00000000", 1749433079999, "9076.19818000", 225, "26382.00000000", "4831.05736000", "0" ], [ 1749433080000, "0.18314000", "0.18320000", "0.18304000", "0.18309000", "62560.00000000", 1749433139999, "11457.51998000", 321, "29246.00000000", "5356.82533000", "0" ], [ 1749433140000, "0.18308000", "0.18314000", "0.18292000", "0.18296000", "139439.00000000", 1749433199999, "25521.58116000", 484, "67597.00000000", "12374.43963000", "0" ], [ 1749433200000, "0.18297000", "0.18313000", "0.18297000", "0.18313000", "61106.00000000", 1749433259999, "11183.91132000", 230, "56275.00000000", "10299.77929000", "0" ], [ 1749433260000, "0.18313000", "0.18317000", "0.18308000", "0.18312000", "130377.00000000", 1749433319999, "23877.75504000", 234, "34858.00000000", "6383.53897000", "0" ], [ 1749433320000, "0.18311000", "0.18311000", "0.18305000", "0.18307000", "162767.00000000", 1749433379999, "29799.54625000", 183, "22006.00000000", "4028.67910000", "0" ], [ 1749433380000, "0.18308000", "0.18308000", "0.18294000", "0.18301000", "935735.00000000", 1749433439999, "171269.64672000", 490, "155323.00000000", "28425.88403000", "0" ], [ 1749433440000, "0.18301000", "0.18306000", "0.18295000", "0.18295000", "78882.00000000", 1749433499999, "14436.87588000", 184, "25036.00000000", "4581.26865000", "0" ], [ 1749433500000, "0.18295000", "0.18316000", "0.18295000", "0.18308000", "330349.00000000", 1749433559999, "60461.47358000", 471, "221969.00000000", "40620.89416000", "0" ], [ 1749433560000, "0.18308000", "0.18318000", "0.18301000", "0.18301000", "360084.00000000", 1749433619999, "65946.63481000", 359, "129870.00000000", "23785.59992000", "0" ], [ 1749433620000, "0.18301000", "0.18310000", "0.18287000", "0.18302000", "122131.00000000", 1749433679999, "22352.28031000", 480, "35731.00000000", "6537.13801000", "0" ], [ 1749433680000, "0.18303000", "0.18309000", "0.18292000", "0.18292000", "146687.00000000", 1749433739999, "26854.38766000", 279, "46338.00000000", "8482.94151000", "0" ], [ 1749433740000, "0.18292000", "0.18297000", "0.18291000", "0.18294000", "108880.00000000", 1749433799999, "19916.67035000", 232, "73982.00000000", "13532.83870000", "0" ], [ 1749433800000, "0.18294000", "0.18294000", "0.18287000", "0.18287000", "105397.00000000", 1749433859999, "19276.07533000", 160, "29548.00000000", "5403.99053000", "0" ], [ 1749433860000, "0.18286000", "0.18286000", "0.18268000", "0.18270000", "488161.00000000", 1749433919999, "89212.81211000", 617, "219052.00000000", "40031.12800000", "0" ], [ 1749433920000, "0.18269000", "0.18269000", "0.18259000", "0.18261000", "287036.00000000", 1749433979999, "52421.33636000", 400, "45000.00000000", "8218.80085000", "0" ], [ 1749433980000, "0.18261000", "0.18270000", "0.18261000", "0.18261000", "173744.00000000", 1749434039999, "31733.53373000", 261, "100784.00000000", "18407.00767000", "0" ], [ 1749434040000, "0.18261000", "0.18261000", "0.18254000", "0.18256000", "125603.00000000", 1749434099999, "22929.76377000", 261, "43483.00000000", "7938.52520000", "0" ], [ 1749434100000, "0.18256000", "0.18260000", "0.18206000", "0.18227000", "3693417.00000000", 1749434159999, "673201.51416000", 2124, "2031842.00000000", "370388.50656000", "0" ], [ 1749434160000, "0.18228000", "0.18233000", "0.18219000", "0.18223000", "447591.00000000", 1749434219999, "81577.23144000", 530, "235135.00000000", "42855.13202000", "0" ], [ 1749434220000, "0.18224000", "0.18239000", "0.18223000", "0.18238000", "340903.00000000", 1749434279999, "62152.94866000", 317, "222524.00000000", "40569.39216000", "0" ], [ 1749434280000, "0.18237000", "0.18245000", "0.18236000", "0.18236000", "486857.00000000", 1749434339999, "88806.72222000", 331, "378461.00000000", "69035.08546000", "0" ], [ 1749434340000, "0.18236000", "0.18243000", "0.18236000", "0.18237000", "374650.00000000", 1749434399999, "68338.44352000", 294, "295671.00000000", "53931.51023000", "0" ], [ 1749434400000, "0.18236000", "0.18246000", "0.18231000", "0.18231000", "158108.00000000", 1749434459999, "28834.20640000", 495, "86465.00000000", "15768.54227000", "0" ], [ 1749434460000, "0.18230000", "0.18244000", "0.18217000", "0.18226000", "336092.00000000", 1749434519999, "61265.94298000", 768, "139028.00000000", "25348.60929000", "0" ], [ 1749434520000, "0.18227000", "0.18239000", "0.18224000", "0.18226000", "102022.00000000", 1749434579999, "18599.73543000", 425, "68011.00000000", "12398.16625000", "0" ], [ 1749434580000, "0.18225000", "0.18240000", "0.18207000", "0.18240000", "447834.00000000", 1749434639999, "81593.96046000", 718, "270632.00000000", "49307.55097000", "0" ], [ 1749434640000, "0.18240000", "0.18264000", "0.18240000", "0.18256000", "327633.00000000", 1749434699999, "59811.99635000", 500, "213249.00000000", "38930.11781000", "0" ], [ 1749434700000, "0.18256000", "0.18266000", "0.18247000", "0.18255000", "276667.00000000", 1749434759999, "50509.72311000", 421, "61290.00000000", "11188.25993000", "0" ], [ 1749434760000, "0.18255000", "0.18258000", "0.18241000", "0.18241000", "122657.00000000", 1749434819999, "22382.70986000", 313, "38800.00000000", "7080.19183000", "0" ], [ 1749434820000, "0.18240000", "0.18240000", "0.18212000", "0.18222000", "319321.00000000", 1749434879999, "58176.19741000", 509, "121597.00000000", "22153.80270000", "0" ], [ 1749434880000, "0.18221000", "0.18227000", "0.18213000", "0.18213000", "199726.00000000", 1749434939999, "36390.54490000", 452, "53084.00000000", "9672.77183000", "0" ], [ 1749434940000, "0.18212000", "0.18219000", "0.18195000", "0.18210000", "2585782.00000000", 1749434999999, "470637.71537000", 1017, "1247898.00000000", "227118.36583000", "0" ], [ 1749435000000, "0.18211000", "0.18219000", "0.18210000", "0.18215000", "71066.00000000", 1749435059999, "12944.50307000", 337, "21416.00000000", "3900.52896000", "0" ], [ 1749435060000, "0.18214000", "0.18244000", "0.18211000", "0.18240000", "109261.00000000", 1749435119999, "19917.89919000", 450, "56894.00000000", "10370.46753000", "0" ], [ 1749435120000, "0.18240000", "0.18273000", "0.18240000", "0.18273000", "200372.00000000", 1749435179999, "36580.85650000", 545, "126370.00000000", "23071.48347000", "0" ], [ 1749435180000, "0.18272000", "0.18283000", "0.18272000", "0.18283000", "2110936.00000000", 1749435239999, "385866.06180000", 507, "673876.00000000", "123175.84254000", "0" ], [ 1749435240000, "0.18282000", "0.18293000", "0.18282000", "0.18292000", "171742.00000000", 1749435299999, "31408.42991000", 311, "123206.00000000", "22532.12023000", "0" ], [ 1749435300000, "0.18293000", "0.18308000", "0.18293000", "0.18306000", "886286.00000000", 1749435359999, "162169.39655000", 561, "766491.00000000", "140247.69446000", "0" ], [ 1749435360000, "0.18306000", "0.18306000", "0.18291000", "0.18297000", "125244.00000000", 1749435419999, "22913.54006000", 283, "53913.00000000", "9862.49003000", "0" ], [ 1749435420000, "0.18298000", "0.18300000", "0.18296000", "0.18299000", "70385.00000000", 1749435479999, "12880.21408000", 104, "65568.00000000", "11998.80392000", "0" ], [ 1749435480000, "0.18300000", "0.18324000", "0.18300000", "0.18319000", "65461.00000000", 1749435539999, "11991.73246000", 337, "40502.00000000", "7418.56779000", "0" ], [ 1749435540000, "0.18318000", "0.18321000", "0.18306000", "0.18312000", "155695.00000000", 1749435599999, "28511.70853000", 371, "54687.00000000", "10014.29607000", "0" ], [ 1749435600000, "0.18313000", "0.18314000", "0.18309000", "0.18309000", "40023.00000000", 1749435659999, "7329.11586000", 130, "11761.00000000", "2153.73549000", "0" ], [ 1749435660000, "0.18310000", "0.18310000", "0.18287000", "0.18295000", "328096.00000000", 1749435719999, "60017.49629000", 430, "142650.00000000", "26092.52358000", "0" ], [ 1749435720000, "0.18294000", "0.18300000", "0.18290000", "0.18296000", "414398.00000000", 1749435779999, "75811.40033000", 337, "370234.00000000", "67730.71283000", "0" ], [ 1749435780000, "0.18296000", "0.18297000", "0.18294000", "0.18296000", "104932.00000000", 1749435839999, "19197.51930000", 91, "24849.00000000", "4546.14806000", "0" ], [ 1749435840000, "0.18296000", "0.18302000", "0.18296000", "0.18299000", "102659.00000000", 1749435899999, "18786.47820000", 150, "88719.00000000", "16235.56084000", "0" ], [ 1749435900000, "0.18298000", "0.18301000", "0.18291000", "0.18301000", "86079.00000000", 1749435959999, "15747.46749000", 227, "51563.00000000", "9432.88009000", "0" ], [ 1749435960000, "0.18300000", "0.18300000", "0.18290000", "0.18290000", "41574.00000000", 1749436019999, "7604.71194000", 127, "10544.00000000", "1928.62586000", "0" ], [ 1749436020000, "0.18290000", "0.18294000", "0.18285000", "0.18290000", "97879.00000000", 1749436079999, "17899.86437000", 160, "33477.00000000", "6122.16058000", "0" ], [ 1749436080000, "0.18291000", "0.18296000", "0.18282000", "0.18282000", "175899.00000000", 1749436139999, "32171.60800000", 294, "49798.00000000", "9110.12460000", "0" ], [ 1749436140000, "0.18281000", "0.18287000", "0.18280000", "0.18287000", "90479.00000000", 1749436199999, "16543.51257000", 190, "64412.00000000", "11777.51101000", "0" ], [ 1749436200000, "0.18287000", "0.18293000", "0.18275000", "0.18276000", "124301.00000000", 1749436259999, "22731.58499000", 288, "83467.00000000", "15265.33302000", "0" ], [ 1749436260000, "0.18276000", "0.18283000", "0.18266000", "0.18277000", "187440.00000000", 1749436319999, "34251.56714000", 325, "64298.00000000", "11747.86943000", "0" ], [ 1749436320000, "0.18276000", "0.18289000", "0.18273000", "0.18288000", "314011.00000000", 1749436379999, "57400.89056000", 373, "112730.00000000", "20604.33482000", "0" ], [ 1749436380000, "0.18287000", "0.18287000", "0.18260000", "0.18260000", "47413.00000000", 1749436439999, "8662.79335000", 337, "6523.00000000", "1191.45455000", "0" ], [ 1749436440000, "0.18260000", "0.18268000", "0.18254000", "0.18267000", "64100.00000000", 1749436499999, "11704.99494000", 344, "52128.00000000", "9519.05737000", "0" ], [ 1749436500000, "0.18268000", "0.18268000", "0.18248000", "0.18254000", "110842.00000000", 1749436559999, "20232.32164000", 190, "22524.00000000", "4111.33769000", "0" ], [ 1749436560000, "0.18253000", "0.18266000", "0.18252000", "0.18255000", "84396.00000000", 1749436619999, "15409.56717000", 284, "31941.00000000", "5831.41402000", "0" ], [ 1749436620000, "0.18255000", "0.18264000", "0.18253000", "0.18253000", "63849.00000000", 1749436679999, "11656.27468000", 244, "23200.00000000", "4235.39238000", "0" ], [ 1749436680000, "0.18253000", "0.18267000", "0.18253000", "0.18259000", "64417.00000000", 1749436739999, "11762.04841000", 253, "39805.00000000", "7267.82792000", "0" ], [ 1749436740000, "0.18259000", "0.18261000", "0.18241000", "0.18252000", "83889.00000000", 1749436799999, "15308.65506000", 329, "41623.00000000", "7595.36544000", "0" ], [ 1749436800000, "0.18251000", "0.18252000", "0.18244000", "0.18245000", "75984.00000000", 1749436859999, "13864.96618000", 221, "22449.00000000", "4096.26746000", "0" ], [ 1749436860000, "0.18244000", "0.18244000", "0.18217000", "0.18223000", "840456.00000000", 1749436919999, "153195.23120000", 595, "144472.00000000", "26329.49463000", "0" ], [ 1749436920000, "0.18223000", "0.18229000", "0.18216000", "0.18224000", "411940.00000000", 1749436979999, "75058.30198000", 293, "43811.00000000", "7983.42893000", "0" ], [ 1749436980000, "0.18224000", "0.18224000", "0.18223000", "0.18224000", "6406.00000000", 1749437039999, "1167.41961000", 16, "5423.00000000", "988.28752000", "0" ], [ 1749437040000, "0.18223000", "0.18233000", "0.18223000", "0.18233000", "180181.00000000", 1749437099999, "32836.78459000", 142, "107482.00000000", "19588.50428000", "0" ], [ 1749437100000, "0.18233000", "0.18248000", "0.18233000", "0.18239000", "126653.00000000", 1749437159999, "23103.92855000", 322, "122879.00000000", "22415.51463000", "0" ], [ 1749437160000, "0.18239000", "0.18244000", "0.18235000", "0.18239000", "40753.00000000", 1749437219999, "7432.83281000", 211, "10356.00000000", "1888.69250000", "0" ], [ 1749437220000, "0.18238000", "0.18243000", "0.18236000", "0.18237000", "29128.00000000", 1749437279999, "5312.68614000", 152, "7506.00000000", "1368.93949000", "0" ], [ 1749437280000, "0.18236000", "0.18239000", "0.18235000", "0.18239000", "158201.00000000", 1749437339999, "28851.50632000", 115, "142968.00000000", "26073.45851000", "0" ], [ 1749437340000, "0.18240000", "0.18250000", "0.18238000", "0.18238000", "68578.00000000", 1749437399999, "12511.96745000", 245, "26413.00000000", "4818.62112000", "0" ], [ 1749437400000, "0.18237000", "0.18241000", "0.18234000", "0.18234000", "41537.00000000", 1749437459999, "7574.68438000", 197, "19319.00000000", "3522.87159000", "0" ], [ 1749437460000, "0.18234000", "0.18239000", "0.18227000", "0.18238000", "60468.00000000", 1749437519999, "11023.80847000", 205, "33817.00000000", "6164.19142000", "0" ], [ 1749437520000, "0.18239000", "0.18247000", "0.18237000", "0.18240000", "57502.00000000", 1749437579999, "10489.42905000", 166, "33761.00000000", "6158.28516000", "0" ], [ 1749437580000, "0.18240000", "0.18254000", "0.18239000", "0.18254000", "269075.00000000", 1749437639999, "49104.48365000", 156, "161319.00000000", "29441.25705000", "0" ], [ 1749437640000, "0.18255000", "0.18259000", "0.18255000", "0.18257000", "159526.00000000", 1749437699999, "29125.38911000", 132, "143018.00000000", "26111.47106000", "0" ], [ 1749437700000, "0.18257000", "0.18265000", "0.18252000", "0.18257000", "60621.00000000", 1749437759999, "11068.72911000", 200, "36847.00000000", "6727.78799000", "0" ], [ 1749437760000, "0.18257000", "0.18257000", "0.18251000", "0.18253000", "39968.00000000", 1749437819999, "7295.42385000", 86, "20329.00000000", "3710.65060000", "0" ], [ 1749437820000, "0.18253000", "0.18253000", "0.18249000", "0.18249000", "87569.00000000", 1749437879999, "15981.60199000", 72, "10434.00000000", "1904.19764000", "0" ], [ 1749437880000, "0.18249000", "0.18259000", "0.18249000", "0.18250000", "198106.00000000", 1749437939999, "36157.61927000", 200, "169619.00000000", "30957.53268000", "0" ], [ 1749437940000, "0.18249000", "0.18249000", "0.18230000", "0.18230000", "546266.00000000", 1749437999999, "99633.96845000", 260, "17231.00000000", "3143.00379000", "0" ], [ 1749438000000, "0.18230000", "0.18237000", "0.18230000", "0.18235000", "77605.00000000", 1749438059999, "14149.19779000", 203, "49101.00000000", "8951.88859000", "0" ], [ 1749438060000, "0.18236000", "0.18237000", "0.18226000", "0.18227000", "68608.00000000", 1749438119999, "12508.54836000", 119, "15840.00000000", "2888.56443000", "0" ], [ 1749438120000, "0.18227000", "0.18238000", "0.18225000", "0.18225000", "77553.00000000", 1749438179999, "14137.53373000", 215, "33368.00000000", "6083.26231000", "0" ], [ 1749438180000, "0.18225000", "0.18226000", "0.18210000", "0.18215000", "160011.00000000", 1749438239999, "29146.94445000", 276, "97507.00000000", "17760.49818000", "0" ], [ 1749438240000, "0.18214000", "0.18214000", "0.18197000", "0.18198000", "373781.00000000", 1749438299999, "68034.33603000", 293, "173740.00000000", "31618.98769000", "0" ], [ 1749438300000, "0.18198000", "0.18198000", "0.18174000", "0.18174000", "563393.00000000", 1749438359999, "102428.26416000", 575, "133032.00000000", "24182.89833000", "0" ], [ 1749438360000, "0.18173000", "0.18177000", "0.18143000", "0.18151000", "3223847.00000000", 1749438419999, "585206.04708000", 1403, "1355374.00000000", "246041.18647000", "0" ], [ 1749438420000, "0.18152000", "0.18163000", "0.18150000", "0.18163000", "172774.00000000", 1749438479999, "31369.62550000", 430, "60715.00000000", "11023.43447000", "0" ], [ 1749438480000, "0.18163000", "0.18165000", "0.18144000", "0.18159000", "748635.00000000", 1749438539999, "135902.29901000", 603, "464613.00000000", "84337.25135000", "0" ], [ 1749438540000, "0.18160000", "0.18173000", "0.18153000", "0.18154000", "168411.00000000", 1749438599999, "30583.11958000", 490, "122544.00000000", "22250.96061000", "0" ], [ 1749438600000, "0.18154000", "0.18154000", "0.18144000", "0.18144000", "425569.00000000", 1749438659999, "77238.88934000", 451, "114519.00000000", "20782.10640000", "0" ], [ 1749438660000, "0.18144000", "0.18155000", "0.18144000", "0.18155000", "90597.00000000", 1749438719999, "16442.00995000", 154, "55206.00000000", "10019.04855000", "0" ], [ 1749438720000, "0.18155000", "0.18169000", "0.18151000", "0.18166000", "1163739.00000000", 1749438779999, "211408.06621000", 556, "586459.00000000", "106533.98740000", "0" ], [ 1749438780000, "0.18165000", "0.18166000", "0.18161000", "0.18164000", "192238.00000000", 1749438839999, "34914.82664000", 178, "125764.00000000", "22841.63013000", "0" ], [ 1749438840000, "0.18164000", "0.18178000", "0.18162000", "0.18164000", "229686.00000000", 1749438899999, "41725.21322000", 360, "55949.00000000", "10163.48012000", "0" ], [ 1749438900000, "0.18164000", "0.18165000", "0.18156000", "0.18160000", "201165.00000000", 1749438959999, "36532.38572000", 203, "21333.00000000", "3874.02137000", "0" ], [ 1749438960000, "0.18160000", "0.18176000", "0.18159000", "0.18171000", "120033.00000000", 1749439019999, "21810.00621000", 260, "71205.00000000", "12935.49956000", "0" ], [ 1749439020000, "0.18170000", "0.18179000", "0.18169000", "0.18169000", "124343.00000000", 1749439079999, "22598.83464000", 267, "25861.00000000", "4700.07472000", "0" ], [ 1749439080000, "0.18169000", "0.18186000", "0.18169000", "0.18181000", "133304.00000000", 1749439139999, "24235.53379000", 233, "73547.00000000", "13369.96943000", "0" ], [ 1749439140000, "0.18181000", "0.18181000", "0.18162000", "0.18166000", "162061.00000000", 1749439199999, "29452.88349000", 351, "95430.00000000", "17343.31113000", "0" ], [ 1749439200000, "0.18166000", "0.18169000", "0.18150000", "0.18150000", "167790.00000000", 1749439259999, "30471.97380000", 364, "27235.00000000", "4946.68944000", "0" ], [ 1749439260000, "0.18151000", "0.18152000", "0.18134000", "0.18145000", "253396.00000000", 1749439319999, "45969.30868000", 485, "60664.00000000", "11004.91832000", "0" ], [ 1749439320000, "0.18145000", "0.18145000", "0.18134000", "0.18138000", "71958.00000000", 1749439379999, "13051.42350000", 313, "42523.00000000", "7711.82222000", "0" ], [ 1749439380000, "0.18138000", "0.18139000", "0.18122000", "0.18124000", "377120.00000000", 1749439439999, "68357.19489000", 316, "5879.00000000", "1065.67458000", "0" ], [ 1749439440000, "0.18124000", "0.18140000", "0.18124000", "0.18140000", "134164.00000000", 1749439499999, "24324.67973000", 213, "96938.00000000", "17574.20072000", "0" ], [ 1749439500000, "0.18140000", "0.18152000", "0.18136000", "0.18152000", "138171.00000000", 1749439559999, "25069.75401000", 322, "120466.00000000", "21857.78397000", "0" ], [ 1749439560000, "0.18152000", "0.18156000", "0.18146000", "0.18147000", "134652.00000000", 1749439619999, "24438.69049000", 318, "40540.00000000", "7357.37136000", "0" ], [ 1749439620000, "0.18147000", "0.18147000", "0.18132000", "0.18147000", "843956.00000000", 1749439679999, "153082.22674000", 560, "133316.00000000", "24176.77107000", "0" ], [ 1749439680000, "0.18148000", "0.18153000", "0.18144000", "0.18152000", "113831.00000000", 1749439739999, "20658.18263000", 323, "65581.00000000", "11900.83677000", "0" ], [ 1749439740000, "0.18153000", "0.18176000", "0.18153000", "0.18174000", "179388.00000000", 1749439799999, "32594.76339000", 365, "154900.00000000", "28145.03811000", "0" ], [ 1749439800000, "0.18175000", "0.18179000", "0.18166000", "0.18167000", "197824.00000000", 1749439859999, "35950.74053000", 348, "23516.00000000", "4273.39350000", "0" ], [ 1749439860000, "0.18166000", "0.18182000", "0.18162000", "0.18177000", "266749.00000000", 1749439919999, "48472.92878000", 551, "118188.00000000", "21473.08018000", "0" ], [ 1749439920000, "0.18177000", "0.18195000", "0.18177000", "0.18195000", "617857.00000000", 1749439979999, "112375.01141000", 487, "262443.00000000", "47722.22673000", "0" ], [ 1749439980000, "0.18196000", "0.18208000", "0.18196000", "0.18203000", "302567.00000000", 1749440039999, "55083.96673000", 315, "265598.00000000", "48353.96311000", "0" ], [ 1749440040000, "0.18203000", "0.18209000", "0.18201000", "0.18203000", "211620.00000000", 1749440099999, "38524.80143000", 301, "54783.00000000", "9973.53960000", "0" ], [ 1749440100000, "0.18203000", "0.18203000", "0.18196000", "0.18197000", "46606.00000000", 1749440159999, "8481.98638000", 178, "11439.00000000", "2081.83989000", "0" ], [ 1749440160000, "0.18196000", "0.18204000", "0.18188000", "0.18204000", "150291.00000000", 1749440219999, "27344.67707000", 289, "114394.00000000", "20811.99281000", "0" ], [ 1749440220000, "0.18204000", "0.18216000", "0.18204000", "0.18213000", "104319.00000000", 1749440279999, "18996.07928000", 256, "71449.00000000", "13009.62351000", "0" ], [ 1749440280000, "0.18212000", "0.18212000", "0.18201000", "0.18201000", "70390.00000000", 1749440339999, "12816.55142000", 205, "1853.00000000", "337.36841000", "0" ], [ 1749440340000, "0.18201000", "0.18210000", "0.18199000", "0.18203000", "140520.00000000", 1749440399999, "25581.24517000", 242, "116047.00000000", "21126.14033000", "0" ], [ 1749440400000, "0.18202000", "0.18210000", "0.18200000", "0.18210000", "65097.00000000", 1749440459999, "11849.52636000", 152, "46718.00000000", "8504.19116000", "0" ], [ 1749440460000, "0.18209000", "0.18209000", "0.18197000", "0.18199000", "164235.00000000", 1749440519999, "29892.66429000", 191, "122378.00000000", "22273.17619000", "0" ], [ 1749440520000, "0.18199000", "0.18199000", "0.18192000", "0.18199000", "154890.00000000", 1749440579999, "28178.68501000", 231, "33050.00000000", "6013.04720000", "0" ], [ 1749440580000, "0.18198000", "0.18208000", "0.18198000", "0.18202000", "87080.00000000", 1749440639999, "15852.22395000", 306, "68190.00000000", "12413.85612000", "0" ], [ 1749440640000, "0.18202000", "0.18204000", "0.18198000", "0.18200000", "157993.00000000", 1749440699999, "28759.19017000", 198, "13410.00000000", "2440.71696000", "0" ], [ 1749440700000, "0.18201000", "0.18206000", "0.18197000", "0.18201000", "156559.00000000", 1749440759999, "28495.26982000", 249, "47413.00000000", "8629.34376000", "0" ], [ 1749440760000, "0.18200000", "0.18215000", "0.18198000", "0.18215000", "270156.00000000", 1749440819999, "49195.55916000", 345, "176053.00000000", "32059.72630000", "0" ], [ 1749440820000, "0.18216000", "0.18226000", "0.18216000", "0.18220000", "394717.00000000", 1749440879999, "71928.16908000", 327, "366301.00000000", "66750.20737000", "0" ], [ 1749440880000, "0.18220000", "0.18236000", "0.18220000", "0.18235000", "106785.00000000", 1749440939999, "19468.72087000", 251, "93728.00000000", "17088.44646000", "0" ], [ 1749440940000, "0.18236000", "0.18239000", "0.18236000", "0.18239000", "64860.00000000", 1749440999999, "11828.74781000", 154, "20090.00000000", "3663.82068000", "0" ], [ 1749441000000, "0.18240000", "0.18249000", "0.18240000", "0.18249000", "218576.00000000", 1749441059999, "39881.38654000", 320, "190322.00000000", "34726.22939000", "0" ], [ 1749441060000, "0.18249000", "0.18252000", "0.18248000", "0.18252000", "79882.00000000", 1749441119999, "14579.59328000", 152, "44836.00000000", "8183.22481000", "0" ], [ 1749441120000, "0.18252000", "0.18263000", "0.18252000", "0.18254000", "196139.00000000", 1749441179999, "35813.97906000", 305, "132132.00000000", "24126.70214000", "0" ], [ 1749441180000, "0.18255000", "0.18276000", "0.18255000", "0.18276000", "78463.00000000", 1749441239999, "14332.45684000", 324, "52997.00000000", "9679.99134000", "0" ], [ 1749441240000, "0.18276000", "0.18283000", "0.18269000", "0.18273000", "496796.00000000", 1749441299999, "90796.92594000", 445, "259197.00000000", "47374.57575000", "0" ], [ 1749441300000, "0.18274000", "0.18277000", "0.18262000", "0.18262000", "1171314.00000000", 1749441359999, "213945.92611000", 480, "101089.00000000", "18467.38848000", "0" ], [ 1749441360000, "0.18262000", "0.18265000", "0.18253000", "0.18253000", "175788.00000000", 1749441419999, "32093.47348000", 282, "16635.00000000", "3037.60072000", "0" ], [ 1749441420000, "0.18253000", "0.18265000", "0.18253000", "0.18258000", "59723.00000000", 1749441479999, "10904.28458000", 232, "37552.00000000", "6855.72006000", "0" ], [ 1749441480000, "0.18258000", "0.18264000", "0.18258000", "0.18261000", "152828.00000000", 1749441539999, "27907.19289000", 213, "34688.00000000", "6333.66890000", "0" ], [ 1749441540000, "0.18261000", "0.18267000", "0.18260000", "0.18266000", "151211.00000000", 1749441599999, "27613.61962000", 121, "100402.00000000", "18335.84499000", "0" ], [ 1749441600000, "0.18266000", "0.18267000", "0.18254000", "0.18267000", "38525.00000000", 1749441659999, "7034.54195000", 295, "16885.00000000", "3083.04314000", "0" ], [ 1749441660000, "0.18266000", "0.18271000", "0.18256000", "0.18269000", "458514.00000000", 1749441719999, "83757.74446000", 434, "427010.00000000", "78003.43420000", "0" ], [ 1749441720000, "0.18269000", "0.18280000", "0.18268000", "0.18272000", "118248.00000000", 1749441779999, "21603.65512000", 285, "58878.00000000", "10756.65501000", "0" ], [ 1749441780000, "0.18271000", "0.18281000", "0.18270000", "0.18275000", "228402.00000000", 1749441839999, "41735.59090000", 415, "172164.00000000", "31457.21093000", "0" ], [ 1749441840000, "0.18276000", "0.18283000", "0.18274000", "0.18274000", "133836.00000000", 1749441899999, "24465.14613000", 300, "48478.00000000", "8861.32667000", "0" ], [ 1749441900000, "0.18274000", "0.18276000", "0.18265000", "0.18270000", "132904.00000000", 1749441959999, "24281.55046000", 245, "51703.00000000", "9445.83799000", "0" ], [ 1749441960000, "0.18269000", "0.18276000", "0.18269000", "0.18276000", "20483.00000000", 1749442019999, "3742.90780000", 113, "15719.00000000", "2872.49317000", "0" ], [ 1749442020000, "0.18277000", "0.18279000", "0.18271000", "0.18277000", "291287.00000000", 1749442079999, "53232.01700000", 275, "53584.00000000", "9792.23821000", "0" ], [ 1749442080000, "0.18276000", "0.18276000", "0.18266000", "0.18269000", "290756.00000000", 1749442139999, "53126.84800000", 169, "71645.00000000", "13088.86583000", "0" ], [ 1749442140000, "0.18270000", "0.18273000", "0.18261000", "0.18270000", "143111.00000000", 1749442199999, "26142.10983000", 259, "48562.00000000", "8869.29618000", "0" ], [ 1749442200000, "0.18269000", "0.18269000", "0.18260000", "0.18263000", "73337.00000000", 1749442259999, "13393.79066000", 223, "52274.00000000", "9547.02148000", "0" ], [ 1749442260000, "0.18263000", "0.18264000", "0.18254000", "0.18254000", "74835.00000000", 1749442319999, "13664.83291000", 206, "10430.00000000", "1904.59575000", "0" ], [ 1749442320000, "0.18253000", "0.18253000", "0.18241000", "0.18253000", "302054.00000000", 1749442379999, "55116.64084000", 328, "96777.00000000", "17659.07808000", "0" ], [ 1749442380000, "0.18253000", "0.18254000", "0.18248000", "0.18248000", "16152.00000000", 1749442439999, "2948.02831000", 67, "2909.00000000", "530.99397000", "0" ], [ 1749442440000, "0.18248000", "0.18249000", "0.18240000", "0.18245000", "73829.00000000", 1749442499999, "13468.78923000", 193, "40361.00000000", "7363.04883000", "0" ], [ 1749442500000, "0.18244000", "0.18249000", "0.18241000", "0.18245000", "90687.00000000", 1749442559999, "16546.29566000", 223, "47966.00000000", "8751.20922000", "0" ], [ 1749442560000, "0.18245000", "0.18247000", "0.18236000", "0.18238000", "291683.00000000", 1749442619999, "53202.08604000", 288, "18346.00000000", "3346.57622000", "0" ], [ 1749442620000, "0.18238000", "0.18250000", "0.18237000", "0.18250000", "65645.00000000", 1749442679999, "11977.02887000", 141, "45622.00000000", "8323.05145000", "0" ], [ 1749442680000, "0.18250000", "0.18257000", "0.18246000", "0.18257000", "290622.00000000", 1749442739999, "53051.23162000", 272, "64776.00000000", "11824.23797000", "0" ], [ 1749442740000, "0.18258000", "0.18258000", "0.18246000", "0.18246000", "63109.00000000", 1749442799999, "11520.00344000", 195, "35205.00000000", "6426.63597000", "0" ], [ 1749442800000, "0.18245000", "0.18258000", "0.18242000", "0.18255000", "1359707.00000000", 1749442859999, "248096.13981000", 436, "1205250.00000000", "219910.20244000", "0" ], [ 1749442860000, "0.18255000", "0.18257000", "0.18242000", "0.18243000", "1100205.00000000", 1749442919999, "200768.46824000", 434, "19489.00000000", "3556.91362000", "0" ], [ 1749442920000, "0.18243000", "0.18243000", "0.18229000", "0.18234000", "492185.00000000", 1749442979999, "89735.16866000", 383, "190411.00000000", "34712.76802000", "0" ], [ 1749442980000, "0.18233000", "0.18233000", "0.18212000", "0.18217000", "267177.00000000", 1749443039999, "48669.38936000", 436, "166401.00000000", "30308.44435000", "0" ], [ 1749443040000, "0.18217000", "0.18219000", "0.18207000", "0.18219000", "343546.00000000", 1749443099999, "62575.96939000", 331, "296329.00000000", "53976.35420000", "0" ], [ 1749443100000, "0.18219000", "0.18222000", "0.18218000", "0.18219000", "20805.00000000", 1749443159999, "3790.73399000", 124, "7665.00000000", "1396.57598000", "0" ], [ 1749443160000, "0.18218000", "0.18218000", "0.18206000", "0.18209000", "158855.00000000", 1749443219999, "28925.11679000", 230, "65264.00000000", "11882.51822000", "0" ], [ 1749443220000, "0.18208000", "0.18210000", "0.18204000", "0.18210000", "102594.00000000", 1749443279999, "18678.62924000", 120, "67424.00000000", "12275.37660000", "0" ], [ 1749443280000, "0.18211000", "0.18211000", "0.18202000", "0.18210000", "106041.00000000", 1749443339999, "19307.37392000", 308, "37549.00000000", "6835.92757000", "0" ], [ 1749443340000, "0.18209000", "0.18211000", "0.18203000", "0.18210000", "69792.00000000", 1749443399999, "12705.68619000", 259, "32169.00000000", "5856.19837000", "0" ], [ 1749443400000, "0.18210000", "0.18211000", "0.18202000", "0.18207000", "325027.00000000", 1749443459999, "59173.16131000", 283, "166323.00000000", "30278.96840000", "0" ], [ 1749443460000, "0.18206000", "0.18216000", "0.18206000", "0.18214000", "46870.00000000", 1749443519999, "8535.52162000", 178, "21815.00000000", "3972.63443000", "0" ], [ 1749443520000, "0.18214000", "0.18214000", "0.18181000", "0.18188000", "409110.00000000", 1749443579999, "74417.58953000", 609, "71639.00000000", "13028.86401000", "0" ], [ 1749443580000, "0.18188000", "0.18189000", "0.18182000", "0.18189000", "147491.00000000", 1749443639999, "26823.39585000", 285, "13746.00000000", "2499.71211000", "0" ], [ 1749443640000, "0.18189000", "0.18189000", "0.18177000", "0.18186000", "98808.00000000", 1749443699999, "17965.55144000", 235, "75551.00000000", "13737.21881000", "0" ], [ 1749443700000, "0.18187000", "0.18196000", "0.18187000", "0.18195000", "39349.00000000", 1749443759999, "7158.42504000", 200, "26526.00000000", "4825.32290000", "0" ], [ 1749443760000, "0.18195000", "0.18195000", "0.18185000", "0.18191000", "233532.00000000", 1749443819999, "42485.84814000", 281, "48708.00000000", "8860.08916000", "0" ], [ 1749443820000, "0.18191000", "0.18209000", "0.18191000", "0.18208000", "78369.00000000", 1749443879999, "14260.05568000", 219, "74371.00000000", "13532.37226000", "0" ], [ 1749443880000, "0.18208000", "0.18211000", "0.18201000", "0.18205000", "313057.00000000", 1749443939999, "56993.00448000", 268, "156678.00000000", "28519.03863000", "0" ], [ 1749443940000, "0.18205000", "0.18206000", "0.18198000", "0.18199000", "128065.00000000", 1749443999999, "23311.02015000", 205, "20161.00000000", "3669.68664000", "0" ], [ 1749444000000, "0.18198000", "0.18199000", "0.18178000", "0.18185000", "215943.00000000", 1749444059999, "39273.44316000", 443, "177704.00000000", "32316.08498000", "0" ], [ 1749444060000, "0.18185000", "0.18185000", "0.18173000", "0.18179000", "203126.00000000", 1749444119999, "36922.86084000", 260, "35780.00000000", "6503.67864000", "0" ], [ 1749444120000, "0.18178000", "0.18180000", "0.18169000", "0.18169000", "103825.00000000", 1749444179999, "18871.19822000", 278, "31414.00000000", "5710.15993000", "0" ], [ 1749444180000, "0.18168000", "0.18168000", "0.18158000", "0.18158000", "784361.00000000", 1749444239999, "142478.19890000", 307, "30054.00000000", "5459.31891000", "0" ], [ 1749444240000, "0.18158000", "0.18162000", "0.18153000", "0.18162000", "108605.00000000", 1749444299999, "19720.36669000", 182, "91835.00000000", "16675.25031000", "0" ], [ 1749444300000, "0.18161000", "0.18169000", "0.18157000", "0.18169000", "2158060.00000000", 1749444359999, "391977.88010000", 472, "842698.00000000", "153046.34869000", "0" ], [ 1749444360000, "0.18168000", "0.18168000", "0.18159000", "0.18163000", "293108.00000000", 1749444419999, "53233.26102000", 241, "82559.00000000", "14993.24668000", "0" ], [ 1749444420000, "0.18163000", "0.18163000", "0.18151000", "0.18152000", "126601.00000000", 1749444479999, "22989.44274000", 227, "36574.00000000", "6640.72559000", "0" ], [ 1749444480000, "0.18151000", "0.18158000", "0.18151000", "0.18151000", "140228.00000000", 1749444539999, "25458.52719000", 292, "39436.00000000", "7159.30866000", "0" ], [ 1749444540000, "0.18151000", "0.18153000", "0.18145000", "0.18146000", "568935.00000000", 1749444599999, "103261.14603000", 232, "30165.00000000", "5474.85732000", "0" ], [ 1749444600000, "0.18145000", "0.18146000", "0.18137000", "0.18145000", "788314.00000000", 1749444659999, "142994.15419000", 349, "707637.00000000", "128358.20374000", "0" ], [ 1749444660000, "0.18146000", "0.18156000", "0.18146000", "0.18148000", "337745.00000000", 1749444719999, "61309.74098000", 343, "264156.00000000", "47950.49223000", "0" ], [ 1749444720000, "0.18148000", "0.18148000", "0.18143000", "0.18144000", "148680.00000000", 1749444779999, "26977.85020000", 97, "6846.00000000", "1242.37912000", "0" ], [ 1749444780000, "0.18143000", "0.18143000", "0.18135000", "0.18135000", "234488.00000000", 1749444839999, "42531.31678000", 166, "19375.00000000", "3514.78431000", "0" ], [ 1749444840000, "0.18135000", "0.18141000", "0.18129000", "0.18130000", "2257068.00000000", 1749444899999, "409357.63430000", 369, "1013894.00000000", "183871.09799000", "0" ], [ 1749444900000, "0.18130000", "0.18147000", "0.18124000", "0.18141000", "311293.00000000", 1749444959999, "56456.42772000", 424, "81722.00000000", "14817.48345000", "0" ], [ 1749444960000, "0.18142000", "0.18148000", "0.18136000", "0.18136000", "243848.00000000", 1749445019999, "44247.20223000", 293, "38149.00000000", "6922.06872000", "0" ], [ 1749445020000, "0.18136000", "0.18147000", "0.18136000", "0.18146000", "76414.00000000", 1749445079999, "13862.70508000", 158, "44166.00000000", "8011.96305000", "0" ], [ 1749445080000, "0.18147000", "0.18147000", "0.18143000", "0.18145000", "36297.00000000", 1749445139999, "6586.10815000", 88, "7903.00000000", "1433.97372000", "0" ], [ 1749445140000, "0.18145000", "0.18146000", "0.18140000", "0.18146000", "81060.00000000", 1749445199999, "14706.36585000", 128, "20793.00000000", "3772.60010000", "0" ], [ 1749445200000, "0.18146000", "0.18146000", "0.18135000", "0.18135000", "86675.00000000", 1749445259999, "15725.73632000", 220, "6456.00000000", "1171.31105000", "0" ], [ 1749445260000, "0.18136000", "0.18145000", "0.18132000", "0.18133000", "397232.00000000", 1749445319999, "72051.99997000", 487, "49395.00000000", "8959.27338000", "0" ], [ 1749445320000, "0.18133000", "0.18133000", "0.18119000", "0.18122000", "227503.00000000", 1749445379999, "41225.97663000", 328, "101209.00000000", "18339.46179000", "0" ], [ 1749445380000, "0.18122000", "0.18122000", "0.18098000", "0.18099000", "1462876.00000000", 1749445439999, "264801.15580000", 831, "338735.00000000", "61322.72239000", "0" ], [ 1749445440000, "0.18099000", "0.18100000", "0.18064000", "0.18075000", "2619959.00000000", 1749445499999, "473551.50130000", 1463, "920775.00000000", "166391.01321000", "0" ], [ 1749445500000, "0.18074000", "0.18078000", "0.18066000", "0.18075000", "510138.00000000", 1749445559999, "92198.09871000", 414, "224024.00000000", "40486.75221000", "0" ], [ 1749445560000, "0.18074000", "0.18089000", "0.18074000", "0.18089000", "208171.00000000", 1749445619999, "37632.01555000", 265, "139830.00000000", "25277.45313000", "0" ], [ 1749445620000, "0.18089000", "0.18114000", "0.18089000", "0.18114000", "211401.00000000", 1749445679999, "38283.22886000", 425, "75891.00000000", "13741.40057000", "0" ], [ 1749445680000, "0.18115000", "0.18119000", "0.18110000", "0.18113000", "749849.00000000", 1749445739999, "135838.32241000", 426, "563453.00000000", "102071.65653000", "0" ], [ 1749445740000, "0.18112000", "0.18118000", "0.18112000", "0.18114000", "298093.00000000", 1749445799999, "54003.36374000", 190, "60349.00000000", "10933.14032000", "0" ], [ 1749445800000, "0.18114000", "0.18124000", "0.18102000", "0.18120000", "260933.00000000", 1749445859999, "47264.96345000", 548, "102843.00000000", "18626.41957000", "0" ], [ 1749445860000, "0.18119000", "0.18126000", "0.18102000", "0.18110000", "318620.00000000", 1749445919999, "57735.99797000", 638, "26414.00000000", "4784.26493000", "0" ], [ 1749445920000, "0.18109000", "0.18117000", "0.18104000", "0.18105000", "134701.00000000", 1749445979999, "24396.73295000", 342, "33163.00000000", "6005.92690000", "0" ], [ 1749445980000, "0.18104000", "0.18131000", "0.18101000", "0.18122000", "233945.00000000", 1749446039999, "42382.67869000", 570, "146379.00000000", "26514.60710000", "0" ], [ 1749446040000, "0.18123000", "0.18132000", "0.18119000", "0.18131000", "353919.00000000", 1749446099999, "64162.68675000", 419, "228927.00000000", "41504.42447000", "0" ], [ 1749446100000, "0.18131000", "0.18150000", "0.18130000", "0.18150000", "244055.00000000", 1749446159999, "44268.62936000", 500, "124197.00000000", "22529.80694000", "0" ], [ 1749446160000, "0.18149000", "0.18170000", "0.18149000", "0.18167000", "396044.00000000", 1749446219999, "71941.43838000", 600, "174412.00000000", "31678.12348000", "0" ], [ 1749446220000, "0.18167000", "0.18167000", "0.18144000", "0.18144000", "191112.00000000", 1749446279999, "34698.65747000", 341, "116083.00000000", "21077.40676000", "0" ], [ 1749446280000, "0.18145000", "0.18164000", "0.18145000", "0.18164000", "554857.00000000", 1749446339999, "100753.29962000", 387, "543489.00000000", "98689.19579000", "0" ], [ 1749446340000, "0.18164000", "0.18170000", "0.18162000", "0.18170000", "274799.00000000", 1749446399999, "49915.77297000", 264, "120128.00000000", "21821.58078000", "0" ], [ 1749446400000, "0.18169000", "0.18176000", "0.18168000", "0.18168000", "83768.00000000", 1749446459999, "15222.50230000", 180, "36740.00000000", "6676.15218000", "0" ], [ 1749446460000, "0.18168000", "0.18176000", "0.18168000", "0.18173000", "315568.00000000", 1749446519999, "57347.14124000", 230, "189878.00000000", "34504.51748000", "0" ], [ 1749446520000, "0.18173000", "0.18173000", "0.18154000", "0.18157000", "109533.00000000", 1749446579999, "19897.91284000", 220, "29646.00000000", "5383.11018000", "0" ], [ 1749446580000, "0.18158000", "0.18162000", "0.18134000", "0.18135000", "805898.00000000", 1749446639999, "146241.87234000", 522, "148678.00000000", "26982.68913000", "0" ], [ 1749446640000, "0.18134000", "0.18141000", "0.18130000", "0.18139000", "169745.00000000", 1749446699999, "30781.11969000", 325, "107166.00000000", "19432.95819000", "0" ], [ 1749446700000, "0.18139000", "0.18145000", "0.18139000", "0.18142000", "263991.00000000", 1749446759999, "47890.11406000", 223, "234529.00000000", "42545.61797000", "0" ], [ 1749446760000, "0.18143000", "0.18150000", "0.18135000", "0.18135000", "60641.00000000", 1749446819999, "11002.01867000", 246, "3569.00000000", "647.47942000", "0" ], [ 1749446820000, "0.18135000", "0.18141000", "0.18131000", "0.18131000", "270854.00000000", 1749446879999, "49129.36867000", 237, "68158.00000000", "12362.72310000", "0" ], [ 1749446880000, "0.18132000", "0.18135000", "0.18127000", "0.18135000", "77471.00000000", 1749446939999, "14047.27527000", 206, "55458.00000000", "10056.11060000", "0" ], [ 1749446940000, "0.18136000", "0.18140000", "0.18102000", "0.18112000", "2631909.00000000", 1749446999999, "476794.91269000", 925, "830631.00000000", "150435.33914000", "0" ], [ 1749447000000, "0.18111000", "0.18117000", "0.18098000", "0.18117000", "478895.00000000", 1749447059999, "86708.01000000", 531, "369056.00000000", "66821.40578000", "0" ], [ 1749447060000, "0.18117000", "0.18120000", "0.18103000", "0.18105000", "201414.00000000", 1749447119999, "36480.03493000", 320, "75282.00000000", "13630.23167000", "0" ], [ 1749447120000, "0.18106000", "0.18111000", "0.18085000", "0.18088000", "469452.00000000", 1749447179999, "84964.38602000", 513, "174739.00000000", "31623.26561000", "0" ], [ 1749447180000, "0.18089000", "0.18090000", "0.18080000", "0.18080000", "135893.00000000", 1749447239999, "24575.15737000", 370, "19277.00000000", "3485.76319000", "0" ], [ 1749447240000, "0.18080000", "0.18081000", "0.18060000", "0.18065000", "938047.00000000", 1749447299999, "169473.53880000", 664, "97264.00000000", "17575.79036000", "0" ], [ 1749447300000, "0.18066000", "0.18080000", "0.18056000", "0.18071000", "695430.00000000", 1749447359999, "125637.45521000", 793, "126022.00000000", "22762.38845000", "0" ], [ 1749447360000, "0.18071000", "0.18084000", "0.18070000", "0.18075000", "489846.00000000", 1749447419999, "88562.85136000", 472, "37558.00000000", "6788.75132000", "0" ], [ 1749447420000, "0.18076000", "0.18087000", "0.18076000", "0.18078000", "174057.00000000", 1749447479999, "31468.43801000", 328, "116855.00000000", "21126.58043000", "0" ], [ 1749447480000, "0.18079000", "0.18087000", "0.18073000", "0.18087000", "170233.00000000", 1749447539999, "30779.13214000", 350, "147949.00000000", "26750.20758000", "0" ], [ 1749447540000, "0.18087000", "0.18093000", "0.18078000", "0.18082000", "191440.00000000", 1749447599999, "34624.27918000", 345, "83160.00000000", "15039.19808000", "0" ], [ 1749447600000, "0.18081000", "0.18086000", "0.18078000", "0.18080000", "134549.00000000", 1749447659999, "24329.13547000", 264, "21012.00000000", "3799.52610000", "0" ], [ 1749447660000, "0.18080000", "0.18097000", "0.18080000", "0.18097000", "42592.00000000", 1749447719999, "7704.22354000", 190, "35384.00000000", "6400.17634000", "0" ], [ 1749447720000, "0.18097000", "0.18097000", "0.18082000", "0.18082000", "188819.00000000", 1749447779999, "34162.50759000", 260, "14891.00000000", "2693.70106000", "0" ], [ 1749447780000, "0.18081000", "0.18081000", "0.18068000", "0.18069000", "264144.00000000", 1749447839999, "47739.20150000", 320, "35967.00000000", "6500.68307000", "0" ], [ 1749447840000, "0.18068000", "0.18079000", "0.18064000", "0.18076000", "209531.00000000", 1749447899999, "37865.76402000", 339, "107927.00000000", "19505.51386000", "0" ], [ 1749447900000, "0.18076000", "0.18080000", "0.18070000", "0.18071000", "122023.00000000", 1749447959999, "22058.05271000", 290, "28835.00000000", "5212.05814000", "0" ], [ 1749447960000, "0.18070000", "0.18081000", "0.18069000", "0.18081000", "159103.00000000", 1749448019999, "28755.45443000", 290, "88378.00000000", "15973.64056000", "0" ], [ 1749448020000, "0.18082000", "0.18088000", "0.18073000", "0.18077000", "226535.00000000", 1749448079999, "40957.70888000", 336, "60921.00000000", "11015.36005000", "0" ], [ 1749448080000, "0.18077000", "0.18087000", "0.18075000", "0.18087000", "93671.00000000", 1749448139999, "16935.81429000", 208, "73886.00000000", "13358.93606000", "0" ], [ 1749448140000, "0.18088000", "0.18104000", "0.18088000", "0.18093000", "207986.00000000", 1749448199999, "37648.02712000", 346, "98950.00000000", "17910.34326000", "0" ], [ 1749448200000, "0.18093000", "0.18099000", "0.18087000", "0.18095000", "105013.00000000", 1749448259999, "18999.90664000", 209, "24267.00000000", "4390.39833000", "0" ], [ 1749448260000, "0.18095000", "0.18095000", "0.18083000", "0.18083000", "69770.00000000", 1749448319999, "12620.64259000", 179, "25419.00000000", "4597.97281000", "0" ], [ 1749448320000, "0.18083000", "0.18084000", "0.18065000", "0.18066000", "101854.00000000", 1749448379999, "18405.59879000", 309, "29182.00000000", "5272.81826000", "0" ], [ 1749448380000, "0.18067000", "0.18069000", "0.18066000", "0.18068000", "63083.00000000", 1749448439999, "11397.41959000", 96, "40688.00000000", "7351.14565000", "0" ], [ 1749448440000, "0.18068000", "0.18087000", "0.18067000", "0.18087000", "96973.00000000", 1749448499999, "17526.67143000", 249, "51452.00000000", "9299.33645000", "0" ], [ 1749448500000, "0.18087000", "0.18096000", "0.18086000", "0.18088000", "155590.00000000", 1749448559999, "28145.30709000", 254, "36937.00000000", "6681.33620000", "0" ], [ 1749448560000, "0.18088000", "0.18090000", "0.18070000", "0.18087000", "1622053.00000000", 1749448619999, "293240.80362000", 557, "207573.00000000", "37537.92797000", "0" ], [ 1749448620000, "0.18087000", "0.18092000", "0.18081000", "0.18081000", "341686.00000000", 1749448679999, "61804.29791000", 247, "132922.00000000", "24041.80902000", "0" ], [ 1749448680000, "0.18081000", "0.18081000", "0.18071000", "0.18080000", "198907.00000000", 1749448739999, "35950.80168000", 284, "174950.00000000", "31620.01233000", "0" ], [ 1749448740000, "0.18080000", "0.18080000", "0.18062000", "0.18070000", "1216117.00000000", 1749448799999, "219743.77110000", 472, "117907.00000000", "21303.25217000", "0" ], [ 1749448800000, "0.18069000", "0.18069000", "0.18060000", "0.18061000", "476930.00000000", 1749448859999, "86154.85260000", 302, "171376.00000000", "30957.29586000", "0" ], [ 1749448860000, "0.18061000", "0.18082000", "0.18061000", "0.18081000", "88937.00000000", 1749448919999, "16071.40934000", 247, "65862.00000000", "11900.77204000", "0" ], [ 1749448920000, "0.18082000", "0.18086000", "0.18074000", "0.18076000", "525219.00000000", 1749448979999, "94966.85768000", 377, "57320.00000000", "10363.48513000", "0" ], [ 1749448980000, "0.18076000", "0.18076000", "0.18061000", "0.18073000", "498182.00000000", 1749449039999, "89997.62152000", 440, "100893.00000000", "18228.41094000", "0" ], [ 1749449040000, "0.18072000", "0.18076000", "0.18068000", "0.18076000", "214116.00000000", 1749449099999, "38697.98973000", 241, "95082.00000000", "17183.04584000", "0" ], [ 1749449100000, "0.18076000", "0.18092000", "0.18075000", "0.18089000", "460517.00000000", 1749449159999, "83294.68544000", 314, "187081.00000000", "33832.73961000", "0" ], [ 1749449160000, "0.18088000", "0.18103000", "0.18083000", "0.18096000", "225293.00000000", 1749449219999, "40765.91435000", 436, "76097.00000000", "13767.89314000", "0" ], [ 1749449220000, "0.18096000", "0.18097000", "0.18064000", "0.18070000", "213851.00000000", 1749449279999, "38669.77571000", 496, "102850.00000000", "18603.54376000", "0" ], [ 1749449280000, "0.18070000", "0.18071000", "0.18051000", "0.18051000", "216966.00000000", 1749449339999, "39181.61533000", 303, "12021.00000000", "2170.78765000", "0" ], [ 1749449340000, "0.18052000", "0.18053000", "0.18050000", "0.18050000", "164233.00000000", 1749449399999, "29646.09186000", 120, "63904.00000000", "11535.33533000", "0" ], [ 1749449400000, "0.18050000", "0.18050000", "0.18022000", "0.18033000", "1143210.00000000", 1749449459999, "206139.45975000", 1115, "759455.00000000", "136932.78145000", "0" ], [ 1749449460000, "0.18033000", "0.18036000", "0.18023000", "0.18032000", "1192431.00000000", 1749449519999, "215007.07967000", 548, "129009.00000000", "23257.81511000", "0" ], [ 1749449520000, "0.18032000", "0.18032000", "0.18023000", "0.18028000", "526353.00000000", 1749449579999, "94891.01882000", 234, "42568.00000000", "7673.80094000", "0" ], [ 1749449580000, "0.18028000", "0.18042000", "0.18024000", "0.18042000", "431827.00000000", 1749449639999, "77856.44167000", 464, "182319.00000000", "32869.98247000", "0" ], [ 1749449640000, "0.18042000", "0.18054000", "0.18042000", "0.18044000", "464287.00000000", 1749449699999, "83786.12334000", 298, "319408.00000000", "57634.11818000", "0" ], [ 1749449700000, "0.18045000", "0.18057000", "0.18044000", "0.18056000", "489269.00000000", 1749449759999, "88327.73102000", 246, "400308.00000000", "72269.61269000", "0" ], [ 1749449760000, "0.18057000", "0.18076000", "0.18057000", "0.18072000", "365976.00000000", 1749449819999, "66124.69418000", 339, "134959.00000000", "24381.62493000", "0" ], [ 1749449820000, "0.18072000", "0.18095000", "0.18071000", "0.18094000", "262847.00000000", 1749449879999, "47545.22623000", 262, "97659.00000000", "17661.28422000", "0" ], [ 1749449880000, "0.18093000", "0.18093000", "0.18083000", "0.18087000", "296615.00000000", 1749449939999, "53646.36503000", 335, "56188.00000000", "10161.97462000", "0" ], [ 1749449940000, "0.18086000", "0.18096000", "0.18080000", "0.18096000", "268214.00000000", 1749449999999, "48507.97369000", 245, "66752.00000000", "12076.18896000", "0" ], [ 1749450000000, "0.18095000", "0.18096000", "0.18089000", "0.18089000", "181428.00000000", 1749450059999, "32824.56171000", 122, "43766.00000000", "7918.37447000", "0" ], [ 1749450060000, "0.18089000", "0.18100000", "0.18086000", "0.18094000", "384181.00000000", 1749450119999, "69506.01150000", 212, "65118.00000000", "11782.62995000", "0" ], [ 1749450120000, "0.18094000", "0.18105000", "0.18094000", "0.18103000", "136224.00000000", 1749450179999, "24654.35549000", 246, "105404.00000000", "19075.78182000", "0" ], [ 1749450180000, "0.18104000", "0.18110000", "0.18098000", "0.18105000", "259569.00000000", 1749450239999, "46994.61853000", 304, "66740.00000000", "12082.12747000", "0" ], [ 1749450240000, "0.18105000", "0.18107000", "0.18095000", "0.18102000", "114968.00000000", 1749450299999, "20811.68034000", 241, "34071.00000000", "6166.91916000", "0" ], [ 1749450300000, "0.18101000", "0.18101000", "0.18089000", "0.18090000", "61787.00000000", 1749450359999, "11178.45481000", 198, "27959.00000000", "5058.05858000", "0" ], [ 1749450360000, "0.18089000", "0.18091000", "0.18083000", "0.18087000", "220137.00000000", 1749450419999, "39817.88817000", 254, "116513.00000000", "21074.34148000", "0" ], [ 1749450420000, "0.18087000", "0.18095000", "0.18087000", "0.18095000", "106182.00000000", 1749450479999, "19209.89652000", 86, "84790.00000000", "15339.73946000", "0" ], [ 1749450480000, "0.18095000", "0.18107000", "0.18094000", "0.18104000", "285075.00000000", 1749450539999, "51602.55807000", 216, "224022.00000000", "40549.23773000", "0" ], [ 1749450540000, "0.18105000", "0.18110000", "0.18105000", "0.18109000", "85230.00000000", 1749450599999, "15433.79336000", 96, "43937.00000000", "7956.04785000", "0" ], [ 1749450600000, "0.18109000", "0.18127000", "0.18109000", "0.18115000", "269575.00000000", 1749450659999, "48847.80938000", 389, "102886.00000000", "18640.22512000", "0" ], [ 1749450660000, "0.18115000", "0.18121000", "0.18111000", "0.18121000", "135764.00000000", 1749450719999, "24593.46224000", 219, "104362.00000000", "18904.98788000", "0" ], [ 1749450720000, "0.18121000", "0.18131000", "0.18120000", "0.18126000", "294741.00000000", 1749450779999, "53428.07340000", 222, "178634.00000000", "32381.34763000", "0" ], [ 1749450780000, "0.18125000", "0.18130000", "0.18124000", "0.18129000", "133033.00000000", 1749450839999, "24112.86390000", 129, "81378.00000000", "14749.83498000", "0" ], [ 1749450840000, "0.18130000", "0.18130000", "0.18116000", "0.18116000", "208526.00000000", 1749450899999, "37790.95468000", 229, "69095.00000000", "12520.66317000", "0" ], [ 1749450900000, "0.18116000", "0.18128000", "0.18114000", "0.18124000", "223022.00000000", 1749450959999, "40410.93738000", 286, "117949.00000000", "21371.17095000", "0" ], [ 1749450960000, "0.18123000", "0.18167000", "0.18123000", "0.18147000", "2590572.00000000", 1749451019999, "470206.59511000", 985, "2119693.00000000", "384733.26291000", "0" ], [ 1749451020000, "0.18146000", "0.18158000", "0.18146000", "0.18155000", "563272.00000000", 1749451079999, "102249.88978000", 299, "199800.00000000", "36262.90400000", "0" ], [ 1749451080000, "0.18155000", "0.18167000", "0.18155000", "0.18161000", "597413.00000000", 1749451139999, "108499.29102000", 340, "256885.00000000", "46650.91263000", "0" ], [ 1749451140000, "0.18161000", "0.18161000", "0.18148000", "0.18159000", "70627.00000000", 1749451199999, "12822.07207000", 227, "56257.00000000", "10213.12785000", "0" ], [ 1749451200000, "0.18159000", "0.18161000", "0.18153000", "0.18153000", "223106.00000000", 1749451259999, "40510.50620000", 236, "96023.00000000", "17434.84284000", "0" ], [ 1749451260000, "0.18153000", "0.18158000", "0.18148000", "0.18148000", "2421818.00000000", 1749451319999, "439515.55199000", 277, "51102.00000000", "9276.50122000", "0" ], [ 1749451320000, "0.18148000", "0.18150000", "0.18148000", "0.18149000", "1461986.00000000", 1749451379999, "265322.71337000", 127, "117111.00000000", "21254.78669000", "0" ], [ 1749451380000, "0.18150000", "0.18150000", "0.18148000", "0.18149000", "610735.00000000", 1749451439999, "110837.89569000", 77, "110891.00000000", "20125.65833000", "0" ], [ 1749451440000, "0.18148000", "0.18149000", "0.18143000", "0.18148000", "978328.00000000", 1749451499999, "177541.55698000", 238, "150880.00000000", "27378.87329000", "0" ], [ 1749451500000, "0.18149000", "0.18154000", "0.18145000", "0.18154000", "220590.00000000", 1749451559999, "40033.64022000", 276, "171639.00000000", "31149.53491000", "0" ], [ 1749451560000, "0.18154000", "0.18169000", "0.18154000", "0.18163000", "273720.00000000", 1749451619999, "49719.94275000", 271, "159668.00000000", "29000.76196000", "0" ], [ 1749451620000, "0.18163000", "0.18168000", "0.18162000", "0.18168000", "409602.00000000", 1749451679999, "74408.59408000", 172, "76626.00000000", "13919.99306000", "0" ], [ 1749451680000, "0.18168000", "0.18186000", "0.18168000", "0.18183000", "317520.00000000", 1749451739999, "57719.29338000", 382, "256231.00000000", "46577.04000000", "0" ], [ 1749451740000, "0.18183000", "0.18186000", "0.18182000", "0.18186000", "113307.00000000", 1749451799999, "20602.35839000", 92, "59493.00000000", "10817.86737000", "0" ], [ 1749451800000, "0.18186000", "0.18192000", "0.18183000", "0.18191000", "138341.00000000", 1749451859999, "25160.23699000", 270, "89479.00000000", "16274.26118000", "0" ], [ 1749451860000, "0.18192000", "0.18192000", "0.18183000", "0.18185000", "156709.00000000", 1749451919999, "28500.26456000", 149, "110201.00000000", "20041.17697000", "0" ], [ 1749451920000, "0.18186000", "0.18214000", "0.18185000", "0.18211000", "283019.00000000", 1749451979999, "51515.09114000", 502, "221636.00000000", "40341.62045000", "0" ], [ 1749451980000, "0.18212000", "0.18212000", "0.18208000", "0.18209000", "98217.00000000", 1749452039999, "17884.52567000", 116, "46314.00000000", "8433.43051000", "0" ], [ 1749452040000, "0.18208000", "0.18211000", "0.18205000", "0.18209000", "189477.00000000", 1749452099999, "34500.29111000", 167, "106914.00000000", "19466.09035000", "0" ], [ 1749452100000, "0.18209000", "0.18212000", "0.18206000", "0.18209000", "392194.00000000", 1749452159999, "71416.47271000", 196, "167210.00000000", "30447.99694000", "0" ], [ 1749452160000, "0.18209000", "0.18209000", "0.18195000", "0.18195000", "243643.00000000", 1749452219999, "44345.37895000", 175, "5255.00000000", "956.72045000", "0" ], [ 1749452220000, "0.18196000", "0.18200000", "0.18193000", "0.18199000", "479300.00000000", 1749452279999, "87215.22829000", 242, "367873.00000000", "66940.76933000", "0" ], [ 1749452280000, "0.18199000", "0.18205000", "0.18199000", "0.18201000", "93660.00000000", 1749452339999, "17047.95325000", 126, "44430.00000000", "8086.48946000", "0" ], [ 1749452340000, "0.18201000", "0.18201000", "0.18195000", "0.18195000", "127039.00000000", 1749452399999, "23118.99803000", 169, "57918.00000000", "10539.72174000", "0" ], [ 1749452400000, "0.18194000", "0.18194000", "0.18175000", "0.18176000", "4533048.00000000", 1749452459999, "824474.05903000", 556, "167252.00000000", "30405.86500000", "0" ], [ 1749452460000, "0.18177000", "0.18191000", "0.18169000", "0.18171000", "470938.00000000", 1749452519999, "85614.67543000", 464, "240338.00000000", "43683.21849000", "0" ], [ 1749452520000, "0.18170000", "0.18171000", "0.18146000", "0.18155000", "549726.00000000", 1749452579999, "99802.46562000", 581, "312120.00000000", "56655.74821000", "0" ], [ 1749452580000, "0.18154000", "0.18157000", "0.18142000", "0.18147000", "303966.00000000", 1749452639999, "55177.99380000", 314, "114667.00000000", "20811.79257000", "0" ], [ 1749452640000, "0.18146000", "0.18147000", "0.18134000", "0.18134000", "319582.00000000", 1749452699999, "57967.89186000", 387, "81286.00000000", "14743.89203000", "0" ], [ 1749452700000, "0.18134000", "0.18134000", "0.18124000", "0.18127000", "233011.00000000", 1749452759999, "42237.97312000", 270, "100445.00000000", "18207.79949000", "0" ], [ 1749452760000, "0.18127000", "0.18127000", "0.18118000", "0.18120000", "108134.00000000", 1749452819999, "19594.57269000", 179, "91085.00000000", "16504.97515000", "0" ], [ 1749452820000, "0.18120000", "0.18129000", "0.18116000", "0.18119000", "224687.00000000", 1749452879999, "40718.23308000", 277, "59207.00000000", "10730.49155000", "0" ], [ 1749452880000, "0.18119000", "0.18123000", "0.18107000", "0.18122000", "262082.00000000", 1749452939999, "47469.17409000", 451, "174476.00000000", "31602.19529000", "0" ], [ 1749452940000, "0.18121000", "0.18121000", "0.18107000", "0.18107000", "392920.00000000", 1749452999999, "71163.24694000", 311, "38469.00000000", "6968.18419000", "0" ], [ 1749453000000, "0.18107000", "0.18108000", "0.18107000", "0.18108000", "90037.00000000", 1749453059999, "16303.00927000", 52, "968.00000000", "175.28544000", "0" ], [ 1749453060000, "0.18107000", "0.18128000", "0.18105000", "0.18118000", "562078.00000000", 1749453119999, "101810.75287000", 679, "381567.00000000", "69107.35879000", "0" ], [ 1749453120000, "0.18118000", "0.18125000", "0.18114000", "0.18119000", "232147.00000000", 1749453179999, "42061.77699000", 362, "163746.00000000", "29668.42457000", "0" ], [ 1749453180000, "0.18118000", "0.18129000", "0.18118000", "0.18122000", "176185.00000000", 1749453239999, "31934.07359000", 295, "130666.00000000", "23683.44310000", "0" ], [ 1749453240000, "0.18121000", "0.18124000", "0.18108000", "0.18112000", "237307.00000000", 1749453299999, "42995.65288000", 287, "184269.00000000", "33389.34488000", "0" ], [ 1749453300000, "0.18112000", "0.18112000", "0.18092000", "0.18092000", "435030.00000000", 1749453359999, "78735.16802000", 448, "184346.00000000", "33361.35228000", "0" ], [ 1749453360000, "0.18091000", "0.18106000", "0.18086000", "0.18106000", "208687.00000000", 1749453419999, "37756.41140000", 390, "118121.00000000", "21373.05294000", "0" ], [ 1749453420000, "0.18107000", "0.18108000", "0.18088000", "0.18088000", "105142.00000000", 1749453479999, "19028.93349000", 315, "13953.00000000", "2526.01797000", "0" ], [ 1749453480000, "0.18088000", "0.18103000", "0.18088000", "0.18093000", "330005.00000000", 1749453539999, "59711.93717000", 405, "283587.00000000", "51310.64824000", "0" ], [ 1749453540000, "0.18093000", "0.18094000", "0.18082000", "0.18089000", "242761.00000000", 1749453599999, "43913.86024000", 354, "133879.00000000", "24216.54907000", "0" ], [ 1749453600000, "0.18089000", "0.18092000", "0.18084000", "0.18086000", "186474.00000000", 1749453659999, "33728.33420000", 368, "139269.00000000", "25189.92889000", "0" ], [ 1749453660000, "0.18086000", "0.18087000", "0.18074000", "0.18083000", "185163.00000000", 1749453719999, "33477.56749000", 356, "69022.00000000", "12478.41108000", "0" ], [ 1749453720000, "0.18083000", "0.18084000", "0.18073000", "0.18078000", "193055.00000000", 1749453779999, "34900.59960000", 429, "105209.00000000", "19019.35140000", "0" ], [ 1749453780000, "0.18079000", "0.18081000", "0.18073000", "0.18079000", "187782.00000000", 1749453839999, "33947.62744000", 321, "91861.00000000", "16606.37975000", "0" ], [ 1749453840000, "0.18079000", "0.18091000", "0.18079000", "0.18088000", "101675.00000000", 1749453899999, "18390.35704000", 223, "63030.00000000", "11400.41924000", "0" ], [ 1749453900000, "0.18087000", "0.18087000", "0.18081000", "0.18081000", "193949.00000000", 1749453959999, "35072.91189000", 249, "74444.00000000", "13461.48135000", "0" ], [ 1749453960000, "0.18082000", "0.18089000", "0.18082000", "0.18087000", "76727.00000000", 1749454019999, "13877.12180000", 162, "60882.00000000", "11011.23344000", "0" ], [ 1749454020000, "0.18087000", "0.18099000", "0.18087000", "0.18088000", "107153.00000000", 1749454079999, "19388.49867000", 284, "69024.00000000", "12488.65608000", "0" ], [ 1749454080000, "0.18087000", "0.18090000", "0.18080000", "0.18089000", "351960.00000000", 1749454139999, "63644.49455000", 272, "31073.00000000", "5619.26481000", "0" ], [ 1749454140000, "0.18089000", "0.18090000", "0.18084000", "0.18084000", "38251.00000000", 1749454199999, "6918.67437000", 105, "7160.00000000", "1295.03743000", "0" ], [ 1749454200000, "0.18084000", "0.18103000", "0.18083000", "0.18099000", "317750.00000000", 1749454259999, "57486.23497000", 396, "229451.00000000", "41503.03383000", "0" ], [ 1749454260000, "0.18098000", "0.18110000", "0.18097000", "0.18107000", "625531.00000000", 1749454319999, "113250.92479000", 3137, "235805.00000000", "42691.09551000", "0" ], [ 1749454320000, "0.18106000", "0.18117000", "0.18106000", "0.18111000", "520814.00000000", 1749454379999, "94321.58868000", 1149, "351980.00000000", "63743.55091000", "0" ], [ 1749454380000, "0.18112000", "0.18140000", "0.18111000", "0.18125000", "448928.00000000", 1749454439999, "81396.13997000", 686, "267476.00000000", "48485.26267000", "0" ], [ 1749454440000, "0.18126000", "0.18129000", "0.18109000", "0.18111000", "134789.00000000", 1749454499999, "24426.41139000", 325, "100748.00000000", "18258.89973000", "0" ], [ 1749454500000, "0.18112000", "0.18125000", "0.18105000", "0.18125000", "200699.00000000", 1749454559999, "36351.68457000", 364, "162406.00000000", "29416.76696000", "0" ], [ 1749454560000, "0.18125000", "0.18131000", "0.18123000", "0.18128000", "895771.00000000", 1749454619999, "162385.58136000", 429, "725183.00000000", "131460.31337000", "0" ], [ 1749454620000, "0.18129000", "0.18131000", "0.18124000", "0.18125000", "85771.00000000", 1749454679999, "15548.02399000", 91, "3296.00000000", "597.45258000", "0" ], [ 1749454680000, "0.18125000", "0.18137000", "0.18124000", "0.18128000", "105997.00000000", 1749454739999, "19217.34666000", 198, "83510.00000000", "15140.18213000", "0" ], [ 1749454740000, "0.18129000", "0.18129000", "0.18121000", "0.18121000", "188845.00000000", 1749454799999, "34225.76662000", 177, "25013.00000000", "4533.68230000", "0" ], [ 1749454800000, "0.18120000", "0.18120000", "0.18106000", "0.18111000", "69905.00000000", 1749454859999, "12660.70884000", 241, "51569.00000000", "9339.06058000", "0" ], [ 1749454860000, "0.18111000", "0.18122000", "0.18110000", "0.18113000", "204462.00000000", 1749454919999, "37038.70241000", 219, "108248.00000000", "19607.06668000", "0" ], [ 1749454920000, "0.18114000", "0.18119000", "0.18110000", "0.18116000", "68900.00000000", 1749454979999, "12480.77910000", 242, "58001.00000000", "10506.16559000", "0" ], [ 1749454980000, "0.18117000", "0.18122000", "0.18114000", "0.18119000", "102312.00000000", 1749455039999, "18536.10420000", 190, "63157.00000000", "11442.32360000", "0" ], [ 1749455040000, "0.18119000", "0.18125000", "0.18114000", "0.18124000", "64838.00000000", 1749455099999, "11748.92875000", 224, "41494.00000000", "7518.97727000", "0" ], [ 1749455100000, "0.18125000", "0.18126000", "0.18120000", "0.18120000", "133469.00000000", 1749455159999, "24187.40990000", 202, "27993.00000000", "5073.45195000", "0" ], [ 1749455160000, "0.18120000", "0.18133000", "0.18118000", "0.18131000", "116670.00000000", 1749455219999, "21142.88380000", 288, "77948.00000000", "14125.73573000", "0" ], [ 1749455220000, "0.18132000", "0.18145000", "0.18131000", "0.18137000", "711729.00000000", 1749455279999, "129106.56395000", 350, "512035.00000000", "92878.82541000", "0" ], [ 1749455280000, "0.18136000", "0.18147000", "0.18134000", "0.18139000", "164366.00000000", 1749455339999, "29818.66926000", 192, "37554.00000000", "6811.74518000", "0" ], [ 1749455340000, "0.18139000", "0.18139000", "0.18121000", "0.18121000", "165380.00000000", 1749455399999, "29983.33936000", 203, "80005.00000000", "14501.06715000", "0" ], [ 1749455400000, "0.18122000", "0.18136000", "0.18122000", "0.18133000", "66925.00000000", 1749455459999, "12132.31235000", 149, "42128.00000000", "7635.47834000", "0" ], [ 1749455460000, "0.18134000", "0.18149000", "0.18134000", "0.18143000", "151201.00000000", 1749455519999, "27431.80889000", 197, "71911.00000000", "13044.82557000", "0" ], [ 1749455520000, "0.18144000", "0.18147000", "0.18134000", "0.18135000", "90830.00000000", 1749455579999, "16479.40172000", 133, "59700.00000000", "10831.41332000", "0" ], [ 1749455580000, "0.18135000", "0.18145000", "0.18135000", "0.18136000", "71452.00000000", 1749455639999, "12959.90642000", 164, "58253.00000000", "10565.72919000", "0" ], [ 1749455640000, "0.18136000", "0.18144000", "0.18134000", "0.18144000", "168428.00000000", 1749455699999, "30551.31241000", 168, "143735.00000000", "26072.69004000", "0" ], [ 1749455700000, "0.18144000", "0.18146000", "0.18133000", "0.18145000", "270108.00000000", 1749455759999, "48988.03239000", 204, "242162.00000000", "43918.42063000", "0" ], [ 1749455760000, "0.18146000", "0.18150000", "0.18146000", "0.18147000", "148207.00000000", 1749455819999, "26896.30412000", 81, "103826.00000000", "18842.23826000", "0" ], [ 1749455820000, "0.18148000", "0.18153000", "0.18145000", "0.18146000", "43924.00000000", 1749455879999, "7971.44226000", 120, "19381.00000000", "3517.30155000", "0" ], [ 1749455880000, "0.18146000", "0.18155000", "0.18145000", "0.18155000", "39274.00000000", 1749455939999, "7128.36684000", 106, "18976.00000000", "3443.76316000", "0" ], [ 1749455940000, "0.18155000", "0.18155000", "0.18150000", "0.18151000", "47584.00000000", 1749455999999, "8637.60358000", 64, "19014.00000000", "3451.44078000", "0" ], [ 1749456000000, "0.18151000", "0.18152000", "0.18143000", "0.18145000", "63225.00000000", 1749456059999, "11472.88886000", 123, "33326.00000000", "6047.32729000", "0" ], [ 1749456060000, "0.18146000", "0.18147000", "0.18137000", "0.18141000", "190786.00000000", 1749456119999, "34614.25136000", 198, "92731.00000000", "16822.94704000", "0" ], [ 1749456120000, "0.18141000", "0.18177000", "0.18141000", "0.18167000", "587082.00000000", 1749456179999, "106591.85681000", 625, "481435.00000000", "87400.89083000", "0" ], [ 1749456180000, "0.18167000", "0.18170000", "0.18155000", "0.18155000", "135963.00000000", 1749456239999, "24692.29438000", 316, "93453.00000000", "16971.02850000", "0" ], [ 1749456240000, "0.18155000", "0.18155000", "0.18138000", "0.18141000", "210954.00000000", 1749456299999, "38283.47442000", 207, "158781.00000000", "28816.26935000", "0" ], [ 1749456300000, "0.18142000", "0.18142000", "0.18131000", "0.18133000", "45861.00000000", 1749456359999, "8316.43266000", 136, "18331.00000000", "3323.88139000", "0" ], [ 1749456360000, "0.18133000", "0.18135000", "0.18120000", "0.18135000", "211003.00000000", 1749456419999, "38243.94324000", 196, "85597.00000000", "15513.60736000", "0" ], [ 1749456420000, "0.18135000", "0.18142000", "0.18134000", "0.18138000", "60915.00000000", 1749456479999, "11048.26911000", 130, "52099.00000000", "9449.09649000", "0" ], [ 1749456480000, "0.18139000", "0.18156000", "0.18139000", "0.18144000", "140669.00000000", 1749456539999, "25528.28926000", 237, "47363.00000000", "8592.90683000", "0" ], [ 1749456540000, "0.18144000", "0.18150000", "0.18141000", "0.18141000", "130583.00000000", 1749456599999, "23695.58383000", 204, "54124.00000000", "9820.96370000", "0" ], [ 1749456600000, "0.18141000", "0.18150000", "0.18140000", "0.18144000", "155971.00000000", 1749456659999, "28299.62976000", 224, "52684.00000000", "9558.18541000", "0" ], [ 1749456660000, "0.18143000", "0.18152000", "0.18141000", "0.18142000", "39430.00000000", 1749456719999, "7155.46117000", 246, "20724.00000000", "3760.54340000", "0" ], [ 1749456720000, "0.18142000", "0.18144000", "0.18129000", "0.18134000", "107754.00000000", 1749456779999, "19544.37230000", 305, "44097.00000000", "7997.00924000", "0" ], [ 1749456780000, "0.18133000", "0.18133000", "0.18125000", "0.18128000", "120263.00000000", 1749456839999, "21802.09338000", 202, "47087.00000000", "8534.64784000", "0" ], [ 1749456840000, "0.18128000", "0.18142000", "0.18128000", "0.18138000", "84993.00000000", 1749456899999, "15413.46873000", 253, "67606.00000000", "12259.60608000", "0" ], [ 1749456900000, "0.18137000", "0.18148000", "0.18132000", "0.18137000", "58212.00000000", 1749456959999, "10558.95488000", 375, "24650.00000000", "4471.13959000", "0" ], [ 1749456960000, "0.18137000", "0.18145000", "0.18135000", "0.18144000", "138318.00000000", 1749457019999, "25089.15994000", 222, "119556.00000000", "21685.81329000", "0" ], [ 1749457020000, "0.18145000", "0.18145000", "0.18136000", "0.18138000", "30025.00000000", 1749457079999, "5446.99293000", 179, "10530.00000000", "1910.06462000", "0" ], [ 1749457080000, "0.18137000", "0.18137000", "0.18122000", "0.18133000", "90054.00000000", 1749457139999, "16325.23784000", 277, "52742.00000000", "9560.61334000", "0" ], [ 1749457140000, "0.18133000", "0.18137000", "0.18112000", "0.18114000", "317275.00000000", 1749457199999, "57500.28722000", 370, "66698.00000000", "12092.02953000", "0" ], [ 1749457200000, "0.18113000", "0.18115000", "0.18103000", "0.18103000", "91179.00000000", 1749457259999, "16511.83609000", 322, "37635.00000000", "6815.23962000", "0" ], [ 1749457260000, "0.18103000", "0.18112000", "0.18098000", "0.18108000", "293679.00000000", 1749457319999, "53165.39697000", 350, "212780.00000000", "38522.41875000", "0" ], [ 1749457320000, "0.18107000", "0.18111000", "0.18102000", "0.18103000", "50086.00000000", 1749457379999, "9068.46207000", 178, "25790.00000000", "4669.38672000", "0" ], [ 1749457380000, "0.18102000", "0.18112000", "0.18102000", "0.18107000", "86196.00000000", 1749457439999, "15607.73310000", 149, "31121.00000000", "5634.26459000", "0" ], [ 1749457440000, "0.18106000", "0.18106000", "0.18088000", "0.18102000", "319710.00000000", 1749457499999, "57851.52558000", 347, "135769.00000000", "24562.59513000", "0" ], [ 1749457500000, "0.18102000", "0.18102000", "0.18084000", "0.18096000", "376247.00000000", 1749457559999, "68074.60577000", 389, "94178.00000000", "17037.51883000", "0" ], [ 1749457560000, "0.18095000", "0.18104000", "0.18095000", "0.18096000", "98546.00000000", 1749457619999, "17835.86788000", 199, "72841.00000000", "13183.07505000", "0" ], [ 1749457620000, "0.18095000", "0.18106000", "0.18093000", "0.18103000", "134829.00000000", 1749457679999, "24403.52063000", 218, "98987.00000000", "17915.93070000", "0" ], [ 1749457680000, "0.18103000", "0.18112000", "0.18101000", "0.18109000", "262342.00000000", 1749457739999, "47499.46809000", 237, "82856.00000000", "15001.52803000", "0" ], [ 1749457740000, "0.18110000", "0.18111000", "0.18107000", "0.18107000", "48124.00000000", 1749457799999, "8715.17995000", 78, "36769.00000000", "6658.89508000", "0" ], [ 1749457800000, "0.18107000", "0.18109000", "0.18087000", "0.18092000", "121523.00000000", 1749457859999, "21993.57486000", 301, "70742.00000000", "12800.50021000", "0" ], [ 1749457860000, "0.18092000", "0.18092000", "0.18083000", "0.18083000", "77119.00000000", 1749457919999, "13948.83600000", 217, "41434.00000000", "7494.08277000", "0" ], [ 1749457920000, "0.18084000", "0.18093000", "0.18082000", "0.18085000", "148250.00000000", 1749457979999, "26816.10773000", 243, "68062.00000000", "12309.92362000", "0" ], [ 1749457980000, "0.18085000", "0.18098000", "0.18083000", "0.18097000", "182314.00000000", 1749458039999, "32975.83609000", 218, "165955.00000000", "30016.01411000", "0" ], [ 1749458040000, "0.18098000", "0.18107000", "0.18098000", "0.18107000", "222761.00000000", 1749458099999, "40317.60221000", 207, "191374.00000000", "34636.28311000", "0" ], [ 1749458100000, "0.18108000", "0.18139000", "0.18108000", "0.18139000", "161456.00000000", 1749458159999, "29261.21320000", 442, "93484.00000000", "16942.53108000", "0" ], [ 1749458160000, "0.18139000", "0.18157000", "0.18133000", "0.18154000", "317063.00000000", 1749458219999, "57542.78729000", 522, "210964.00000000", "38287.42485000", "0" ], [ 1749458220000, "0.18155000", "0.18163000", "0.18151000", "0.18156000", "373627.00000000", 1749458279999, "67839.11673000", 480, "205462.00000000", "37306.09277000", "0" ], [ 1749458280000, "0.18155000", "0.18163000", "0.18155000", "0.18158000", "120240.00000000", 1749458339999, "21834.56609000", 194, "38840.00000000", "7052.49340000", "0" ], [ 1749458340000, "0.18158000", "0.18164000", "0.18157000", "0.18160000", "136617.00000000", 1749458399999, "24810.20329000", 225, "103144.00000000", "18731.04410000", "0" ], [ 1749458400000, "0.18160000", "0.18160000", "0.18137000", "0.18144000", "153453.00000000", 1749458459999, "27846.60125000", 410, "52660.00000000", "9554.12787000", "0" ], [ 1749458460000, "0.18145000", "0.18152000", "0.18145000", "0.18152000", "45513.00000000", 1749458519999, "8259.42181000", 137, "37953.00000000", "6887.43368000", "0" ], [ 1749458520000, "0.18151000", "0.18161000", "0.18150000", "0.18158000", "54045.00000000", 1749458579999, "9811.90410000", 190, "38229.00000000", "6940.37110000", "0" ], [ 1749458580000, "0.18157000", "0.18168000", "0.18157000", "0.18168000", "60601.00000000", 1749458639999, "11006.34375000", 113, "58216.00000000", "10573.22551000", "0" ], [ 1749458640000, "0.18167000", "0.18167000", "0.18156000", "0.18162000", "341081.00000000", 1749458699999, "61948.67359000", 220, "114089.00000000", "20718.15650000", "0" ], [ 1749458700000, "0.18161000", "0.18161000", "0.18152000", "0.18152000", "304650.00000000", 1749458759999, "55319.19066000", 362, "109639.00000000", "19906.57478000", "0" ], [ 1749458760000, "0.18151000", "0.18151000", "0.18141000", "0.18149000", "715744.00000000", 1749458819999, "129881.59856000", 297, "22944.00000000", "4163.48761000", "0" ], [ 1749458820000, "0.18148000", "0.18166000", "0.18144000", "0.18166000", "308110.00000000", 1749458879999, "55929.23327000", 418, "204039.00000000", "37037.57618000", "0" ], [ 1749458880000, "0.18167000", "0.18179000", "0.18167000", "0.18175000", "227607.00000000", 1749458939999, "41365.36055000", 441, "164385.00000000", "29875.79612000", "0" ], [ 1749458940000, "0.18176000", "0.18193000", "0.18176000", "0.18189000", "311933.00000000", 1749458999999, "56725.19624000", 483, "172652.00000000", "31397.98994000", "0" ], [ 1749459000000, "0.18189000", "0.18198000", "0.18180000", "0.18183000", "188317.00000000", 1749459059999, "34259.72796000", 496, "140317.00000000", "25528.56437000", "0" ], [ 1749459060000, "0.18183000", "0.18192000", "0.18177000", "0.18192000", "131964.00000000", 1749459119999, "23991.66572000", 399, "78488.00000000", "14270.19322000", "0" ], [ 1749459120000, "0.18191000", "0.18197000", "0.18188000", "0.18196000", "687794.00000000", 1749459179999, "125116.49728000", 346, "598976.00000000", "108957.62323000", "0" ], [ 1749459180000, "0.18195000", "0.18203000", "0.18195000", "0.18203000", "538882.00000000", 1749459239999, "98077.09525000", 226, "505071.00000000", "91924.05430000", "0" ], [ 1749459240000, "0.18202000", "0.18224000", "0.18202000", "0.18223000", "222319.00000000", 1749459299999, "40484.13185000", 375, "185501.00000000", "33780.85506000", "0" ], [ 1749459300000, "0.18223000", "0.18230000", "0.18214000", "0.18216000", "308620.00000000", 1749459359999, "56231.78610000", 412, "184784.00000000", "33664.86425000", "0" ], [ 1749459360000, "0.18215000", "0.18215000", "0.18202000", "0.18206000", "218559.00000000", 1749459419999, "39793.98320000", 335, "113906.00000000", "20739.25372000", "0" ], [ 1749459420000, "0.18207000", "0.18224000", "0.18207000", "0.18224000", "222786.00000000", 1749459479999, "40585.25856000", 539, "164081.00000000", "29888.52573000", "0" ], [ 1749459480000, "0.18224000", "0.18231000", "0.18220000", "0.18231000", "295997.00000000", 1749459539999, "53945.09535000", 292, "216317.00000000", "39422.53097000", "0" ], [ 1749459540000, "0.18230000", "0.18230000", "0.18216000", "0.18222000", "172776.00000000", 1749459599999, "31482.03728000", 299, "85827.00000000", "15636.56362000", "0" ], [ 1749459600000, "0.18222000", "0.18222000", "0.18205000", "0.18207000", "661162.00000000", 1749459659999, "120399.38651000", 428, "569217.00000000", "103651.04834000", "0" ], [ 1749459660000, "0.18207000", "0.18209000", "0.18201000", "0.18206000", "205309.00000000", 1749459719999, "37372.53999000", 333, "105994.00000000", "19294.11071000", "0" ], [ 1749459720000, "0.18205000", "0.18208000", "0.18197000", "0.18204000", "626167.00000000", 1749459779999, "113991.48302000", 453, "259148.00000000", "47174.46057000", "0" ], [ 1749459780000, "0.18204000", "0.18205000", "0.18193000", "0.18194000", "55567.00000000", 1749459839999, "10112.99435000", 159, "22067.00000000", "4016.42929000", "0" ], [ 1749459840000, "0.18193000", "0.18194000", "0.18191000", "0.18192000", "76471.00000000", 1749459899999, "13911.44572000", 157, "63148.00000000", "11487.54857000", "0" ], [ 1749459900000, "0.18192000", "0.18199000", "0.18188000", "0.18199000", "132429.00000000", 1749459959999, "24088.71566000", 221, "116428.00000000", "21178.19089000", "0" ], [ 1749459960000, "0.18200000", "0.18205000", "0.18196000", "0.18201000", "81722.00000000", 1749460019999, "14874.45191000", 253, "40429.00000000", "7358.37221000", "0" ], [ 1749460020000, "0.18200000", "0.18200000", "0.18195000", "0.18195000", "68617.00000000", 1749460079999, "12485.96408000", 163, "24000.00000000", "4367.05411000", "0" ], [ 1749460080000, "0.18194000", "0.18198000", "0.18193000", "0.18193000", "135534.00000000", 1749460139999, "24660.92369000", 144, "79610.00000000", "14485.10813000", "0" ], [ 1749460140000, "0.18193000", "0.18193000", "0.18181000", "0.18191000", "138636.00000000", 1749460199999, "25211.92319000", 365, "113438.00000000", "20628.81803000", "0" ], [ 1749460200000, "0.18191000", "0.18197000", "0.18188000", "0.18188000", "129565.00000000", 1749460259999, "23572.77301000", 268, "49634.00000000", "9030.11032000", "0" ], [ 1749460260000, "0.18188000", "0.18205000", "0.18188000", "0.18205000", "63947.00000000", 1749460319999, "11636.17832000", 216, "56325.00000000", "10249.29689000", "0" ], [ 1749460320000, "0.18204000", "0.18240000", "0.18204000", "0.18238000", "695438.00000000", 1749460379999, "126682.32588000", 562, "540886.00000000", "98535.77764000", "0" ], [ 1749460380000, "0.18239000", "0.18247000", "0.18223000", "0.18231000", "541214.00000000", 1749460439999, "98684.37361000", 543, "343393.00000000", "62608.44452000", "0" ], [ 1749460440000, "0.18232000", "0.18237000", "0.18225000", "0.18232000", "190283.00000000", 1749460499999, "34685.93278000", 326, "120847.00000000", "22028.72025000", "0" ], [ 1749460500000, "0.18233000", "0.18239000", "0.18226000", "0.18239000", "451015.00000000", 1749460559999, "82227.44844000", 363, "374885.00000000", "68344.45496000", "0" ], [ 1749460560000, "0.18239000", "0.18239000", "0.18218000", "0.18222000", "1218442.00000000", 1749460619999, "222096.73840000", 511, "101725.00000000", "18540.37800000", "0" ], [ 1749460620000, "0.18223000", "0.18224000", "0.18210000", "0.18214000", "122969.00000000", 1749460679999, "22401.86972000", 412, "77713.00000000", "14156.85710000", "0" ], [ 1749460680000, "0.18215000", "0.18221000", "0.18200000", "0.18200000", "1307051.00000000", 1749460739999, "238091.75250000", 608, "1222994.00000000", "222785.57361000", "0" ], [ 1749460740000, "0.18200000", "0.18210000", "0.18197000", "0.18204000", "211280.00000000", 1749460799999, "38452.06142000", 354, "52174.00000000", "9496.11889000", "0" ], [ 1749460800000, "0.18203000", "0.18204000", "0.18194000", "0.18197000", "170474.00000000", 1749460859999, "31026.31191000", 357, "38724.00000000", "7047.17540000", "0" ], [ 1749460860000, "0.18197000", "0.18206000", "0.18196000", "0.18197000", "57903.00000000", 1749460919999, "10538.04641000", 270, "41398.00000000", "7533.98276000", "0" ], [ 1749460920000, "0.18196000", "0.18204000", "0.18191000", "0.18200000", "105628.00000000", 1749460979999, "19219.79662000", 391, "73932.00000000", "13452.00927000", "0" ], [ 1749460980000, "0.18200000", "0.18210000", "0.18200000", "0.18206000", "112589.00000000", 1749461039999, "20494.91573000", 366, "87792.00000000", "15980.62172000", "0" ], [ 1749461040000, "0.18205000", "0.18208000", "0.18197000", "0.18204000", "156631.00000000", 1749461099999, "28510.69884000", 348, "75851.00000000", "13805.87722000", "0" ], [ 1749461100000, "0.18205000", "0.18241000", "0.18205000", "0.18240000", "310408.00000000", 1749461159999, "56587.70532000", 586, "258323.00000000", "47093.56694000", "0" ], [ 1749461160000, "0.18241000", "0.18250000", "0.18239000", "0.18250000", "369667.00000000", 1749461219999, "67446.01936000", 510, "339860.00000000", "62007.84112000", "0" ], [ 1749461220000, "0.18251000", "0.18264000", "0.18251000", "0.18254000", "227515.00000000", 1749461279999, "41539.63380000", 467, "154507.00000000", "28209.49401000", "0" ], [ 1749461280000, "0.18253000", "0.18273000", "0.18249000", "0.18268000", "306586.00000000", 1749461339999, "55989.89426000", 456, "239249.00000000", "43690.66736000", "0" ], [ 1749461340000, "0.18268000", "0.18281000", "0.18255000", "0.18277000", "601165.00000000", 1749461399999, "109810.31667000", 931, "392296.00000000", "71658.15350000", "0" ], [ 1749461400000, "0.18277000", "0.18293000", "0.18274000", "0.18290000", "921769.00000000", 1749461459999, "168532.49938000", 887, "550140.00000000", "100585.93737000", "0" ], [ 1749461460000, "0.18290000", "0.18301000", "0.18285000", "0.18291000", "691691.00000000", 1749461519999, "126541.81838000", 626, "492654.00000000", "90132.93685000", "0" ], [ 1749461520000, "0.18290000", "0.18304000", "0.18289000", "0.18292000", "1336190.00000000", 1749461579999, "244472.14020000", 468, "862227.00000000", "157742.55909000", "0" ], [ 1749461580000, "0.18293000", "0.18304000", "0.18289000", "0.18304000", "246616.00000000", 1749461639999, "45119.65640000", 375, "161778.00000000", "29597.92734000", "0" ], [ 1749461640000, "0.18305000", "0.18320000", "0.18304000", "0.18312000", "512536.00000000", 1749461699999, "93870.88058000", 648, "405240.00000000", "74219.17929000", "0" ], [ 1749461700000, "0.18312000", "0.18327000", "0.18311000", "0.18320000", "477660.00000000", 1749461759999, "87518.26769000", 462, "181887.00000000", "33320.95237000", "0" ], [ 1749461760000, "0.18319000", "0.18330000", "0.18306000", "0.18307000", "2106729.00000000", 1749461819999, "386058.13720000", 688, "1508669.00000000", "276444.09970000", "0" ], [ 1749461820000, "0.18307000", "0.18345000", "0.18306000", "0.18341000", "611578.00000000", 1749461879999, "112032.15625000", 951, "506130.00000000", "92706.31124000", "0" ], [ 1749461880000, "0.18340000", "0.18368000", "0.18336000", "0.18368000", "680558.00000000", 1749461939999, "124918.38767000", 896, "435084.00000000", "79869.14208000", "0" ], [ 1749461940000, "0.18367000", "0.18384000", "0.18367000", "0.18382000", "696632.00000000", 1749461999999, "128015.22358000", 1083, "450674.00000000", "82815.25900000", "0" ], [ 1749462000000, "0.18383000", "0.18429000", "0.18383000", "0.18428000", "1557600.00000000", 1749462059999, "286645.23013000", 1902, "1138877.00000000", "209551.94584000", "0" ], [ 1749462060000, "0.18428000", "0.18442000", "0.18418000", "0.18434000", "777716.00000000", 1749462119999, "143353.27497000", 1567, "340158.00000000", "62698.27814000", "0" ], [ 1749462120000, "0.18434000", "0.18478000", "0.18420000", "0.18462000", "2527262.00000000", 1749462179999, "466516.22568000", 2273, "1958150.00000000", "361463.92881000", "0" ], [ 1749462180000, "0.18463000", "0.18520000", "0.18442000", "0.18499000", "1669707.00000000", 1749462239999, "308594.22218000", 2402, "1170228.00000000", "216257.07462000", "0" ], [ 1749462240000, "0.18500000", "0.18510000", "0.18476000", "0.18482000", "1324851.00000000", 1749462299999, "244931.27339000", 1798, "842386.00000000", "155748.14024000", "0" ], [ 1749462300000, "0.18482000", "0.18542000", "0.18473000", "0.18527000", "1810506.00000000", 1749462359999, "335269.06382000", 2351, "1391728.00000000", "257701.57441000", "0" ], [ 1749462360000, "0.18527000", "0.18584000", "0.18513000", "0.18570000", "2445996.00000000", 1749462419999, "453838.81320000", 3157, "1650692.00000000", "306270.03497000", "0" ], [ 1749462420000, "0.18571000", "0.18572000", "0.18531000", "0.18542000", "2272016.00000000", 1749462479999, "421417.21469000", 2007, "1402702.00000000", "260130.06708000", "0" ], [ 1749462480000, "0.18541000", "0.18542000", "0.18496000", "0.18506000", "2208413.00000000", 1749462539999, "408973.45933000", 1799, "802929.00000000", "148652.91661000", "0" ], [ 1749462540000, "0.18505000", "0.18507000", "0.18486000", "0.18494000", "730625.00000000", 1749462599999, "135125.24996000", 1040, "576767.00000000", "106665.63098000", "0" ], [ 1749462600000, "0.18494000", "0.18510000", "0.18488000", "0.18506000", "443885.00000000", 1749462659999, "82107.87178000", 901, "244280.00000000", "45185.09056000", "0" ], [ 1749462660000, "0.18506000", "0.18547000", "0.18505000", "0.18528000", "1816528.00000000", 1749462719999, "336699.49035000", 1351, "809734.00000000", "150059.49878000", "0" ], [ 1749462720000, "0.18527000", "0.18531000", "0.18517000", "0.18526000", "404935.00000000", 1749462779999, "75013.45162000", 926, "168000.00000000", "31118.08916000", "0" ], [ 1749462780000, "0.18525000", "0.18525000", "0.18487000", "0.18487000", "965678.00000000", 1749462839999, "178628.56996000", 783, "751614.00000000", "139038.25346000", "0" ], [ 1749462840000, "0.18487000", "0.18489000", "0.18465000", "0.18477000", "657950.00000000", 1749462899999, "121571.76142000", 896, "305589.00000000", "56471.54286000", "0" ], [ 1749462900000, "0.18476000", "0.18492000", "0.18470000", "0.18477000", "567268.00000000", 1749462959999, "104850.25906000", 576, "269205.00000000", "49749.50541000", "0" ], [ 1749462960000, "0.18477000", "0.18481000", "0.18460000", "0.18466000", "771002.00000000", 1749463019999, "142425.96619000", 538, "292305.00000000", "53988.84783000", "0" ], [ 1749463020000, "0.18466000", "0.18468000", "0.18449000", "0.18456000", "567350.00000000", 1749463079999, "104717.73818000", 641, "266336.00000000", "49163.36320000", "0" ], [ 1749463080000, "0.18457000", "0.18457000", "0.18440000", "0.18441000", "224328.00000000", 1749463139999, "41386.07734000", 281, "95747.00000000", "17667.05782000", "0" ], [ 1749463140000, "0.18441000", "0.18445000", "0.18433000", "0.18440000", "296212.00000000", 1749463199999, "54617.34101000", 448, "205839.00000000", "37954.74678000", "0" ], [ 1749463200000, "0.18440000", "0.18455000", "0.18440000", "0.18444000", "403767.00000000", 1749463259999, "74484.88972000", 590, "140861.00000000", "25985.20607000", "0" ], [ 1749463260000, "0.18445000", "0.18448000", "0.18426000", "0.18429000", "462050.00000000", 1749463319999, "85198.08373000", 531, "319819.00000000", "58968.40199000", "0" ], [ 1749463320000, "0.18430000", "0.18437000", "0.18413000", "0.18415000", "1709967.00000000", 1749463379999, "314949.30340000", 926, "383814.00000000", "70697.10382000", "0" ], [ 1749463380000, "0.18415000", "0.18417000", "0.18370000", "0.18385000", "4362824.00000000", 1749463439999, "802169.18280000", 1479, "1019578.00000000", "187463.56601000", "0" ], [ 1749463440000, "0.18385000", "0.18388000", "0.18381000", "0.18384000", "1535902.00000000", 1749463499999, "282375.05705000", 586, "603525.00000000", "110945.55228000", "0" ], [ 1749463500000, "0.18384000", "0.18426000", "0.18383000", "0.18415000", "545951.00000000", 1749463559999, "100486.72763000", 773, "402611.00000000", "74093.62572000", "0" ], [ 1749463560000, "0.18416000", "0.18427000", "0.18405000", "0.18409000", "436045.00000000", 1749463619999, "80325.81712000", 916, "252405.00000000", "46497.20806000", "0" ], [ 1749463620000, "0.18408000", "0.18424000", "0.18401000", "0.18419000", "479923.00000000", 1749463679999, "88337.16691000", 697, "212661.00000000", "39147.24872000", "0" ], [ 1749463680000, "0.18419000", "0.18419000", "0.18392000", "0.18392000", "717175.00000000", 1749463739999, "131986.36674000", 652, "347435.00000000", "63962.69854000", "0" ], [ 1749463740000, "0.18391000", "0.18392000", "0.18379000", "0.18388000", "328009.00000000", 1749463799999, "60312.01371000", 409, "198782.00000000", "36550.42061000", "0" ], [ 1749463800000, "0.18387000", "0.18417000", "0.18387000", "0.18417000", "483213.00000000", 1749463859999, "88902.00387000", 630, "295062.00000000", "54286.98460000", "0" ], [ 1749463860000, "0.18418000", "0.18442000", "0.18418000", "0.18437000", "465123.00000000", 1749463919999, "85746.71242000", 614, "367025.00000000", "67663.17089000", "0" ], [ 1749463920000, "0.18437000", "0.18452000", "0.18431000", "0.18443000", "346524.00000000", 1749463979999, "63891.56376000", 831, "149571.00000000", "27576.56299000", "0" ], [ 1749463980000, "0.18444000", "0.18508000", "0.18443000", "0.18500000", "7386452.00000000", 1749464039999, "1366178.24205000", 1910, "2541733.00000000", "469963.31326000", "0" ], [ 1749464040000, "0.18500000", "0.18563000", "0.18500000", "0.18538000", "7598768.00000000", 1749464099999, "1408302.04162000", 2963, "2930210.00000000", "543116.55214000", "0" ], [ 1749464100000, "0.18537000", "0.18592000", "0.18537000", "0.18566000", "2009141.00000000", 1749464159999, "373008.71233000", 2710, "1358019.00000000", "252116.18709000", "0" ], [ 1749464160000, "0.18567000", "0.18576000", "0.18536000", "0.18538000", "1118608.00000000", 1749464219999, "207596.40356000", 1899, "604268.00000000", "112137.48692000", "0" ], [ 1749464220000, "0.18537000", "0.18565000", "0.18518000", "0.18555000", "886098.00000000", 1749464279999, "164302.21905000", 1713, "534938.00000000", "99183.76824000", "0" ], [ 1749464280000, "0.18554000", "0.18564000", "0.18524000", "0.18550000", "794879.00000000", 1749464339999, "147380.51892000", 1464, "461163.00000000", "85510.17091000", "0" ], [ 1749464340000, "0.18550000", "0.18556000", "0.18522000", "0.18529000", "1399333.00000000", 1749464399999, "259430.35872000", 1152, "557033.00000000", "103240.28431000", "0" ], [ 1749464400000, "0.18529000", "0.18549000", "0.18521000", "0.18543000", "7272376.00000000", 1749464459999, "1347983.12094000", 1220, "6843650.00000000", "1268509.27197000", "0" ], [ 1749464460000, "0.18542000", "0.18546000", "0.18512000", "0.18514000", "844051.00000000", 1749464519999, "156312.95202000", 1197, "319018.00000000", "59073.08339000", "0" ], [ 1749464520000, "0.18513000", "0.18524000", "0.18494000", "0.18524000", "3553135.00000000", 1749464579999, "657574.14295000", 1399, "2732144.00000000", "505661.20022000", "0" ], [ 1749464580000, "0.18524000", "0.18554000", "0.18508000", "0.18524000", "819604.00000000", 1749464639999, "151929.18825000", 1446, "350262.00000000", "64924.65482000", "0" ], [ 1749464640000, "0.18525000", "0.18555000", "0.18519000", "0.18551000", "813264.00000000", 1749464699999, "150732.07604000", 1297, "358343.00000000", "66412.17876000", "0" ], [ 1749464700000, "0.18551000", "0.18581000", "0.18535000", "0.18546000", "2969821.00000000", 1749464759999, "551011.14983000", 1590, "1433898.00000000", "266098.98444000", "0" ], [ 1749464760000, "0.18545000", "0.18550000", "0.18521000", "0.18536000", "4316161.00000000", 1749464819999, "800261.95002000", 1521, "2990101.00000000", "554320.30386000", "0" ], [ 1749464820000, "0.18537000", "0.18541000", "0.18521000", "0.18521000", "591164.00000000", 1749464879999, "109552.16930000", 728, "239202.00000000", "44329.51451000", "0" ], [ 1749464880000, "0.18521000", "0.18538000", "0.18520000", "0.18538000", "1226229.00000000", 1749464939999, "227233.41819000", 893, "357658.00000000", "66272.82235000", "0" ], [ 1749464940000, "0.18538000", "0.18545000", "0.18525000", "0.18540000", "601318.00000000", 1749464999999, "111467.97856000", 632, "362687.00000000", "67226.13140000", "0" ], [ 1749465000000, "0.18541000", "0.18564000", "0.18541000", "0.18554000", "1515860.00000000", 1749465059999, "281250.75081000", 1196, "533373.00000000", "98961.94137000", "0" ], [ 1749465060000, "0.18554000", "0.18566000", "0.18551000", "0.18566000", "838637.00000000", 1749465119999, "155643.70879000", 1111, "612400.00000000", "113658.30438000", "0" ], [ 1749465120000, "0.18565000", "0.18579000", "0.18562000", "0.18574000", "894105.00000000", 1749465179999, "166064.29684000", 902, "306848.00000000", "56981.22572000", "0" ], [ 1749465180000, "0.18574000", "0.18612000", "0.18572000", "0.18599000", "1475385.00000000", 1749465239999, "274360.15827000", 1543, "1245074.00000000", "231535.80747000", "0" ], [ 1749465240000, "0.18599000", "0.18609000", "0.18561000", "0.18578000", "1695384.00000000", 1749465299999, "315079.09379000", 1364, "664869.00000000", "123559.36637000", "0" ], [ 1749465300000, "0.18578000", "0.18601000", "0.18575000", "0.18595000", "807811.00000000", 1749465359999, "150178.05224000", 1507, "523224.00000000", "97273.39900000", "0" ], [ 1749465360000, "0.18595000", "0.18601000", "0.18582000", "0.18584000", "441007.00000000", 1749465419999, "81991.94392000", 781, "270142.00000000", "50228.20019000", "0" ], [ 1749465420000, "0.18585000", "0.18596000", "0.18577000", "0.18590000", "774482.00000000", 1749465479999, "143950.06796000", 1281, "479176.00000000", "89059.61044000", "0" ], [ 1749465480000, "0.18591000", "0.18621000", "0.18577000", "0.18588000", "2889742.00000000", 1749465539999, "537735.38058000", 1477, "2508485.00000000", "466826.09665000", "0" ], [ 1749465540000, "0.18587000", "0.18589000", "0.18569000", "0.18578000", "206563.00000000", 1749465599999, "38375.20276000", 585, "92554.00000000", "17192.65886000", "0" ], [ 1749465600000, "0.18578000", "0.18578000", "0.18542000", "0.18565000", "927568.00000000", 1749465659999, "172157.81117000", 846, "387718.00000000", "71959.89888000", "0" ], [ 1749465660000, "0.18565000", "0.18575000", "0.18564000", "0.18566000", "360084.00000000", 1749465719999, "66870.77628000", 449, "185833.00000000", "34510.27728000", "0" ], [ 1749465720000, "0.18566000", "0.18605000", "0.18566000", "0.18602000", "481521.00000000", 1749465779999, "89529.92276000", 846, "339368.00000000", "63092.06881000", "0" ], [ 1749465780000, "0.18602000", "0.18617000", "0.18594000", "0.18612000", "427773.00000000", 1749465839999, "79594.16887000", 830, "276793.00000000", "51499.35862000", "0" ], [ 1749465840000, "0.18611000", "0.18614000", "0.18596000", "0.18605000", "423486.00000000", 1749465899999, "78799.22180000", 763, "272416.00000000", "50688.19356000", "0" ], [ 1749465900000, "0.18604000", "0.18612000", "0.18595000", "0.18610000", "332825.00000000", 1749465959999, "61917.45490000", 957, "251048.00000000", "46704.01069000", "0" ], [ 1749465960000, "0.18610000", "0.18620000", "0.18610000", "0.18616000", "374715.00000000", 1749466019999, "69762.61344000", 423, "301744.00000000", "56179.25340000", "0" ], [ 1749466020000, "0.18617000", "0.18646000", "0.18612000", "0.18629000", "807840.00000000", 1749466079999, "150535.97980000", 1350, "500043.00000000", "93176.05201000", "0" ], [ 1749466080000, "0.18629000", "0.18644000", "0.18625000", "0.18626000", "559396.00000000", 1749466139999, "104241.13569000", 766, "178425.00000000", "33246.59067000", "0" ], [ 1749466140000, "0.18626000", "0.18632000", "0.18595000", "0.18601000", "330760.00000000", 1749466199999, "61577.57692000", 717, "123619.00000000", "23007.89691000", "0" ], [ 1749466200000, "0.18600000", "0.18602000", "0.18583000", "0.18597000", "454152.00000000", 1749466259999, "84452.83295000", 677, "165930.00000000", "30850.98700000", "0" ], [ 1749466260000, "0.18598000", "0.18599000", "0.18577000", "0.18581000", "367926.00000000", 1749466319999, "68367.17893000", 473, "203572.00000000", "37824.98339000", "0" ], [ 1749466320000, "0.18581000", "0.18588000", "0.18572000", "0.18578000", "602822.00000000", 1749466379999, "111995.40172000", 546, "304336.00000000", "56531.48143000", "0" ], [ 1749466380000, "0.18579000", "0.18585000", "0.18575000", "0.18579000", "356623.00000000", 1749466439999, "66257.08103000", 371, "71167.00000000", "13222.18747000", "0" ], [ 1749466440000, "0.18578000", "0.18593000", "0.18574000", "0.18591000", "207250.00000000", 1749466499999, "38506.76145000", 370, "119338.00000000", "22172.80215000", "0" ], [ 1749466500000, "0.18590000", "0.18593000", "0.18587000", "0.18587000", "331386.00000000", 1749466559999, "61605.46433000", 249, "231401.00000000", "43018.83826000", "0" ], [ 1749466560000, "0.18587000", "0.18587000", "0.18567000", "0.18579000", "164087.00000000", 1749466619999, "30477.28095000", 388, "33406.00000000", "6203.83242000", "0" ], [ 1749466620000, "0.18578000", "0.18583000", "0.18569000", "0.18577000", "444525.00000000", 1749466679999, "82575.95639000", 389, "168702.00000000", "31333.45143000", "0" ], [ 1749466680000, "0.18577000", "0.18594000", "0.18573000", "0.18592000", "1383712.00000000", 1749466739999, "257053.82689000", 516, "1253773.00000000", "232909.66830000", "0" ], [ 1749466740000, "0.18592000", "0.18597000", "0.18582000", "0.18597000", "635381.00000000", 1749466799999, "118124.71048000", 445, "163924.00000000", "30475.43291000", "0" ], [ 1749466800000, "0.18598000", "0.18625000", "0.18588000", "0.18625000", "905216.00000000", 1749466859999, "168388.63650000", 1126, "311132.00000000", "57873.82250000", "0" ], [ 1749466860000, "0.18625000", "0.18625000", "0.18579000", "0.18587000", "925980.00000000", 1749466919999, "172252.18870000", 948, "562467.00000000", "104631.03914000", "0" ], [ 1749466920000, "0.18586000", "0.18586000", "0.18569000", "0.18574000", "330404.00000000", 1749466979999, "61374.71974000", 543, "119838.00000000", "22258.68106000", "0" ], [ 1749466980000, "0.18574000", "0.18577000", "0.18566000", "0.18573000", "1348924.00000000", 1749467039999, "250504.20823000", 579, "598484.00000000", "111138.52467000", "0" ], [ 1749467040000, "0.18572000", "0.18573000", "0.18552000", "0.18571000", "405040.00000000", 1749467099999, "75197.10191000", 637, "79393.00000000", "14735.73818000", "0" ], [ 1749467100000, "0.18570000", "0.18570000", "0.18509000", "0.18518000", "1459549.00000000", 1749467159999, "270576.58792000", 1322, "480930.00000000", "89107.03840000", "0" ], [ 1749467160000, "0.18518000", "0.18530000", "0.18513000", "0.18516000", "803705.00000000", 1749467219999, "148854.99683000", 852, "401621.00000000", "74377.31095000", "0" ], [ 1749467220000, "0.18516000", "0.18520000", "0.18507000", "0.18513000", "1033028.00000000", 1749467279999, "191241.36604000", 673, "230401.00000000", "42660.53058000", "0" ], [ 1749467280000, "0.18512000", "0.18523000", "0.18507000", "0.18523000", "1406921.00000000", 1749467339999, "260516.22499000", 745, "556487.00000000", "103043.13523000", "0" ], [ 1749467340000, "0.18523000", "0.18545000", "0.18516000", "0.18544000", "467989.00000000", 1749467399999, "86724.97339000", 762, "335921.00000000", "62250.21974000", "0" ], [ 1749467400000, "0.18544000", "0.18545000", "0.18533000", "0.18538000", "306400.00000000", 1749467459999, "56797.55045000", 631, "138970.00000000", "25760.58287000", "0" ], [ 1749467460000, "0.18537000", "0.18548000", "0.18525000", "0.18542000", "724601.00000000", 1749467519999, "134341.53246000", 683, "159062.00000000", "29479.26633000", "0" ], [ 1749467520000, "0.18542000", "0.18557000", "0.18532000", "0.18555000", "178297.00000000", 1749467579999, "33064.87832000", 516, "92707.00000000", "17192.09876000", "0" ], [ 1749467580000, "0.18555000", "0.18566000", "0.18542000", "0.18562000", "548758.00000000", 1749467639999, "101803.05485000", 1004, "174497.00000000", "32375.64237000", "0" ], [ 1749467640000, "0.18562000", "0.18583000", "0.18562000", "0.18582000", "2698679.00000000", 1749467699999, "501198.51600000", 825, "1194601.00000000", "221844.49127000", "0" ], [ 1749467700000, "0.18582000", "0.18608000", "0.18578000", "0.18601000", "581995.00000000", 1749467759999, "108238.73885000", 1123, "503117.00000000", "93570.22154000", "0" ], [ 1749467760000, "0.18602000", "0.18616000", "0.18549000", "0.18549000", "1811275.00000000", 1749467819999, "336706.89149000", 2170, "676596.00000000", "125755.22378000", "0" ], [ 1749467820000, "0.18549000", "0.18582000", "0.18539000", "0.18582000", "1178314.00000000", 1749467879999, "218596.44637000", 1655, "416185.00000000", "77216.70747000", "0" ], [ 1749467880000, "0.18583000", "0.18592000", "0.18569000", "0.18585000", "237850.00000000", 1749467939999, "44192.01894000", 1080, "131940.00000000", "24514.86177000", "0" ], [ 1749467940000, "0.18584000", "0.18592000", "0.18550000", "0.18558000", "312201.00000000", 1749467999999, "57979.11558000", 1105, "139417.00000000", "25889.35476000", "0" ], [ 1749468000000, "0.18558000", "0.18562000", "0.18545000", "0.18556000", "351640.00000000", 1749468059999, "65241.77365000", 711, "121205.00000000", "22484.78013000", "0" ], [ 1749468060000, "0.18557000", "0.18584000", "0.18553000", "0.18583000", "501593.00000000", 1749468119999, "93138.66312000", 643, "330334.00000000", "61343.47952000", "0" ], [ 1749468120000, "0.18584000", "0.18587000", "0.18572000", "0.18583000", "273869.00000000", 1749468179999, "50888.36176000", 530, "203477.00000000", "37807.66185000", "0" ], [ 1749468180000, "0.18583000", "0.18593000", "0.18582000", "0.18582000", "637444.00000000", 1749468239999, "118476.36848000", 567, "573245.00000000", "106544.39435000", "0" ], [ 1749468240000, "0.18581000", "0.18583000", "0.18565000", "0.18575000", "223524.00000000", 1749468299999, "41528.09556000", 405, "63563.00000000", "11806.32194000", "0" ], [ 1749468300000, "0.18575000", "0.18584000", "0.18567000", "0.18579000", "340750.00000000", 1749468359999, "63295.97315000", 514, "248624.00000000", "46184.02457000", "0" ], [ 1749468360000, "0.18579000", "0.18582000", "0.18567000", "0.18581000", "816399.00000000", 1749468419999, "151658.20350000", 552, "604890.00000000", "112362.13310000", "0" ], [ 1749468420000, "0.18581000", "0.18600000", "0.18578000", "0.18588000", "280616.00000000", 1749468479999, "52162.35758000", 475, "118663.00000000", "22055.77731000", "0" ], [ 1749468480000, "0.18588000", "0.18594000", "0.18580000", "0.18592000", "294232.00000000", 1749468539999, "54683.12651000", 433, "111879.00000000", "20791.95307000", "0" ], [ 1749468540000, "0.18591000", "0.18594000", "0.18586000", "0.18586000", "402176.00000000", 1749468599999, "74762.81309000", 340, "65006.00000000", "12084.58404000", "0" ], [ 1749468600000, "0.18586000", "0.18586000", "0.18562000", "0.18569000", "556654.00000000", 1749468659999, "103402.33546000", 709, "102015.00000000", "18947.89435000", "0" ], [ 1749468660000, "0.18569000", "0.18569000", "0.18557000", "0.18563000", "150889.00000000", 1749468719999, "28006.58903000", 345, "86721.00000000", "16095.86645000", "0" ], [ 1749468720000, "0.18564000", "0.18567000", "0.18552000", "0.18553000", "265375.00000000", 1749468779999, "49264.27213000", 349, "42886.00000000", "7960.20043000", "0" ], [ 1749468780000, "0.18553000", "0.18592000", "0.18553000", "0.18582000", "662209.00000000", 1749468839999, "123008.96826000", 890, "526073.00000000", "97714.72890000", "0" ], [ 1749468840000, "0.18581000", "0.18583000", "0.18558000", "0.18567000", "176476.00000000", 1749468899999, "32765.91805000", 548, "88202.00000000", "16374.95715000", "0" ], [ 1749468900000, "0.18568000", "0.18608000", "0.18568000", "0.18607000", "458956.00000000", 1749468959999, "85347.44678000", 604, "356327.00000000", "66266.28055000", "0" ], [ 1749468960000, "0.18608000", "0.18693000", "0.18607000", "0.18688000", "2006316.00000000", 1749469019999, "374365.86712000", 2190, "1487906.00000000", "277615.08184000", "0" ], [ 1749469020000, "0.18688000", "0.18695000", "0.18660000", "0.18695000", "1530035.00000000", 1749469079999, "285708.91912000", 1783, "539721.00000000", "100784.51611000", "0" ], [ 1749469080000, "0.18695000", "0.18695000", "0.18664000", "0.18680000", "1677046.00000000", 1749469139999, "313238.18397000", 1431, "725877.00000000", "135583.13494000", "0" ], [ 1749469140000, "0.18680000", "0.18699000", "0.18673000", "0.18697000", "568165.00000000", 1749469199999, "106165.55353000", 640, "387025.00000000", "72323.89042000", "0" ], [ 1749469200000, "0.18698000", "0.18707000", "0.18675000", "0.18683000", "895671.00000000", 1749469259999, "167392.17063000", 1330, "667608.00000000", "124770.31443000", "0" ], [ 1749469260000, "0.18682000", "0.18684000", "0.18667000", "0.18678000", "749380.00000000", 1749469319999, "139983.92124000", 850, "164642.00000000", "30750.03861000", "0" ], [ 1749469320000, "0.18679000", "0.18740000", "0.18678000", "0.18736000", "1597270.00000000", 1749469379999, "299039.02338000", 1689, "984850.00000000", "184362.98593000", "0" ], [ 1749469380000, "0.18736000", "0.18741000", "0.18696000", "0.18697000", "519070.00000000", 1749469439999, "97203.77044000", 779, "237371.00000000", "44451.11211000", "0" ], [ 1749469440000, "0.18696000", "0.18697000", "0.18676000", "0.18688000", "602624.00000000", 1749469499999, "112596.74969000", 747, "305132.00000000", "57009.65757000", "0" ], [ 1749469500000, "0.18688000", "0.18697000", "0.18657000", "0.18661000", "708767.00000000", 1749469559999, "132340.06756000", 878, "119025.00000000", "22234.82919000", "0" ], [ 1749469560000, "0.18661000", "0.18662000", "0.18615000", "0.18623000", "1540036.00000000", 1749469619999, "286963.37518000", 1249, "399593.00000000", "74451.39090000", "0" ], [ 1749469620000, "0.18622000", "0.18643000", "0.18622000", "0.18635000", "365801.00000000", 1749469679999, "68162.37034000", 708, "299539.00000000", "55814.34956000", "0" ], [ 1749469680000, "0.18635000", "0.18640000", "0.18626000", "0.18636000", "1762082.00000000", 1749469739999, "328284.46379000", 671, "1641935.00000000", "305897.64203000", "0" ], [ 1749469740000, "0.18635000", "0.18637000", "0.18620000", "0.18630000", "884287.00000000", 1749469799999, "164738.50148000", 702, "499153.00000000", "92993.87351000", "0" ], [ 1749469800000, "0.18629000", "0.18634000", "0.18616000", "0.18618000", "847005.00000000", 1749469859999, "157736.41310000", 949, "147244.00000000", "27427.11704000", "0" ], [ 1749469860000, "0.18618000", "0.18620000", "0.18591000", "0.18591000", "618808.00000000", 1749469919999, "115116.66279000", 795, "92457.00000000", "17201.94657000", "0" ], [ 1749469920000, "0.18591000", "0.18596000", "0.18583000", "0.18589000", "765626.00000000", 1749469979999, "142316.16302000", 691, "292403.00000000", "54352.45454000", "0" ], [ 1749469980000, "0.18589000", "0.18600000", "0.18588000", "0.18598000", "258427.00000000", 1749470039999, "48048.39402000", 467, "168344.00000000", "31298.87236000", "0" ], [ 1749470040000, "0.18597000", "0.18608000", "0.18597000", "0.18608000", "150223.00000000", 1749470099999, "27948.31485000", 354, "73929.00000000", "13753.58970000", "0" ], [ 1749470100000, "0.18608000", "0.18623000", "0.18607000", "0.18619000", "480471.00000000", 1749470159999, "89430.25722000", 463, "401096.00000000", "74655.75087000", "0" ], [ 1749470160000, "0.18619000", "0.18624000", "0.18611000", "0.18621000", "652055.00000000", 1749470219999, "121400.82581000", 468, "139365.00000000", "25947.98155000", "0" ], [ 1749470220000, "0.18621000", "0.18634000", "0.18617000", "0.18625000", "784746.00000000", 1749470279999, "146173.14589000", 821, "532688.00000000", "99219.33556000", "0" ], [ 1749470280000, "0.18626000", "0.18637000", "0.18622000", "0.18622000", "313696.00000000", 1749470339999, "58447.06500000", 453, "93992.00000000", "17511.56043000", "0" ], [ 1749470340000, "0.18623000", "0.18638000", "0.18616000", "0.18638000", "624841.00000000", 1749470399999, "116395.29441000", 507, "502166.00000000", "93544.43008000", "0" ], [ 1749470400000, "0.18638000", "0.18659000", "0.18631000", "0.18631000", "798746.00000000", 1749470459999, "148967.48283000", 958, "449820.00000000", "83902.67928000", "0" ], [ 1749470460000, "0.18630000", "0.18630000", "0.18606000", "0.18610000", "309407.00000000", 1749470519999, "57601.31116000", 572, "71890.00000000", "13383.52408000", "0" ], [ 1749470520000, "0.18610000", "0.18621000", "0.18606000", "0.18618000", "702336.00000000", 1749470579999, "130744.27608000", 435, "610620.00000000", "113673.13400000", "0" ], [ 1749470580000, "0.18617000", "0.18638000", "0.18613000", "0.18624000", "225978.00000000", 1749470639999, "42099.84812000", 590, "91311.00000000", "17007.88904000", "0" ], [ 1749470640000, "0.18623000", "0.18624000", "0.18610000", "0.18615000", "252132.00000000", 1749470699999, "46942.49715000", 536, "120733.00000000", "22477.58597000", "0" ], [ 1749470700000, "0.18615000", "0.18615000", "0.18594000", "0.18599000", "227795.00000000", 1749470759999, "42384.65024000", 463, "104016.00000000", "19352.44667000", "0" ], [ 1749470760000, "0.18599000", "0.18608000", "0.18595000", "0.18596000", "121302.00000000", 1749470819999, "22563.10580000", 328, "66933.00000000", "12450.09070000", "0" ], [ 1749470820000, "0.18596000", "0.18608000", "0.18584000", "0.18587000", "273787.00000000", 1749470879999, "50898.23433000", 562, "139960.00000000", "26015.39236000", "0" ], [ 1749470880000, "0.18586000", "0.18586000", "0.18528000", "0.18535000", "1577089.00000000", 1749470939999, "292710.14145000", 1405, "505500.00000000", "93792.29301000", "0" ], [ 1749470940000, "0.18534000", "0.18539000", "0.18518000", "0.18535000", "1238231.00000000", 1749470999999, "229416.61048000", 1098, "559630.00000000", "103678.99609000", "0" ], [ 1749471000000, "0.18535000", "0.18545000", "0.18527000", "0.18527000", "479548.00000000", 1749471059999, "88884.98988000", 690, "203179.00000000", "37654.72657000", "0" ], [ 1749471060000, "0.18526000", "0.18529000", "0.18518000", "0.18525000", "632760.00000000", 1749471119999, "117206.98039000", 651, "197400.00000000", "36562.68546000", "0" ], [ 1749471120000, "0.18526000", "0.18528000", "0.18518000", "0.18525000", "227610.00000000", 1749471179999, "42160.07551000", 359, "128129.00000000", "23732.79443000", "0" ], [ 1749471180000, "0.18525000", "0.18526000", "0.18515000", "0.18516000", "312083.00000000", 1749471239999, "57792.55003000", 293, "50971.00000000", "9440.15382000", "0" ], [ 1749471240000, "0.18517000", "0.18517000", "0.18510000", "0.18512000", "839667.00000000", 1749471299999, "155439.83363000", 338, "235240.00000000", "43547.16996000", "0" ], [ 1749471300000, "0.18511000", "0.18515000", "0.18511000", "0.18514000", "518870.00000000", 1749471359999, "96058.48648000", 271, "363403.00000000", "67275.89558000", "0" ], [ 1749471360000, "0.18514000", "0.18525000", "0.18513000", "0.18524000", "210458.00000000", 1749471419999, "38980.06834000", 240, "59922.00000000", "11097.21456000", "0" ], [ 1749471420000, "0.18524000", "0.18551000", "0.18524000", "0.18544000", "1877436.00000000", 1749471479999, "348208.02922000", 626, "1085014.00000000", "201222.77568000", "0" ], [ 1749471480000, "0.18544000", "0.18548000", "0.18539000", "0.18544000", "270322.00000000", 1749471539999, "50130.18047000", 352, "197779.00000000", "36677.56733000", "0" ], [ 1749471540000, "0.18544000", "0.18551000", "0.18529000", "0.18529000", "1202555.00000000", 1749471599999, "223003.32081000", 431, "95850.00000000", "17769.93830000", "0" ], [ 1749471600000, "0.18530000", "0.18538000", "0.18522000", "0.18532000", "353375.00000000", 1749471659999, "65485.58982000", 540, "209008.00000000", "38731.25670000", "0" ], [ 1749471660000, "0.18532000", "0.18532000", "0.18521000", "0.18531000", "200031.00000000", 1749471719999, "37059.27202000", 320, "64561.00000000", "11959.08127000", "0" ], [ 1749471720000, "0.18531000", "0.18537000", "0.18527000", "0.18530000", "184543.00000000", 1749471779999, "34198.90965000", 267, "91513.00000000", "16957.94933000", "0" ], [ 1749471780000, "0.18529000", "0.18532000", "0.18521000", "0.18532000", "426783.00000000", 1749471839999, "79062.39635000", 304, "267858.00000000", "49621.26803000", "0" ], [ 1749471840000, "0.18531000", "0.18541000", "0.18531000", "0.18533000", "199785.00000000", 1749471899999, "37036.58100000", 247, "141003.00000000", "26139.80202000", "0" ], [ 1749471900000, "0.18532000", "0.18535000", "0.18527000", "0.18527000", "239430.00000000", 1749471959999, "44370.70478000", 246, "23808.00000000", "4411.68239000", "0" ], [ 1749471960000, "0.18527000", "0.18527000", "0.18510000", "0.18510000", "220642.00000000", 1749472019999, "40866.84552000", 366, "80896.00000000", "14983.89103000", "0" ], [ 1749472020000, "0.18511000", "0.18518000", "0.18493000", "0.18518000", "734301.00000000", 1749472079999, "135860.29533000", 777, "284932.00000000", "52713.18394000", "0" ], [ 1749472080000, "0.18518000", "0.18526000", "0.18518000", "0.18523000", "275819.00000000", 1749472139999, "51089.49830000", 265, "222025.00000000", "41126.34712000", "0" ], [ 1749472140000, "0.18524000", "0.18525000", "0.18513000", "0.18514000", "107376.00000000", 1749472199999, "19882.79284000", 231, "23519.00000000", "4355.23858000", "0" ], [ 1749472200000, "0.18514000", "0.18541000", "0.18514000", "0.18535000", "953675.00000000", 1749472259999, "176741.37834000", 411, "788246.00000000", "146078.69528000", "0" ], [ 1749472260000, "0.18535000", "0.18552000", "0.18535000", "0.18542000", "207556.00000000", 1749472319999, "38482.50737000", 280, "70144.00000000", "13005.57658000", "0" ], [ 1749472320000, "0.18543000", "0.18566000", "0.18543000", "0.18564000", "352494.00000000", 1749472379999, "65414.28750000", 533, "238079.00000000", "44180.88453000", "0" ], [ 1749472380000, "0.18564000", "0.18567000", "0.18557000", "0.18561000", "124007.00000000", 1749472439999, "23016.75315000", 358, "102152.00000000", "18959.73176000", "0" ], [ 1749472440000, "0.18562000", "0.18564000", "0.18552000", "0.18554000", "147455.00000000", 1749472499999, "27364.52673000", 357, "58860.00000000", "10922.76385000", "0" ], [ 1749472500000, "0.18554000", "0.18561000", "0.18550000", "0.18558000", "91755.00000000", 1749472559999, "17025.56236000", 342, "69053.00000000", "12813.01382000", "0" ], [ 1749472560000, "0.18557000", "0.18568000", "0.18555000", "0.18559000", "113909.00000000", 1749472619999, "21141.14201000", 315, "56548.00000000", "10494.24765000", "0" ], [ 1749472620000, "0.18560000", "0.18591000", "0.18560000", "0.18581000", "267476.00000000", 1749472679999, "49702.52155000", 690, "161697.00000000", "30046.16658000", "0" ], [ 1749472680000, "0.18582000", "0.18586000", "0.18575000", "0.18584000", "444392.00000000", 1749472739999, "82579.97159000", 543, "159930.00000000", "29718.31560000", "0" ], [ 1749472740000, "0.18585000", "0.18585000", "0.18567000", "0.18578000", "328064.00000000", 1749472799999, "60952.19285000", 481, "85980.00000000", "15973.76674000", "0" ], [ 1749472800000, "0.18579000", "0.18601000", "0.18579000", "0.18594000", "601017.00000000", 1749472859999, "111721.83253000", 822, "528704.00000000", "98279.25232000", "0" ], [ 1749472860000, "0.18594000", "0.18601000", "0.18583000", "0.18592000", "142200.00000000", 1749472919999, "26435.32432000", 545, "87329.00000000", "16232.04580000", "0" ], [ 1749472920000, "0.18593000", "0.18597000", "0.18584000", "0.18596000", "306522.00000000", 1749472979999, "56982.50276000", 316, "247829.00000000", "46069.22268000", "0" ], [ 1749472980000, "0.18596000", "0.18596000", "0.18582000", "0.18583000", "343916.00000000", 1749473039999, "63920.03319000", 428, "103838.00000000", "19301.90624000", "0" ], [ 1749473040000, "0.18584000", "0.18599000", "0.18574000", "0.18599000", "432747.00000000", 1749473099999, "80422.16602000", 440, "144829.00000000", "26919.55825000", "0" ], [ 1749473100000, "0.18599000", "0.18604000", "0.18593000", "0.18600000", "330969.00000000", 1749473159999, "61554.38942000", 559, "202525.00000000", "37664.79759000", "0" ], [ 1749473160000, "0.18600000", "0.18600000", "0.18563000", "0.18568000", "389775.00000000", 1749473219999, "72402.60023000", 609, "101998.00000000", "18944.37524000", "0" ], [ 1749473220000, "0.18569000", "0.18575000", "0.18555000", "0.18560000", "162142.00000000", 1749473279999, "30099.33698000", 530, "100658.00000000", "18684.90323000", "0" ], [ 1749473280000, "0.18560000", "0.18560000", "0.18544000", "0.18547000", "722341.00000000", 1749473339999, "133979.90460000", 458, "145486.00000000", "26988.64417000", "0" ], [ 1749473340000, "0.18548000", "0.18552000", "0.18539000", "0.18540000", "386974.00000000", 1749473399999, "71757.61154000", 407, "186838.00000000", "34646.30703000", "0" ], [ 1749473400000, "0.18539000", "0.18556000", "0.18532000", "0.18556000", "432939.00000000", 1749473459999, "80286.73186000", 473, "232877.00000000", "43189.85805000", "0" ], [ 1749473460000, "0.18556000", "0.18559000", "0.18547000", "0.18549000", "379294.00000000", 1749473519999, "70355.42384000", 257, "354333.00000000", "65723.69588000", "0" ], [ 1749473520000, "0.18549000", "0.18567000", "0.18549000", "0.18561000", "230287.00000000", 1749473579999, "42729.45987000", 408, "169022.00000000", "31359.34657000", "0" ], [ 1749473580000, "0.18562000", "0.18571000", "0.18557000", "0.18564000", "375392.00000000", 1749473639999, "69692.60991000", 368, "334377.00000000", "62078.67063000", "0" ], [ 1749473640000, "0.18564000", "0.18564000", "0.18553000", "0.18554000", "185526.00000000", 1749473699999, "34428.92830000", 244, "80772.00000000", "14989.57084000", "0" ], [ 1749473700000, "0.18554000", "0.18561000", "0.18536000", "0.18537000", "2110986.00000000", 1749473759999, "391536.51756000", 550, "114167.00000000", "21176.61678000", "0" ], [ 1749473760000, "0.18536000", "0.18550000", "0.18526000", "0.18550000", "771533.00000000", 1749473819999, "142985.01915000", 600, "664070.00000000", "123067.57291000", "0" ], [ 1749473820000, "0.18549000", "0.18559000", "0.18549000", "0.18556000", "279342.00000000", 1749473879999, "51833.69929000", 236, "67357.00000000", "12496.54930000", "0" ], [ 1749473880000, "0.18556000", "0.18559000", "0.18545000", "0.18552000", "356114.00000000", 1749473939999, "66062.19692000", 354, "238628.00000000", "44263.85982000", "0" ], [ 1749473940000, "0.18552000", "0.18563000", "0.18552000", "0.18560000", "114419.00000000", 1749473999999, "21233.70681000", 291, "50960.00000000", "9456.51364000", "0" ], [ 1749474000000, "0.18560000", "0.18561000", "0.18541000", "0.18552000", "237567.00000000", 1749474059999, "44076.58115000", 511, "103063.00000000", "19120.65094000", "0" ], [ 1749474060000, "0.18553000", "0.18553000", "0.18534000", "0.18535000", "298001.00000000", 1749474119999, "55266.18515000", 360, "90142.00000000", "16714.97500000", "0" ], [ 1749474120000, "0.18534000", "0.18539000", "0.18525000", "0.18539000", "266069.00000000", 1749474179999, "49313.21297000", 373, "135245.00000000", "25064.47808000", "0" ], [ 1749474180000, "0.18538000", "0.18552000", "0.18525000", "0.18547000", "237949.00000000", 1749474239999, "44100.08717000", 558, "148655.00000000", "27550.53337000", "0" ], [ 1749474240000, "0.18547000", "0.18560000", "0.18534000", "0.18547000", "378874.00000000", 1749474299999, "70277.42400000", 691, "126761.00000000", "23508.12890000", "0" ], [ 1749474300000, "0.18548000", "0.18567000", "0.18542000", "0.18546000", "313126.00000000", 1749474359999, "58106.33685000", 831, "218561.00000000", "40559.84251000", "0" ], [ 1749474360000, "0.18547000", "0.18550000", "0.18517000", "0.18534000", "495593.00000000", 1749474419999, "91838.53521000", 640, "215408.00000000", "39913.28467000", "0" ], [ 1749474420000, "0.18534000", "0.18534000", "0.18499000", "0.18501000", "492193.00000000", 1749474479999, "91113.59599000", 621, "111928.00000000", "20715.26162000", "0" ], [ 1749474480000, "0.18501000", "0.18510000", "0.18497000", "0.18498000", "389731.00000000", 1749474539999, "72108.90320000", 430, "146230.00000000", "27057.60921000", "0" ], [ 1749474540000, "0.18499000", "0.18504000", "0.18492000", "0.18496000", "376501.00000000", 1749474599999, "69640.17307000", 470, "297302.00000000", "54991.05458000", "0" ], [ 1749474600000, "0.18496000", "0.18510000", "0.18492000", "0.18509000", "673465.00000000", 1749474659999, "124596.83095000", 434, "243703.00000000", "45090.80562000", "0" ], [ 1749474660000, "0.18510000", "0.18515000", "0.18501000", "0.18501000", "125174.00000000", 1749474719999, "23169.02326000", 318, "88541.00000000", "16389.34504000", "0" ], [ 1749474720000, "0.18501000", "0.18504000", "0.18493000", "0.18496000", "694214.00000000", 1749474779999, "128413.82197000", 452, "105347.00000000", "19487.63859000", "0" ], [ 1749474780000, "0.18497000", "0.18498000", "0.18485000", "0.18485000", "1695129.00000000", 1749474839999, "313427.48486000", 403, "166284.00000000", "30744.23029000", "0" ], [ 1749474840000, "0.18485000", "0.18498000", "0.18485000", "0.18497000", "312879.00000000", 1749474899999, "57849.29121000", 364, "227718.00000000", "42102.58858000", "0" ], [ 1749474900000, "0.18497000", "0.18506000", "0.18496000", "0.18500000", "120983.00000000", 1749474959999, "22381.04638000", 262, "65923.00000000", "12195.14942000", "0" ], [ 1749474960000, "0.18499000", "0.18509000", "0.18490000", "0.18495000", "733744.00000000", 1749475019999, "135756.24341000", 587, "354873.00000000", "65664.28452000", "0" ], [ 1749475020000, "0.18495000", "0.18495000", "0.18480000", "0.18485000", "358676.00000000", 1749475079999, "66298.84829000", 314, "173152.00000000", "32006.52738000", "0" ], [ 1749475080000, "0.18485000", "0.18490000", "0.18482000", "0.18486000", "622125.00000000", 1749475139999, "115006.87612000", 199, "566653.00000000", "104752.11294000", "0" ], [ 1749475140000, "0.18486000", "0.18498000", "0.18486000", "0.18495000", "331233.00000000", 1749475199999, "61260.83437000", 379, "233858.00000000", "43250.98003000", "0" ], [ 1749475200000, "0.18495000", "0.18505000", "0.18493000", "0.18501000", "141464.00000000", 1749475259999, "26173.17132000", 277, "48580.00000000", "8988.05977000", "0" ], [ 1749475260000, "0.18501000", "0.18510000", "0.18501000", "0.18505000", "250663.00000000", 1749475319999, "46380.19824000", 328, "132758.00000000", "24563.75642000", "0" ], [ 1749475320000, "0.18505000", "0.18515000", "0.18501000", "0.18513000", "243189.00000000", 1749475379999, "45012.96824000", 388, "130210.00000000", "24097.75427000", "0" ], [ 1749475380000, "0.18514000", "0.18524000", "0.18511000", "0.18516000", "317335.00000000", 1749475439999, "58759.18054000", 435, "111407.00000000", "20628.81659000", "0" ], [ 1749475440000, "0.18516000", "0.18517000", "0.18498000", "0.18498000", "356198.00000000", 1749475499999, "65927.75334000", 374, "85848.00000000", "15888.34892000", "0" ], [ 1749475500000, "0.18498000", "0.18524000", "0.18492000", "0.18515000", "670667.00000000", 1749475559999, "124125.68963000", 690, "506693.00000000", "93764.01215000", "0" ], [ 1749475560000, "0.18515000", "0.18516000", "0.18512000", "0.18514000", "181535.00000000", 1749475619999, "33609.97964000", 190, "135107.00000000", "25014.03381000", "0" ], [ 1749475620000, "0.18513000", "0.18514000", "0.18501000", "0.18501000", "159361.00000000", 1749475679999, "29490.33444000", 364, "52219.00000000", "9662.27399000", "0" ], [ 1749475680000, "0.18500000", "0.18501000", "0.18489000", "0.18494000", "673472.00000000", 1749475739999, "124541.34755000", 357, "143693.00000000", "26575.67369000", "0" ], [ 1749475740000, "0.18495000", "0.18495000", "0.18454000", "0.18457000", "576310.00000000", 1749475799999, "106424.95242000", 1134, "200558.00000000", "37031.87384000", "0" ], [ 1749475800000, "0.18458000", "0.18487000", "0.18455000", "0.18487000", "1401543.00000000", 1749475859999, "258949.04716000", 784, "346923.00000000", "64085.51141000", "0" ], [ 1749475860000, "0.18487000", "0.18499000", "0.18466000", "0.18477000", "326249.00000000", 1749475919999, "60303.66412000", 972, "116682.00000000", "21565.97273000", "0" ], [ 1749475920000, "0.18477000", "0.18501000", "0.18476000", "0.18495000", "460527.00000000", 1749475979999, "85151.72678000", 920, "233647.00000000", "43197.96364000", "0" ], [ 1749475980000, "0.18496000", "0.18512000", "0.18488000", "0.18505000", "824381.00000000", 1749476039999, "152504.52742000", 1004, "156074.00000000", "28873.81314000", "0" ], [ 1749476040000, "0.18505000", "0.18509000", "0.18486000", "0.18489000", "346565.00000000", 1749476099999, "64117.52267000", 813, "217404.00000000", "40222.69174000", "0" ], [ 1749476100000, "0.18489000", "0.18489000", "0.18445000", "0.18445000", "888940.00000000", 1749476159999, "164139.96946000", 1296, "413791.00000000", "76390.61431000", "0" ], [ 1749476160000, "0.18445000", "0.18445000", "0.18413000", "0.18417000", "1221515.00000000", 1749476219999, "225004.96323000", 1287, "513985.00000000", "94674.88110000", "0" ], [ 1749476220000, "0.18416000", "0.18435000", "0.18414000", "0.18424000", "965580.00000000", 1749476279999, "177839.69548000", 921, "399141.00000000", "73513.06781000", "0" ], [ 1749476280000, "0.18425000", "0.18429000", "0.18362000", "0.18370000", "2782632.00000000", 1749476339999, "511369.54035000", 2136, "1745191.00000000", "320633.48763000", "0" ], [ 1749476340000, "0.18371000", "0.18376000", "0.18313000", "0.18360000", "1509267.00000000", 1749476399999, "276842.54038000", 2227, "511530.00000000", "93833.60704000", "0" ], [ 1749476400000, "0.18360000", "0.18393000", "0.18357000", "0.18387000", "971220.00000000", 1749476459999, "178519.76661000", 1297, "323589.00000000", "59472.51661000", "0" ], [ 1749476460000, "0.18387000", "0.18400000", "0.18370000", "0.18371000", "501393.00000000", 1749476519999, "92162.02452000", 1021, "268665.00000000", "49381.51563000", "0" ], [ 1749476520000, "0.18370000", "0.18403000", "0.18356000", "0.18390000", "612282.00000000", 1749476579999, "112521.00766000", 1197, "272285.00000000", "50027.61454000", "0" ], [ 1749476580000, "0.18391000", "0.18392000", "0.18374000", "0.18377000", "277767.00000000", 1749476639999, "51061.45655000", 836, "135545.00000000", "24914.42031000", "0" ], [ 1749476640000, "0.18376000", "0.18400000", "0.18376000", "0.18399000", "196807.00000000", 1749476699999, "36189.44368000", 498, "108158.00000000", "19889.15861000", "0" ], [ 1749476700000, "0.18399000", "0.18399000", "0.18362000", "0.18370000", "704547.00000000", 1749476759999, "129536.55796000", 779, "248762.00000000", "45751.79582000", "0" ], [ 1749476760000, "0.18370000", "0.18381000", "0.18328000", "0.18343000", "476951.00000000", 1749476819999, "87562.48418000", 1093, "267677.00000000", "49139.19520000", "0" ], [ 1749476820000, "0.18344000", "0.18380000", "0.18343000", "0.18362000", "1666856.00000000", 1749476879999, "305980.56260000", 1150, "1107333.00000000", "203224.47199000", "0" ], [ 1749476880000, "0.18362000", "0.18369000", "0.18348000", "0.18365000", "1088951.00000000", 1749476939999, "199922.07030000", 835, "661719.00000000", "121471.45332000", "0" ], [ 1749476940000, "0.18364000", "0.18378000", "0.18349000", "0.18372000", "843602.00000000", 1749476999999, "154894.87548000", 777, "684380.00000000", "125669.40520000", "0" ], [ 1749477000000, "0.18373000", "0.18380000", "0.18351000", "0.18355000", "752079.00000000", 1749477059999, "138192.52010000", 761, "669890.00000000", "123098.36320000", "0" ], [ 1749477060000, "0.18354000", "0.18363000", "0.18346000", "0.18349000", "883852.00000000", 1749477119999, "162197.30451000", 719, "234313.00000000", "43002.84709000", "0" ], [ 1749477120000, "0.18349000", "0.18351000", "0.18323000", "0.18327000", "429175.00000000", 1749477179999, "78683.72033000", 768, "75975.00000000", "13926.49181000", "0" ], [ 1749477180000, "0.18328000", "0.18334000", "0.18314000", "0.18321000", "1173829.00000000", 1749477239999, "215130.65518000", 890, "687429.00000000", "125998.77296000", "0" ], [ 1749477240000, "0.18321000", "0.18323000", "0.18297000", "0.18321000", "1259182.00000000", 1749477299999, "230515.42341000", 1055, "326914.00000000", "59838.25888000", "0" ], [ 1749477300000, "0.18320000", "0.18321000", "0.18261000", "0.18273000", "651360.00000000", 1749477359999, "119065.74216000", 1460, "204978.00000000", "37467.39288000", "0" ], [ 1749477360000, "0.18273000", "0.18289000", "0.18250000", "0.18289000", "1452792.00000000", 1749477419999, "265439.18409000", 1392, "786204.00000000", "143689.34906000", "0" ], [ 1749477420000, "0.18289000", "0.18315000", "0.18287000", "0.18300000", "530956.00000000", 1749477479999, "97202.50349000", 1074, "387171.00000000", "70883.43021000", "0" ], [ 1749477480000, "0.18301000", "0.18318000", "0.18300000", "0.18309000", "129537.00000000", 1749477539999, "23717.25468000", 455, "73204.00000000", "13402.20458000", "0" ], [ 1749477540000, "0.18308000", "0.18315000", "0.18301000", "0.18301000", "176688.00000000", 1749477599999, "32350.15765000", 377, "54471.00000000", "9973.07199000", "0" ], [ 1749477600000, "0.18301000", "0.18344000", "0.18301000", "0.18343000", "497646.00000000", 1749477659999, "91199.58814000", 1050, "371606.00000000", "68099.30842000", "0" ], [ 1749477660000, "0.18344000", "0.18344000", "0.18321000", "0.18325000", "412645.00000000", 1749477719999, "75663.31226000", 861, "127042.00000000", "23292.98320000", "0" ], [ 1749477720000, "0.18325000", "0.18337000", "0.18309000", "0.18322000", "1108708.00000000", 1749477779999, "203102.43340000", 1255, "279534.00000000", "51216.46349000", "0" ], [ 1749477780000, "0.18322000", "0.18329000", "0.18305000", "0.18322000", "595303.00000000", 1749477839999, "109062.25196000", 855, "115249.00000000", "21107.39480000", "0" ], [ 1749477840000, "0.18323000", "0.18329000", "0.18305000", "0.18312000", "444727.00000000", 1749477899999, "81471.73627000", 663, "190704.00000000", "34937.82710000", "0" ], [ 1749477900000, "0.18313000", "0.18331000", "0.18313000", "0.18323000", "649747.00000000", 1749477959999, "119059.21997000", 804, "444238.00000000", "81395.48354000", "0" ], [ 1749477960000, "0.18323000", "0.18323000", "0.18296000", "0.18298000", "285459.00000000", 1749478019999, "52248.48523000", 589, "195933.00000000", "35859.59527000", "0" ], [ 1749478020000, "0.18297000", "0.18297000", "0.18264000", "0.18270000", "805846.00000000", 1749478079999, "147261.89938000", 1375, "335636.00000000", "61327.36685000", "0" ], [ 1749478080000, "0.18270000", "0.18301000", "0.18264000", "0.18301000", "1217861.00000000", 1749478139999, "222779.66680000", 998, "889548.00000000", "162759.80409000", "0" ], [ 1749478140000, "0.18302000", "0.18319000", "0.18296000", "0.18304000", "457162.00000000", 1749478199999, "83679.11827000", 639, "384846.00000000", "70439.59473000", "0" ], [ 1749478200000, "0.18304000", "0.18326000", "0.18295000", "0.18316000", "784636.00000000", 1749478259999, "143626.72800000", 811, "684206.00000000", "125234.66980000", "0" ], [ 1749478260000, "0.18315000", "0.18334000", "0.18314000", "0.18334000", "1638790.00000000", 1749478319999, "300253.84057000", 709, "941857.00000000", "172589.58006000", "0" ], [ 1749478320000, "0.18335000", "0.18371000", "0.18335000", "0.18366000", "544077.00000000", 1749478379999, "99908.76176000", 1135, "299076.00000000", "54914.58558000", "0" ], [ 1749478380000, "0.18367000", "0.18391000", "0.18362000", "0.18390000", "304746.00000000", 1749478439999, "56014.79425000", 528, "247169.00000000", "45434.43718000", "0" ], [ 1749478440000, "0.18390000", "0.18392000", "0.18378000", "0.18378000", "921217.00000000", 1749478499999, "169364.14454000", 643, "355231.00000000", "65312.41808000", "0" ], [ 1749478500000, "0.18378000", "0.18389000", "0.18364000", "0.18365000", "173761.00000000", 1749478559999, "31928.17902000", 554, "87876.00000000", "16148.98446000", "0" ], [ 1749478560000, "0.18364000", "0.18367000", "0.18356000", "0.18356000", "192702.00000000", 1749478619999, "35381.16276000", 448, "95284.00000000", "17494.41675000", "0" ], [ 1749478620000, "0.18355000", "0.18378000", "0.18346000", "0.18370000", "372191.00000000", 1749478679999, "68356.66367000", 594, "152939.00000000", "28084.59619000", "0" ], [ 1749478680000, "0.18370000", "0.18370000", "0.18347000", "0.18356000", "255631.00000000", 1749478739999, "46923.60881000", 479, "37307.00000000", "6846.31736000", "0" ], [ 1749478740000, "0.18356000", "0.18368000", "0.18356000", "0.18368000", "60570.00000000", 1749478799999, "11121.46124000", 349, "51813.00000000", "9513.45804000", "0" ], [ 1749478800000, "0.18367000", "0.18375000", "0.18362000", "0.18368000", "103703.00000000", 1749478859999, "19049.76726000", 375, "50543.00000000", "9284.00176000", "0" ], [ 1749478860000, "0.18369000", "0.18385000", "0.18367000", "0.18380000", "95854.00000000", 1749478919999, "17616.87107000", 446, "61684.00000000", "11336.16590000", "0" ], [ 1749478920000, "0.18379000", "0.18397000", "0.18378000", "0.18396000", "421615.00000000", 1749478979999, "77523.67308000", 426, "306890.00000000", "56425.01608000", "0" ], [ 1749478980000, "0.18396000", "0.18400000", "0.18389000", "0.18397000", "392140.00000000", 1749479039999, "72145.06841000", 509, "238529.00000000", "43883.82985000", "0" ], [ 1749479040000, "0.18397000", "0.18431000", "0.18397000", "0.18421000", "797754.00000000", 1749479099999, "146912.53291000", 821, "622891.00000000", "114701.35581000", "0" ], [ 1749479100000, "0.18420000", "0.18420000", "0.18397000", "0.18413000", "686124.00000000", 1749479159999, "126307.79362000", 657, "507343.00000000", "93395.75336000", "0" ], [ 1749479160000, "0.18413000", "0.18418000", "0.18392000", "0.18392000", "155454.00000000", 1749479219999, "28607.94203000", 488, "66242.00000000", "12189.75482000", "0" ], [ 1749479220000, "0.18392000", "0.18398000", "0.18385000", "0.18397000", "110093.00000000", 1749479279999, "20246.23770000", 416, "62531.00000000", "11499.16553000", "0" ], [ 1749479280000, "0.18397000", "0.18413000", "0.18384000", "0.18396000", "404453.00000000", 1749479339999, "74412.06252000", 558, "174023.00000000", "32023.43789000", "0" ], [ 1749479340000, "0.18395000", "0.18401000", "0.18387000", "0.18388000", "253338.00000000", 1749479399999, "46600.73739000", 309, "113525.00000000", "20882.98692000", "0" ], [ 1749479400000, "0.18387000", "0.18413000", "0.18385000", "0.18408000", "629128.00000000", 1749479459999, "115787.78168000", 555, "272180.00000000", "50082.14594000", "0" ], [ 1749479460000, "0.18408000", "0.18449000", "0.18408000", "0.18425000", "3090176.00000000", 1749479519999, "569683.34032000", 1491, "1397494.00000000", "257624.95302000", "0" ], [ 1749479520000, "0.18424000", "0.18460000", "0.18421000", "0.18440000", "553825.00000000", 1749479579999, "102143.77355000", 877, "217646.00000000", "40141.52200000", "0" ], [ 1749479580000, "0.18440000", "0.18449000", "0.18424000", "0.18435000", "695298.00000000", 1749479639999, "128150.54768000", 815, "565783.00000000", "104274.80581000", "0" ], [ 1749479640000, "0.18435000", "0.18449000", "0.18421000", "0.18441000", "537920.00000000", 1749479699999, "99160.91203000", 710, "188812.00000000", "34809.09522000", "0" ], [ 1749479700000, "0.18441000", "0.18459000", "0.18430000", "0.18454000", "299031.00000000", 1749479759999, "55151.82414000", 638, "151198.00000000", "27885.45801000", "0" ], [ 1749479760000, "0.18454000", "0.18464000", "0.18446000", "0.18457000", "490861.00000000", 1749479819999, "90591.27573000", 741, "270031.00000000", "49834.13299000", "0" ], [ 1749479820000, "0.18457000", "0.18461000", "0.18438000", "0.18450000", "476553.00000000", 1749479879999, "87932.99149000", 610, "159855.00000000", "29488.41403000", "0" ], [ 1749479880000, "0.18450000", "0.18458000", "0.18435000", "0.18442000", "372300.00000000", 1749479939999, "68674.04187000", 673, "98891.00000000", "18236.47337000", "0" ], [ 1749479940000, "0.18442000", "0.18453000", "0.18437000", "0.18447000", "124162.00000000", 1749479999999, "22900.32870000", 483, "69600.00000000", "12837.15865000", "0" ], [ 1749480000000, "0.18447000", "0.18452000", "0.18430000", "0.18431000", "317471.00000000", 1749480059999, "58540.53116000", 615, "121180.00000000", "22344.85885000", "0" ], [ 1749480060000, "0.18430000", "0.18464000", "0.18430000", "0.18450000", "231573.00000000", 1749480119999, "42721.50544000", 746, "186901.00000000", "34479.57902000", "0" ], [ 1749480120000, "0.18449000", "0.18456000", "0.18431000", "0.18456000", "309125.00000000", 1749480179999, "56997.30068000", 675, "151846.00000000", "28000.41281000", "0" ], [ 1749480180000, "0.18457000", "0.18458000", "0.18436000", "0.18442000", "424090.00000000", 1749480239999, "78222.65246000", 474, "185231.00000000", "34167.51556000", "0" ], [ 1749480240000, "0.18441000", "0.18455000", "0.18438000", "0.18441000", "281867.00000000", 1749480299999, "52004.95406000", 502, "157760.00000000", "29108.88959000", "0" ], [ 1749480300000, "0.18441000", "0.18447000", "0.18413000", "0.18422000", "1131450.00000000", 1749480359999, "208505.07198000", 969, "167516.00000000", "30864.58386000", "0" ], [ 1749480360000, "0.18422000", "0.18422000", "0.18395000", "0.18407000", "505219.00000000", 1749480419999, "93005.33779000", 934, "267905.00000000", "49320.77846000", "0" ], [ 1749480420000, "0.18407000", "0.18432000", "0.18392000", "0.18429000", "385063.00000000", 1749480479999, "70878.81246000", 970, "158669.00000000", "29208.10215000", "0" ], [ 1749480480000, "0.18430000", "0.18482000", "0.18430000", "0.18468000", "970102.00000000", 1749480539999, "179126.91042000", 1337, "687182.00000000", "126889.66992000", "0" ], [ 1749480540000, "0.18468000", "0.18475000", "0.18424000", "0.18424000", "1690413.00000000", 1749480599999, "312194.89208000", 1055, "200292.00000000", "36987.43502000", "0" ], [ 1749480600000, "0.18424000", "0.18426000", "0.18398000", "0.18398000", "714592.00000000", 1749480659999, "131571.53080000", 1161, "498592.00000000", "91814.18054000", "0" ], [ 1749480660000, "0.18397000", "0.18397000", "0.18374000", "0.18383000", "335251.00000000", 1749480719999, "61633.50858000", 1115, "109145.00000000", "20063.71670000", "0" ], [ 1749480720000, "0.18382000", "0.18407000", "0.18373000", "0.18402000", "442027.00000000", 1749480779999, "81245.51844000", 784, "354037.00000000", "65067.26961000", "0" ], [ 1749480780000, "0.18402000", "0.18409000", "0.18399000", "0.18399000", "157396.00000000", 1749480839999, "28969.06780000", 489, "61672.00000000", "11350.45577000", "0" ], [ 1749480840000, "0.18398000", "0.18398000", "0.18373000", "0.18373000", "83743.00000000", 1749480899999, "15397.80641000", 296, "38147.00000000", "7014.67178000", "0" ], [ 1749480900000, "0.18372000", "0.18387000", "0.18366000", "0.18387000", "669878.00000000", 1749480959999, "123110.38007000", 396, "61848.00000000", "11364.79512000", "0" ], [ 1749480960000, "0.18386000", "0.18388000", "0.18381000", "0.18382000", "58887.00000000", 1749481019999, "10826.05900000", 167, "25788.00000000", "4740.81519000", "0" ], [ 1749481020000, "0.18382000", "0.18384000", "0.18376000", "0.18378000", "120309.00000000", 1749481079999, "22113.43366000", 369, "46233.00000000", "8497.42290000", "0" ], [ 1749481080000, "0.18379000", "0.18384000", "0.18376000", "0.18382000", "279489.00000000", 1749481139999, "51374.39369000", 265, "64464.00000000", "11848.10608000", "0" ], [ 1749481140000, "0.18383000", "0.18395000", "0.18383000", "0.18393000", "85422.00000000", 1749481199999, "15707.15353000", 241, "33216.00000000", "6107.40225000", "0" ], [ 1749481200000, "0.18393000", "0.18399000", "0.18380000", "0.18387000", "372323.00000000", 1749481259999, "68472.37988000", 896, "209197.00000000", "38470.59356000", "0" ], [ 1749481260000, "0.18386000", "0.18393000", "0.18376000", "0.18389000", "437404.00000000", 1749481319999, "80411.71816000", 936, "175649.00000000", "32290.09549000", "0" ], [ 1749481320000, "0.18388000", "0.18418000", "0.18387000", "0.18397000", "509029.00000000", 1749481379999, "93678.19360000", 795, "68915.00000000", "12678.14478000", "0" ], [ 1749481380000, "0.18398000", "0.18418000", "0.18398000", "0.18407000", "226155.00000000", 1749481439999, "41639.85034000", 508, "182715.00000000", "33641.07111000", "0" ], [ 1749481440000, "0.18407000", "0.18439000", "0.18407000", "0.18438000", "357828.00000000", 1749481499999, "65941.55063000", 460, "213862.00000000", "39404.66070000", "0" ], [ 1749481500000, "0.18437000", "0.18448000", "0.18421000", "0.18448000", "550284.00000000", 1749481559999, "101421.58301000", 682, "218506.00000000", "40276.35555000", "0" ], [ 1749481560000, "0.18448000", "0.18467000", "0.18448000", "0.18465000", "373034.00000000", 1749481619999, "68845.49967000", 713, "246774.00000000", "45541.24693000", "0" ], [ 1749481620000, "0.18465000", "0.18477000", "0.18461000", "0.18477000", "380882.00000000", 1749481679999, "70353.59778000", 581, "305638.00000000", "56455.14564000", "0" ], [ 1749481680000, "0.18476000", "0.18477000", "0.18468000", "0.18471000", "83738.00000000", 1749481739999, "15469.06669000", 304, "40909.00000000", "7557.04202000", "0" ], [ 1749481740000, "0.18472000", "0.18479000", "0.18466000", "0.18479000", "144696.00000000", 1749481799999, "26724.04279000", 341, "112973.00000000", "20864.31602000", "0" ], [ 1749481800000, "0.18478000", "0.18501000", "0.18478000", "0.18489000", "707618.00000000", 1749481859999, "130862.50292000", 800, "555646.00000000", "102759.87261000", "0" ], [ 1749481860000, "0.18489000", "0.18534000", "0.18489000", "0.18532000", "1889283.00000000", 1749481919999, "349673.01569000", 1152, "1653638.00000000", "306019.85155000", "0" ], [ 1749481920000, "0.18531000", "0.18556000", "0.18522000", "0.18556000", "906313.00000000", 1749481979999, "167969.90999000", 884, "464657.00000000", "86134.23829000", "0" ], [ 1749481980000, "0.18555000", "0.18578000", "0.18529000", "0.18545000", "1244256.00000000", 1749482039999, "230980.17715000", 1468, "451244.00000000", "83776.73097000", "0" ], [ 1749482040000, "0.18544000", "0.18574000", "0.18539000", "0.18544000", "878513.00000000", 1749482099999, "163046.13528000", 1145, "247821.00000000", "45988.88088000", "0" ], [ 1749482100000, "0.18544000", "0.18558000", "0.18523000", "0.18534000", "769883.00000000", 1749482159999, "142716.15011000", 1407, "185358.00000000", "34367.33436000", "0" ], [ 1749482160000, "0.18534000", "0.18536000", "0.18503000", "0.18515000", "481620.00000000", 1749482219999, "89167.94419000", 999, "143464.00000000", "26559.59655000", "0" ], [ 1749482220000, "0.18515000", "0.18539000", "0.18514000", "0.18535000", "241408.00000000", 1749482279999, "44717.31035000", 796, "70985.00000000", "13149.93755000", "0" ], [ 1749482280000, "0.18535000", "0.18541000", "0.18517000", "0.18532000", "410388.00000000", 1749482339999, "76040.08539000", 901, "118048.00000000", "21873.59590000", "0" ], [ 1749482340000, "0.18532000", "0.18540000", "0.18517000", "0.18518000", "341330.00000000", 1749482399999, "63259.77793000", 734, "111175.00000000", "20604.09210000", "0" ], [ 1749482400000, "0.18518000", "0.18521000", "0.18496000", "0.18496000", "270613.00000000", 1749482459999, "50102.29527000", 693, "88711.00000000", "16422.77914000", "0" ], [ 1749482460000, "0.18497000", "0.18538000", "0.18494000", "0.18509000", "508984.00000000", 1749482519999, "94238.80463000", 1000, "107456.00000000", "19893.57624000", "0" ], [ 1749482520000, "0.18508000", "0.18532000", "0.18490000", "0.18527000", "237386.00000000", 1749482579999, "43922.74363000", 1018, "95565.00000000", "17684.13960000", "0" ], [ 1749482580000, "0.18527000", "0.18540000", "0.18513000", "0.18521000", "265022.00000000", 1749482639999, "49110.63906000", 688, "80653.00000000", "14945.12161000", "0" ], [ 1749482640000, "0.18522000", "0.18529000", "0.18514000", "0.18515000", "237441.00000000", 1749482699999, "43982.17095000", 520, "54088.00000000", "10019.35172000", "0" ], [ 1749482700000, "0.18514000", "0.18514000", "0.18502000", "0.18504000", "333475.00000000", 1749482759999, "61729.72912000", 434, "79388.00000000", "14693.19450000", "0" ], [ 1749482760000, "0.18504000", "0.18520000", "0.18493000", "0.18494000", "184807.00000000", 1749482819999, "34199.24976000", 548, "55402.00000000", "10254.69793000", "0" ], [ 1749482820000, "0.18494000", "0.18514000", "0.18494000", "0.18508000", "210732.00000000", 1749482879999, "38996.47963000", 584, "96204.00000000", "17800.75258000", "0" ], [ 1749482880000, "0.18509000", "0.18539000", "0.18509000", "0.18528000", "385550.00000000", 1749482939999, "71414.45909000", 765, "204636.00000000", "37899.71142000", "0" ], [ 1749482940000, "0.18528000", "0.18533000", "0.18513000", "0.18520000", "176948.00000000", 1749482999999, "32771.43572000", 379, "62610.00000000", "11595.10216000", "0" ], [ 1749483000000, "0.18521000", "0.18544000", "0.18519000", "0.18544000", "112786.00000000", 1749483059999, "20897.69516000", 350, "62519.00000000", "11583.95000000", "0" ], [ 1749483060000, "0.18544000", "0.18559000", "0.18532000", "0.18551000", "291326.00000000", 1749483119999, "54032.10074000", 626, "134275.00000000", "24902.67298000", "0" ], [ 1749483120000, "0.18551000", "0.18560000", "0.18516000", "0.18532000", "530142.00000000", 1749483179999, "98269.72871000", 964, "193600.00000000", "35895.38359000", "0" ], [ 1749483180000, "0.18532000", "0.18535000", "0.18514000", "0.18514000", "203501.00000000", 1749483239999, "37694.43298000", 489, "65883.00000000", "12204.06166000", "0" ], [ 1749483240000, "0.18514000", "0.18525000", "0.18508000", "0.18508000", "1514664.00000000", 1749483299999, "280507.34708000", 752, "121902.00000000", "22570.42037000", "0" ], [ 1749483300000, "0.18508000", "0.18510000", "0.18484000", "0.18504000", "725634.00000000", 1749483359999, "134242.56407000", 833, "231784.00000000", "42869.90775000", "0" ], [ 1749483360000, "0.18503000", "0.18503000", "0.18474000", "0.18475000", "321598.00000000", 1749483419999, "59449.92204000", 553, "107812.00000000", "19931.75162000", "0" ], [ 1749483420000, "0.18475000", "0.18489000", "0.18462000", "0.18480000", "299755.00000000", 1749483479999, "55401.91553000", 550, "56371.00000000", "10414.85584000", "0" ], [ 1749483480000, "0.18479000", "0.18479000", "0.18466000", "0.18473000", "177213.00000000", 1749483539999, "32734.39152000", 386, "32699.00000000", "6039.54764000", "0" ], [ 1749483540000, "0.18472000", "0.18485000", "0.18469000", "0.18479000", "486305.00000000", 1749483599999, "89844.95605000", 372, "324350.00000000", "59925.36775000", "0" ], [ 1749483600000, "0.18480000", "0.18482000", "0.18474000", "0.18477000", "129937.00000000", 1749483659999, "24011.25048000", 174, "26266.00000000", "4853.43469000", "0" ], [ 1749483660000, "0.18477000", "0.18496000", "0.18477000", "0.18487000", "214959.00000000", 1749483719999, "39747.80825000", 288, "108247.00000000", "20015.38709000", "0" ], [ 1749483720000, "0.18487000", "0.18487000", "0.18465000", "0.18470000", "135989.00000000", 1749483779999, "25126.89823000", 480, "20788.00000000", "3840.36526000", "0" ], [ 1749483780000, "0.18470000", "0.18470000", "0.18447000", "0.18447000", "684281.00000000", 1749483839999, "126290.91521000", 710, "187263.00000000", "34558.64183000", "0" ], [ 1749483840000, "0.18447000", "0.18458000", "0.18443000", "0.18457000", "300782.00000000", 1749483899999, "55492.96706000", 515, "141991.00000000", "26195.76037000", "0" ], [ 1749483900000, "0.18457000", "0.18483000", "0.18457000", "0.18478000", "362020.00000000", 1749483959999, "66859.88385000", 543, "81073.00000000", "14977.72951000", "0" ], [ 1749483960000, "0.18477000", "0.18482000", "0.18466000", "0.18466000", "335369.00000000", 1749484019999, "61961.91635000", 503, "119785.00000000", "22130.14829000", "0" ], [ 1749484020000, "0.18467000", "0.18467000", "0.18445000", "0.18460000", "963870.00000000", 1749484079999, "177867.46961000", 774, "390337.00000000", "72016.00301000", "0" ], [ 1749484080000, "0.18461000", "0.18487000", "0.18461000", "0.18478000", "1044180.00000000", 1749484139999, "192912.17689000", 772, "829936.00000000", "153326.45247000", "0" ], [ 1749484140000, "0.18479000", "0.18487000", "0.18471000", "0.18487000", "341642.00000000", 1749484199999, "63132.83867000", 706, "55049.00000000", "10172.19311000", "0" ], [ 1749484200000, "0.18486000", "0.18497000", "0.18486000", "0.18496000", "309752.00000000", 1749484259999, "57276.64281000", 583, "115533.00000000", "21361.86919000", "0" ], [ 1749484260000, "0.18497000", "0.18513000", "0.18488000", "0.18488000", "983904.00000000", 1749484319999, "182048.70019000", 599, "704719.00000000", "130391.96934000", "0" ], [ 1749484320000, "0.18489000", "0.18489000", "0.18471000", "0.18481000", "289654.00000000", 1749484379999, "53529.10608000", 729, "176492.00000000", "32612.78105000", "0" ], [ 1749484380000, "0.18481000", "0.18487000", "0.18471000", "0.18474000", "301085.00000000", 1749484439999, "55638.16935000", 410, "53607.00000000", "9906.89137000", "0" ], [ 1749484440000, "0.18475000", "0.18493000", "0.18475000", "0.18490000", "277169.00000000", 1749484499999, "51225.41405000", 350, "155106.00000000", "28665.34264000", "0" ], [ 1749484500000, "0.18489000", "0.18491000", "0.18480000", "0.18487000", "153823.00000000", 1749484559999, "28433.41039000", 340, "67634.00000000", "12501.14614000", "0" ], [ 1749484560000, "0.18487000", "0.18493000", "0.18481000", "0.18485000", "373301.00000000", 1749484619999, "69014.95652000", 451, "212305.00000000", "39250.35968000", "0" ], [ 1749484620000, "0.18485000", "0.18485000", "0.18454000", "0.18466000", "152170.00000000", 1749484679999, "28099.52023000", 463, "52814.00000000", "9750.36541000", "0" ], [ 1749484680000, "0.18466000", "0.18469000", "0.18450000", "0.18450000", "96026.00000000", 1749484739999, "17731.74266000", 261, "12689.00000000", "2343.11222000", "0" ], [ 1749484740000, "0.18450000", "0.18455000", "0.18446000", "0.18448000", "87094.00000000", 1749484799999, "16067.53757000", 145, "32687.00000000", "6030.42999000", "0" ], [ 1749484800000, "0.18448000", "0.18475000", "0.18448000", "0.18472000", "905058.00000000", 1749484859999, "167069.36508000", 396, "569568.00000000", "105144.85482000", "0" ], [ 1749484860000, "0.18472000", "0.18484000", "0.18460000", "0.18484000", "288379.00000000", 1749484919999, "53267.28586000", 557, "87594.00000000", "16180.57470000", "0" ], [ 1749484920000, "0.18483000", "0.18485000", "0.18473000", "0.18481000", "179462.00000000", 1749484979999, "33162.50515000", 360, "85071.00000000", "15718.61843000", "0" ], [ 1749484980000, "0.18481000", "0.18504000", "0.18481000", "0.18494000", "316483.00000000", 1749485039999, "58530.45065000", 423, "227289.00000000", "42033.94888000", "0" ], [ 1749485040000, "0.18493000", "0.18518000", "0.18493000", "0.18512000", "186108.00000000", 1749485099999, "34445.17595000", 314, "62788.00000000", "11619.79963000", "0" ], [ 1749485100000, "0.18511000", "0.18525000", "0.18511000", "0.18520000", "185723.00000000", 1749485159999, "34394.56891000", 273, "77945.00000000", "14432.68562000", "0" ], [ 1749485160000, "0.18519000", "0.18521000", "0.18500000", "0.18504000", "405107.00000000", 1749485219999, "74978.21464000", 609, "237269.00000000", "43910.73353000", "0" ], [ 1749485220000, "0.18505000", "0.18528000", "0.18505000", "0.18517000", "541127.00000000", 1749485279999, "100246.11021000", 404, "56099.00000000", "10387.82413000", "0" ], [ 1749485280000, "0.18516000", "0.18519000", "0.18494000", "0.18494000", "190317.00000000", 1749485339999, "35225.83913000", 451, "75026.00000000", "13885.93926000", "0" ], [ 1749485340000, "0.18494000", "0.18506000", "0.18488000", "0.18494000", "171520.00000000", 1749485399999, "31729.60470000", 453, "65029.00000000", "12028.26468000", "0" ], [ 1749485400000, "0.18494000", "0.18502000", "0.18493000", "0.18501000", "206638.00000000", 1749485459999, "38225.27697000", 339, "151357.00000000", "27998.59175000", "0" ], [ 1749485460000, "0.18500000", "0.18509000", "0.18500000", "0.18505000", "111189.00000000", 1749485519999, "20572.44163000", 247, "67761.00000000", "12537.25317000", "0" ], [ 1749485520000, "0.18505000", "0.18510000", "0.18498000", "0.18500000", "342428.00000000", 1749485579999, "63364.96078000", 488, "61283.00000000", "11339.28485000", "0" ], [ 1749485580000, "0.18500000", "0.18500000", "0.18473000", "0.18490000", "165196.00000000", 1749485639999, "30533.71996000", 498, "65757.00000000", "12151.48483000", "0" ], [ 1749485640000, "0.18491000", "0.18518000", "0.18491000", "0.18508000", "244018.00000000", 1749485699999, "45171.37819000", 485, "78390.00000000", "14506.07000000", "0" ], [ 1749485700000, "0.18508000", "0.18524000", "0.18506000", "0.18524000", "272296.00000000", 1749485759999, "50432.81598000", 490, "207564.00000000", "38444.53875000", "0" ], [ 1749485760000, "0.18524000", "0.18559000", "0.18503000", "0.18503000", "1980642.00000000", 1749485819999, "367335.38754000", 1738, "982017.00000000", "182131.92362000", "0" ], [ 1749485820000, "0.18502000", "0.18524000", "0.18482000", "0.18524000", "444378.00000000", 1749485879999, "82225.59565000", 907, "236223.00000000", "43714.49056000", "0" ], [ 1749485880000, "0.18524000", "0.18554000", "0.18524000", "0.18554000", "1045995.00000000", 1749485939999, "193977.53123000", 838, "446959.00000000", "82884.58953000", "0" ], [ 1749485940000, "0.18554000", "0.18569000", "0.18552000", "0.18567000", "917487.00000000", 1749485999999, "170312.48792000", 856, "273974.00000000", "50859.92433000", "0" ], [ 1749486000000, "0.18567000", "0.18567000", "0.18548000", "0.18561000", "901345.00000000", 1749486059999, "167236.10609000", 604, "399212.00000000", "74062.46041000", "0" ], [ 1749486060000, "0.18560000", "0.18574000", "0.18536000", "0.18560000", "3690329.00000000", 1749486119999, "684774.67259000", 1653, "962101.00000000", "178486.59848000", "0" ], [ 1749486120000, "0.18560000", "0.18572000", "0.18531000", "0.18544000", "1524399.00000000", 1749486179999, "282751.42312000", 1026, "551797.00000000", "102307.00854000", "0" ], [ 1749486180000, "0.18544000", "0.18587000", "0.18544000", "0.18587000", "1594885.00000000", 1749486239999, "296202.47627000", 1510, "1100097.00000000", "204308.06154000", "0" ], [ 1749486240000, "0.18587000", "0.18606000", "0.18587000", "0.18597000", "526944.00000000", 1749486299999, "98007.85628000", 1197, "337313.00000000", "62738.60628000", "0" ], [ 1749486300000, "0.18597000", "0.18604000", "0.18586000", "0.18599000", "332871.00000000", 1749486359999, "61908.06522000", 743, "139676.00000000", "25977.08644000", "0" ], [ 1749486360000, "0.18599000", "0.18599000", "0.18552000", "0.18558000", "323204.00000000", 1749486419999, "60017.03714000", 630, "246775.00000000", "45820.99509000", "0" ], [ 1749486420000, "0.18558000", "0.18568000", "0.18551000", "0.18562000", "440150.00000000", 1749486479999, "81684.07607000", 565, "180426.00000000", "33489.95480000", "0" ], [ 1749486480000, "0.18562000", "0.18587000", "0.18555000", "0.18587000", "189383.00000000", 1749486539999, "35164.37415000", 482, "160323.00000000", "29768.05213000", "0" ], [ 1749486540000, "0.18587000", "0.18597000", "0.18581000", "0.18596000", "752271.00000000", 1749486599999, "139846.11428000", 555, "414792.00000000", "77112.04369000", "0" ], [ 1749486600000, "0.18597000", "0.18615000", "0.18596000", "0.18610000", "1730169.00000000", 1749486659999, "321953.56216000", 1020, "1105875.00000000", "205788.71359000", "0" ], [ 1749486660000, "0.18609000", "0.18631000", "0.18609000", "0.18610000", "1847880.00000000", 1749486719999, "344197.79714000", 955, "641083.00000000", "119406.04135000", "0" ], [ 1749486720000, "0.18610000", "0.18614000", "0.18597000", "0.18604000", "1663774.00000000", 1749486779999, "309525.89974000", 1014, "1480199.00000000", "275369.89840000", "0" ], [ 1749486780000, "0.18605000", "0.18606000", "0.18594000", "0.18599000", "1037868.00000000", 1749486839999, "193060.97294000", 728, "505654.00000000", "94060.30501000", "0" ], [ 1749486840000, "0.18600000", "0.18635000", "0.18600000", "0.18633000", "622783.00000000", 1749486899999, "115919.10199000", 769, "496518.00000000", "92413.28266000", "0" ], [ 1749486900000, "0.18634000", "0.18634000", "0.18610000", "0.18619000", "347143.00000000", 1749486959999, "64658.30497000", 707, "42787.00000000", "7967.64197000", "0" ], [ 1749486960000, "0.18619000", "0.18626000", "0.18611000", "0.18615000", "1136178.00000000", 1749487019999, "211539.01922000", 600, "93311.00000000", "17374.01013000", "0" ], [ 1749487020000, "0.18615000", "0.18620000", "0.18605000", "0.18618000", "397303.00000000", 1749487079999, "73948.97640000", 428, "177523.00000000", "33041.99215000", "0" ], [ 1749487080000, "0.18617000", "0.18619000", "0.18605000", "0.18608000", "701562.00000000", 1749487139999, "130551.07092000", 532, "462423.00000000", "86041.82470000", "0" ], [ 1749487140000, "0.18608000", "0.18629000", "0.18600000", "0.18629000", "186011.00000000", 1749487199999, "34625.94092000", 503, "85768.00000000", "15962.79253000", "0" ], [ 1749487200000, "0.18628000", "0.18660000", "0.18628000", "0.18651000", "648989.00000000", 1749487259999, "121012.32348000", 852, "503530.00000000", "93892.70972000", "0" ], [ 1749487260000, "0.18650000", "0.18651000", "0.18631000", "0.18635000", "568927.00000000", 1749487319999, "106066.69981000", 756, "255470.00000000", "47624.33482000", "0" ], [ 1749487320000, "0.18635000", "0.18659000", "0.18633000", "0.18636000", "735518.00000000", 1749487379999, "137149.81520000", 683, "143100.00000000", "26676.51365000", "0" ], [ 1749487380000, "0.18637000", "0.18655000", "0.18626000", "0.18653000", "141052.00000000", 1749487439999, "26298.67369000", 531, "88051.00000000", "16417.10896000", "0" ], [ 1749487440000, "0.18654000", "0.18662000", "0.18637000", "0.18658000", "1395031.00000000", 1749487499999, "260117.80113000", 794, "980336.00000000", "182793.79346000", "0" ], [ 1749487500000, "0.18657000", "0.18666000", "0.18628000", "0.18628000", "252579.00000000", 1749487559999, "47119.22252000", 741, "58020.00000000", "10822.81143000", "0" ], [ 1749487560000, "0.18627000", "0.18643000", "0.18608000", "0.18638000", "716614.00000000", 1749487619999, "133448.47743000", 992, "96136.00000000", "17903.49845000", "0" ], [ 1749487620000, "0.18638000", "0.18659000", "0.18638000", "0.18651000", "748040.00000000", 1749487679999, "139499.32415000", 829, "519884.00000000", "96942.04740000", "0" ], [ 1749487680000, "0.18651000", "0.18653000", "0.18637000", "0.18645000", "402941.00000000", 1749487739999, "75128.62569000", 564, "235234.00000000", "43855.45925000", "0" ], [ 1749487740000, "0.18645000", "0.18662000", "0.18645000", "0.18653000", "264162.00000000", 1749487799999, "49276.90510000", 479, "157054.00000000", "29294.25479000", "0" ], [ 1749487800000, "0.18653000", "0.18694000", "0.18652000", "0.18688000", "2236594.00000000", 1749487859999, "417772.89552000", 1330, "1157933.00000000", "216342.28186000", "0" ], [ 1749487860000, "0.18687000", "0.18700000", "0.18670000", "0.18682000", "740984.00000000", 1749487919999, "138485.15314000", 989, "257115.00000000", "48046.32603000", "0" ], [ 1749487920000, "0.18683000", "0.18694000", "0.18628000", "0.18635000", "2648105.00000000", 1749487979999, "494110.93142000", 1949, "734710.00000000", "137111.92353000", "0" ], [ 1749487980000, "0.18635000", "0.18643000", "0.18596000", "0.18600000", "3073026.00000000", 1749488039999, "571897.15087000", 1805, "1309489.00000000", "243679.32405000", "0" ], [ 1749488040000, "0.18599000", "0.18626000", "0.18599000", "0.18614000", "1609116.00000000", 1749488099999, "299512.61483000", 807, "608646.00000000", "113274.16958000", "0" ], [ 1749488100000, "0.18613000", "0.18616000", "0.18602000", "0.18605000", "538090.00000000", 1749488159999, "100133.41480000", 682, "201801.00000000", "37548.46916000", "0" ], [ 1749488160000, "0.18604000", "0.18604000", "0.18558000", "0.18574000", "751795.00000000", 1749488219999, "139645.95974000", 1138, "231151.00000000", "42936.92076000", "0" ], [ 1749488220000, "0.18574000", "0.18589000", "0.18569000", "0.18583000", "279689.00000000", 1749488279999, "51963.49735000", 561, "160054.00000000", "29732.43377000", "0" ], [ 1749488280000, "0.18584000", "0.18584000", "0.18555000", "0.18561000", "273281.00000000", 1749488339999, "50735.13077000", 623, "25327.00000000", "4702.09928000", "0" ], [ 1749488340000, "0.18562000", "0.18576000", "0.18562000", "0.18572000", "963022.00000000", 1749488399999, "178848.08981000", 548, "812985.00000000", "150986.37501000", "0" ], [ 1749488400000, "0.18571000", "0.18586000", "0.18565000", "0.18565000", "607139.00000000", 1749488459999, "112787.07020000", 871, "336958.00000000", "62586.89516000", "0" ], [ 1749488460000, "0.18565000", "0.18577000", "0.18558000", "0.18577000", "468555.00000000", 1749488519999, "86974.51298000", 745, "195741.00000000", "36334.63492000", "0" ], [ 1749488520000, "0.18576000", "0.18608000", "0.18573000", "0.18601000", "379978.00000000", 1749488579999, "70666.94643000", 797, "292736.00000000", "54440.79239000", "0" ], [ 1749488580000, "0.18602000", "0.18630000", "0.18599000", "0.18629000", "332922.00000000", 1749488639999, "61963.92410000", 548, "208763.00000000", "38858.53445000", "0" ], [ 1749488640000, "0.18630000", "0.18666000", "0.18630000", "0.18666000", "327900.00000000", 1749488699999, "61157.41450000", 555, "146693.00000000", "27360.78798000", "0" ], [ 1749488700000, "0.18666000", "0.18667000", "0.18642000", "0.18650000", "756008.00000000", 1749488759999, "140997.21761000", 706, "142960.00000000", "26657.57409000", "0" ], [ 1749488760000, "0.18651000", "0.18663000", "0.18651000", "0.18654000", "222641.00000000", 1749488819999, "41535.63313000", 534, "150370.00000000", "28050.22400000", "0" ], [ 1749488820000, "0.18654000", "0.18694000", "0.18654000", "0.18694000", "761637.00000000", 1749488879999, "142306.81612000", 1168, "553314.00000000", "103381.31365000", "0" ], [ 1749488880000, "0.18695000", "0.18745000", "0.18687000", "0.18732000", "2055896.00000000", 1749488939999, "384833.83591000", 2133, "1402376.00000000", "262479.30127000", "0" ], [ 1749488940000, "0.18732000", "0.18750000", "0.18718000", "0.18723000", "382455.00000000", 1749488999999, "71662.83256000", 1322, "146974.00000000", "27534.74852000", "0" ], [ 1749489000000, "0.18723000", "0.18733000", "0.18710000", "0.18711000", "1121275.00000000", 1749489059999, "209884.90240000", 1017, "434287.00000000", "81302.29764000", "0" ], [ 1749489060000, "0.18711000", "0.18714000", "0.18675000", "0.18681000", "890238.00000000", 1749489119999, "166409.07259000", 1165, "529286.00000000", "98949.83148000", "0" ], [ 1749489120000, "0.18680000", "0.18708000", "0.18680000", "0.18708000", "1297517.00000000", 1749489179999, "242632.84842000", 542, "1218904.00000000", "227939.41383000", "0" ], [ 1749489180000, "0.18709000", "0.18719000", "0.18706000", "0.18719000", "666859.00000000", 1749489239999, "124773.59884000", 538, "420237.00000000", "78624.63345000", "0" ], [ 1749489240000, "0.18718000", "0.18759000", "0.18711000", "0.18746000", "2426907.00000000", 1749489299999, "454749.51563000", 1693, "1290147.00000000", "241633.60345000", "0" ], [ 1749489300000, "0.18745000", "0.18751000", "0.18725000", "0.18743000", "1874524.00000000", 1749489359999, "351245.85875000", 1365, "1730502.00000000", "324255.19404000", "0" ], [ 1749489360000, "0.18743000", "0.18746000", "0.18705000", "0.18713000", "734874.00000000", 1749489419999, "137557.16675000", 1064, "373332.00000000", "69867.38159000", "0" ], [ 1749489420000, "0.18713000", "0.18713000", "0.18696000", "0.18703000", "547221.00000000", 1749489479999, "102338.15251000", 676, "467337.00000000", "87396.75804000", "0" ], [ 1749489480000, "0.18703000", "0.18709000", "0.18699000", "0.18702000", "618804.00000000", 1749489539999, "115722.34526000", 595, "529296.00000000", "98981.48444000", "0" ], [ 1749489540000, "0.18701000", "0.18708000", "0.18683000", "0.18692000", "304386.00000000", 1749489599999, "56895.56496000", 641, "135506.00000000", "25324.61323000", "0" ], [ 1749489600000, "0.18691000", "0.18700000", "0.18677000", "0.18697000", "436121.00000000", 1749489659999, "81495.22662000", 480, "203396.00000000", "38000.09084000", "0" ], [ 1749489660000, "0.18697000", "0.18704000", "0.18680000", "0.18684000", "494156.00000000", 1749489719999, "92362.11884000", 712, "143782.00000000", "26866.15508000", "0" ], [ 1749489720000, "0.18684000", "0.18688000", "0.18672000", "0.18678000", "100682.00000000", 1749489779999, "18810.27533000", 406, "31655.00000000", "5913.79727000", "0" ], [ 1749489780000, "0.18678000", "0.18701000", "0.18673000", "0.18701000", "163792.00000000", 1749489839999, "30608.75993000", 550, "100819.00000000", "18842.83533000", "0" ], [ 1749489840000, "0.18701000", "0.18725000", "0.18700000", "0.18725000", "1096338.00000000", 1749489899999, "205172.88017000", 823, "715380.00000000", "133869.16917000", "0" ], [ 1749489900000, "0.18725000", "0.18737000", "0.18721000", "0.18729000", "1725018.00000000", 1749489959999, "323079.76613000", 677, "1342545.00000000", "251451.75834000", "0" ], [ 1749489960000, "0.18729000", "0.18743000", "0.18728000", "0.18730000", "417598.00000000", 1749490019999, "78229.16713000", 646, "188770.00000000", "35362.22108000", "0" ], [ 1749490020000, "0.18729000", "0.18750000", "0.18729000", "0.18738000", "541699.00000000", 1749490079999, "101519.04037000", 513, "134050.00000000", "25122.92656000", "0" ], [ 1749490080000, "0.18738000", "0.18742000", "0.18718000", "0.18718000", "408246.00000000", 1749490139999, "76467.97695000", 512, "303786.00000000", "56902.45715000", "0" ], [ 1749490140000, "0.18718000", "0.18728000", "0.18709000", "0.18723000", "819248.00000000", 1749490199999, "153343.65605000", 831, "569762.00000000", "106645.49453000", "0" ], [ 1749490200000, "0.18723000", "0.18724000", "0.18690000", "0.18705000", "898903.00000000", 1749490259999, "168157.26277000", 728, "139827.00000000", "26152.96439000", "0" ], [ 1749490260000, "0.18704000", "0.18708000", "0.18678000", "0.18692000", "715539.00000000", 1749490319999, "133709.38097000", 724, "184530.00000000", "34481.18207000", "0" ], [ 1749490320000, "0.18692000", "0.18709000", "0.18682000", "0.18699000", "272861.00000000", 1749490379999, "51005.47702000", 582, "144248.00000000", "26963.78853000", "0" ], [ 1749490380000, "0.18698000", "0.18698000", "0.18680000", "0.18680000", "491760.00000000", 1749490439999, "91904.90052000", 505, "350844.00000000", "65567.21556000", "0" ], [ 1749490440000, "0.18680000", "0.18691000", "0.18677000", "0.18691000", "548227.00000000", 1749490499999, "102418.13336000", 624, "232362.00000000", "43407.14995000", "0" ], [ 1749490500000, "0.18691000", "0.18702000", "0.18662000", "0.18670000", "320128.00000000", 1749490559999, "59806.66742000", 802, "100392.00000000", "18753.10231000", "0" ], [ 1749490560000, "0.18671000", "0.18673000", "0.18650000", "0.18660000", "354387.00000000", 1749490619999, "66120.50374000", 602, "66526.00000000", "12412.02948000", "0" ], [ 1749490620000, "0.18661000", "0.18686000", "0.18661000", "0.18676000", "287603.00000000", 1749490679999, "53720.46584000", 464, "166340.00000000", "31068.53324000", "0" ], [ 1749490680000, "0.18677000", "0.18686000", "0.18676000", "0.18682000", "317631.00000000", 1749490739999, "59339.14652000", 346, "224347.00000000", "41911.95920000", "0" ], [ 1749490740000, "0.18681000", "0.18689000", "0.18671000", "0.18689000", "1068364.00000000", 1749490799999, "199543.50439000", 629, "611046.00000000", "114124.63228000", "0" ], [ 1749490800000, "0.18690000", "0.18698000", "0.18681000", "0.18687000", "1650608.00000000", 1749490859999, "308574.89264000", 700, "520004.00000000", "97211.71509000", "0" ], [ 1749490860000, "0.18688000", "0.18699000", "0.18686000", "0.18688000", "1271867.00000000", 1749490919999, "237735.66580000", 647, "698812.00000000", "130625.05512000", "0" ], [ 1749490920000, "0.18689000", "0.18695000", "0.18682000", "0.18694000", "42877.00000000", 1749490979999, "8012.00447000", 240, "30230.00000000", "5648.74420000", "0" ], [ 1749490980000, "0.18694000", "0.18694000", "0.18678000", "0.18681000", "248978.00000000", 1749491039999, "46516.78233000", 278, "139101.00000000", "25983.76099000", "0" ], [ 1749491040000, "0.18681000", "0.18692000", "0.18676000", "0.18691000", "233014.00000000", 1749491099999, "43539.48099000", 334, "44220.00000000", "8262.76943000", "0" ], [ 1749491100000, "0.18691000", "0.18691000", "0.18667000", "0.18668000", "85197.00000000", 1749491159999, "15912.01922000", 516, "33540.00000000", "6262.74828000", "0" ], [ 1749491160000, "0.18669000", "0.18700000", "0.18666000", "0.18688000", "7340202.00000000", 1749491219999, "1371347.95432000", 1698, "5733863.00000000", "1071355.11893000", "0" ], [ 1749491220000, "0.18689000", "0.18729000", "0.18689000", "0.18726000", "1070708.00000000", 1749491279999, "200311.52043000", 604, "815882.00000000", "152636.74410000", "0" ], [ 1749491280000, "0.18726000", "0.18739000", "0.18696000", "0.18696000", "2862421.00000000", 1749491339999, "535630.21357000", 1559, "1766708.00000000", "330600.39428000", "0" ], [ 1749491340000, "0.18695000", "0.18717000", "0.18681000", "0.18717000", "174295.00000000", 1749491399999, "32587.09338000", 719, "74238.00000000", "13882.91986000", "0" ], [ 1749491400000, "0.18718000", "0.18742000", "0.18716000", "0.18723000", "702044.00000000", 1749491459999, "131509.41153000", 815, "337313.00000000", "63166.08314000", "0" ], [ 1749491460000, "0.18723000", "0.18723000", "0.18698000", "0.18708000", "463824.00000000", 1749491519999, "86795.98536000", 824, "173702.00000000", "32509.19679000", "0" ], [ 1749491520000, "0.18709000", "0.18719000", "0.18704000", "0.18706000", "203315.00000000", 1749491579999, "38033.71681000", 397, "163361.00000000", "30557.89562000", "0" ], [ 1749491580000, "0.18706000", "0.18712000", "0.18696000", "0.18697000", "223153.00000000", 1749491639999, "41729.88356000", 514, "169811.00000000", "31754.20780000", "0" ], [ 1749491640000, "0.18697000", "0.18719000", "0.18693000", "0.18717000", "268516.00000000", 1749491699999, "50230.52393000", 429, "104277.00000000", "19498.03015000", "0" ], [ 1749491700000, "0.18718000", "0.18724000", "0.18702000", "0.18718000", "1580501.00000000", 1749491759999, "295804.49201000", 1158, "582000.00000000", "108897.20609000", "0" ], [ 1749491760000, "0.18719000", "0.18730000", "0.18707000", "0.18726000", "348018.00000000", 1749491819999, "65133.91344000", 568, "249254.00000000", "46650.24218000", "0" ], [ 1749491820000, "0.18726000", "0.18726000", "0.18702000", "0.18712000", "176999.00000000", 1749491879999, "33116.93777000", 578, "101626.00000000", "19013.98709000", "0" ], [ 1749491880000, "0.18712000", "0.18719000", "0.18708000", "0.18719000", "98907.00000000", 1749491939999, "18506.14193000", 323, "77231.00000000", "14450.13002000", "0" ], [ 1749491940000, "0.18720000", "0.18725000", "0.18715000", "0.18719000", "93854.00000000", 1749491999999, "17569.14712000", 272, "31419.00000000", "5881.35103000", "0" ], [ 1749492000000, "0.18719000", "0.18738000", "0.18712000", "0.18732000", "731356.00000000", 1749492059999, "136940.23388000", 893, "484311.00000000", "90679.88785000", "0" ], [ 1749492060000, "0.18732000", "0.18750000", "0.18731000", "0.18731000", "874138.00000000", 1749492119999, "163832.97107000", 796, "359127.00000000", "67316.83467000", "0" ], [ 1749492120000, "0.18732000", "0.18746000", "0.18726000", "0.18738000", "331454.00000000", 1749492179999, "62088.36624000", 1032, "184879.00000000", "34631.50845000", "0" ], [ 1749492180000, "0.18739000", "0.18775000", "0.18739000", "0.18765000", "826581.00000000", 1749492239999, "155065.18806000", 1010, "332703.00000000", "62388.87897000", "0" ], [ 1749492240000, "0.18766000", "0.18776000", "0.18753000", "0.18764000", "376759.00000000", 1749492299999, "70695.85364000", 1012, "178484.00000000", "33494.80534000", "0" ], [ 1749492300000, "0.18763000", "0.18763000", "0.18708000", "0.18751000", "696576.00000000", 1749492359999, "130417.36257000", 1447, "339224.00000000", "63487.49906000", "0" ], [ 1749492360000, "0.18750000", "0.18772000", "0.18750000", "0.18754000", "372638.00000000", 1749492419999, "69911.32030000", 1065, "275719.00000000", "51728.67335000", "0" ], [ 1749492420000, "0.18754000", "0.18774000", "0.18754000", "0.18774000", "347193.00000000", 1749492479999, "65141.11556000", 472, "157431.00000000", "29537.31871000", "0" ], [ 1749492480000, "0.18774000", "0.18784000", "0.18766000", "0.18767000", "460416.00000000", 1749492539999, "86429.71708000", 619, "340989.00000000", "64008.33582000", "0" ], [ 1749492540000, "0.18767000", "0.18781000", "0.18760000", "0.18778000", "344060.00000000", 1749492599999, "64578.34815000", 454, "260719.00000000", "48931.40216000", "0" ], [ 1749492600000, "0.18779000", "0.18788000", "0.18761000", "0.18782000", "241894.00000000", 1749492659999, "45427.14937000", 627, "153512.00000000", "28831.08276000", "0" ], [ 1749492660000, "0.18783000", "0.18793000", "0.18743000", "0.18743000", "1010922.00000000", 1749492719999, "189661.25489000", 1030, "263414.00000000", "49424.87371000", "0" ], [ 1749492720000, "0.18743000", "0.18763000", "0.18726000", "0.18758000", "222301.00000000", 1749492779999, "41646.68272000", 454, "177347.00000000", "33223.49428000", "0" ], [ 1749492780000, "0.18759000", "0.18762000", "0.18739000", "0.18749000", "454946.00000000", 1749492839999, "85298.81485000", 447, "375698.00000000", "70440.46111000", "0" ], [ 1749492840000, "0.18749000", "0.18757000", "0.18743000", "0.18745000", "328054.00000000", 1749492899999, "61519.16695000", 374, "71351.00000000", "13378.56523000", "0" ], [ 1749492900000, "0.18745000", "0.18749000", "0.18734000", "0.18744000", "171031.00000000", 1749492959999, "32057.01525000", 332, "83221.00000000", "15599.62262000", "0" ], [ 1749492960000, "0.18744000", "0.18760000", "0.18733000", "0.18760000", "444111.00000000", 1749493019999, "83214.42683000", 375, "164069.00000000", "30742.45968000", "0" ], [ 1749493020000, "0.18761000", "0.18779000", "0.18761000", "0.18779000", "191545.00000000", 1749493079999, "35956.07148000", 392, "131542.00000000", "24691.21133000", "0" ], [ 1749493080000, "0.18779000", "0.18789000", "0.18772000", "0.18772000", "727492.00000000", 1749493139999, "136621.26644000", 492, "379382.00000000", "71254.45711000", "0" ], [ 1749493140000, "0.18771000", "0.18783000", "0.18768000", "0.18777000", "241568.00000000", 1749493199999, "45354.49190000", 323, "222717.00000000", "41814.79464000", "0" ], [ 1749493200000, "0.18776000", "0.18776000", "0.18739000", "0.18745000", "193438.00000000", 1749493259999, "36265.21966000", 447, "124637.00000000", "23363.33035000", "0" ], [ 1749493260000, "0.18744000", "0.18754000", "0.18734000", "0.18734000", "188786.00000000", 1749493319999, "35385.48839000", 407, "126382.00000000", "23689.73866000", "0" ], [ 1749493320000, "0.18735000", "0.18748000", "0.18731000", "0.18747000", "168995.00000000", 1749493379999, "31665.52764000", 231, "54257.00000000", "10164.86792000", "0" ], [ 1749493380000, "0.18747000", "0.18763000", "0.18747000", "0.18763000", "245247.00000000", 1749493439999, "45995.13992000", 222, "186243.00000000", "34928.02858000", "0" ], [ 1749493440000, "0.18763000", "0.18783000", "0.18763000", "0.18780000", "591850.00000000", 1749493499999, "111119.54442000", 457, "388941.00000000", "73024.99682000", "0" ], [ 1749493500000, "0.18779000", "0.18793000", "0.18775000", "0.18775000", "326857.00000000", 1749493559999, "61394.88714000", 529, "201053.00000000", "37768.78954000", "0" ], [ 1749493560000, "0.18776000", "0.18779000", "0.18758000", "0.18772000", "274234.00000000", 1749493619999, "51466.70827000", 544, "52562.00000000", "9865.26482000", "0" ], [ 1749493620000, "0.18772000", "0.18773000", "0.18760000", "0.18766000", "87763.00000000", 1749493679999, "16470.08268000", 383, "63221.00000000", "11864.07389000", "0" ], [ 1749493680000, "0.18766000", "0.18783000", "0.18766000", "0.18768000", "168427.00000000", 1749493739999, "31623.78908000", 382, "65980.00000000", "12387.73541000", "0" ], [ 1749493740000, "0.18768000", "0.18774000", "0.18761000", "0.18762000", "99544.00000000", 1749493799999, "18678.43375000", 289, "68996.00000000", "12946.36896000", "0" ], [ 1749493800000, "0.18761000", "0.18761000", "0.18743000", "0.18753000", "427756.00000000", 1749493859999, "80213.45698000", 378, "51946.00000000", "9741.56145000", "0" ], [ 1749493860000, "0.18753000", "0.18757000", "0.18747000", "0.18757000", "59053.00000000", 1749493919999, "11072.28947000", 241, "22611.00000000", "4239.62379000", "0" ], [ 1749493920000, "0.18757000", "0.18763000", "0.18740000", "0.18740000", "252806.00000000", 1749493979999, "47404.43769000", 417, "55306.00000000", "10370.84117000", "0" ], [ 1749493980000, "0.18741000", "0.18755000", "0.18735000", "0.18751000", "209616.00000000", 1749494039999, "39290.18357000", 469, "85124.00000000", "15958.43030000", "0" ], [ 1749494040000, "0.18752000", "0.18771000", "0.18746000", "0.18754000", "468086.00000000", 1749494099999, "87825.93709000", 872, "313572.00000000", "58829.82678000", "0" ], [ 1749494100000, "0.18754000", "0.18765000", "0.18749000", "0.18765000", "185155.00000000", 1749494159999, "34723.72780000", 449, "159448.00000000", "29902.85614000", "0" ], [ 1749494160000, "0.18765000", "0.18769000", "0.18757000", "0.18768000", "191989.00000000", 1749494219999, "36020.92778000", 282, "164519.00000000", "30866.74037000", "0" ], [ 1749494220000, "0.18769000", "0.18778000", "0.18749000", "0.18754000", "530519.00000000", 1749494279999, "99575.56878000", 594, "103425.00000000", "19410.03132000", "0" ], [ 1749494280000, "0.18755000", "0.18758000", "0.18738000", "0.18744000", "562883.00000000", 1749494339999, "105528.30962000", 485, "339131.00000000", "63576.72318000", "0" ], [ 1749494340000, "0.18743000", "0.18743000", "0.18696000", "0.18701000", "1744537.00000000", 1749494399999, "326425.49327000", 940, "773135.00000000", "144609.47718000", "0" ], [ 1749494400000, "0.18702000", "0.18707000", "0.18691000", "0.18694000", "617141.00000000", 1749494459999, "115398.00579000", 661, "466524.00000000", "87238.47381000", "0" ], [ 1749494460000, "0.18694000", "0.18696000", "0.18664000", "0.18686000", "325348.00000000", 1749494519999, "60780.68747000", 852, "218972.00000000", "40906.41198000", "0" ], [ 1749494520000, "0.18686000", "0.18686000", "0.18672000", "0.18674000", "246228.00000000", 1749494579999, "45987.98325000", 441, "170366.00000000", "31819.46877000", "0" ], [ 1749494580000, "0.18675000", "0.18697000", "0.18675000", "0.18693000", "327478.00000000", 1749494639999, "61194.68433000", 465, "244311.00000000", "45647.91783000", "0" ], [ 1749494640000, "0.18693000", "0.18696000", "0.18689000", "0.18689000", "230526.00000000", 1749494699999, "43090.09712000", 253, "162153.00000000", "30309.24815000", "0" ], [ 1749494700000, "0.18689000", "0.18689000", "0.18670000", "0.18670000", "323027.00000000", 1749494759999, "60341.27528000", 332, "36329.00000000", "6788.57173000", "0" ], [ 1749494760000, "0.18670000", "0.18672000", "0.18652000", "0.18657000", "295399.00000000", 1749494819999, "55135.11040000", 393, "162701.00000000", "30366.26879000", "0" ], [ 1749494820000, "0.18658000", "0.18661000", "0.18657000", "0.18660000", "98119.00000000", 1749494879999, "18307.95129000", 147, "67695.00000000", "12631.18013000", "0" ], [ 1749494880000, "0.18660000", "0.18661000", "0.18654000", "0.18654000", "137575.00000000", 1749494939999, "25669.51770000", 259, "69703.00000000", "13005.60476000", "0" ], [ 1749494940000, "0.18655000", "0.18677000", "0.18654000", "0.18677000", "879295.00000000", 1749494999999, "164085.72650000", 325, "786705.00000000", "146800.25892000", "0" ], [ 1749495000000, "0.18677000", "0.18699000", "0.18675000", "0.18698000", "371348.00000000", 1749495059999, "69390.36392000", 441, "118467.00000000", "22131.84208000", "0" ], [ 1749495060000, "0.18698000", "0.18700000", "0.18691000", "0.18694000", "216726.00000000", 1749495119999, "40516.64385000", 297, "133034.00000000", "24867.58936000", "0" ], [ 1749495120000, "0.18694000", "0.18694000", "0.18684000", "0.18686000", "124999.00000000", 1749495179999, "23358.60401000", 289, "31289.00000000", "5847.13201000", "0" ], [ 1749495180000, "0.18685000", "0.18689000", "0.18673000", "0.18683000", "352170.00000000", 1749495239999, "65780.78443000", 324, "317741.00000000", "59349.21766000", "0" ], [ 1749495240000, "0.18684000", "0.18689000", "0.18684000", "0.18689000", "86637.00000000", 1749495299999, "16189.07311000", 151, "62746.00000000", "11724.90510000", "0" ], [ 1749495300000, "0.18690000", "0.18700000", "0.18689000", "0.18700000", "122991.00000000", 1749495359999, "22993.44930000", 317, "89555.00000000", "16741.56440000", "0" ], [ 1749495360000, "0.18700000", "0.18703000", "0.18694000", "0.18703000", "287887.00000000", 1749495419999, "53827.79488000", 202, "94620.00000000", "17692.47078000", "0" ], [ 1749495420000, "0.18703000", "0.18709000", "0.18697000", "0.18707000", "398965.00000000", 1749495479999, "74618.15545000", 293, "323729.00000000", "60545.05135000", "0" ], [ 1749495480000, "0.18707000", "0.18715000", "0.18706000", "0.18714000", "135645.00000000", 1749495539999, "25379.59802000", 211, "72556.00000000", "13575.94158000", "0" ], [ 1749495540000, "0.18715000", "0.18726000", "0.18715000", "0.18724000", "374615.00000000", 1749495599999, "70128.49721000", 346, "309139.00000000", "57871.12438000", "0" ], [ 1749495600000, "0.18724000", "0.18742000", "0.18723000", "0.18739000", "211032.00000000", 1749495659999, "39531.32997000", 564, "74133.00000000", "13887.60603000", "0" ], [ 1749495660000, "0.18739000", "0.18744000", "0.18727000", "0.18740000", "83235.00000000", 1749495719999, "15594.57454000", 384, "48566.00000000", "9099.03864000", "0" ], [ 1749495720000, "0.18739000", "0.18759000", "0.18736000", "0.18756000", "1328005.00000000", 1749495779999, "248993.01388000", 741, "329282.00000000", "61739.53255000", "0" ], [ 1749495780000, "0.18756000", "0.18756000", "0.18734000", "0.18734000", "456118.00000000", 1749495839999, "85520.30366000", 518, "84441.00000000", "15832.08561000", "0" ], [ 1749495840000, "0.18734000", "0.18742000", "0.18730000", "0.18739000", "126382.00000000", 1749495899999, "23679.45019000", 379, "79517.00000000", "14899.52859000", "0" ], [ 1749495900000, "0.18739000", "0.18761000", "0.18738000", "0.18761000", "71030.00000000", 1749495959999, "13317.95337000", 484, "46210.00000000", "8664.47945000", "0" ], [ 1749495960000, "0.18762000", "0.18767000", "0.18757000", "0.18764000", "109022.00000000", 1749496019999, "20457.40349000", 401, "32251.00000000", "6050.95806000", "0" ], [ 1749496020000, "0.18765000", "0.18775000", "0.18765000", "0.18771000", "147629.00000000", 1749496079999, "27706.03240000", 409, "41178.00000000", "7728.50438000", "0" ], [ 1749496080000, "0.18771000", "0.18772000", "0.18765000", "0.18767000", "41409.00000000", 1749496139999, "7771.59436000", 256, "26170.00000000", "4911.41307000", "0" ], [ 1749496140000, "0.18766000", "0.18766000", "0.18734000", "0.18740000", "930451.00000000", 1749496199999, "174466.18900000", 587, "47220.00000000", "8849.56067000", "0" ], [ 1749496200000, "0.18740000", "0.18753000", "0.18740000", "0.18748000", "327033.00000000", 1749496259999, "61316.13600000", 377, "189385.00000000", "35506.92140000", "0" ], [ 1749496260000, "0.18748000", "0.18755000", "0.18741000", "0.18741000", "154746.00000000", 1749496319999, "29013.71301000", 398, "44391.00000000", "8321.99364000", "0" ], [ 1749496320000, "0.18741000", "0.18741000", "0.18727000", "0.18731000", "82099.00000000", 1749496379999, "15380.29129000", 276, "22239.00000000", "4165.53890000", "0" ], [ 1749496380000, "0.18731000", "0.18739000", "0.18726000", "0.18733000", "83006.00000000", 1749496439999, "15552.35952000", 261, "50534.00000000", "9468.08005000", "0" ], [ 1749496440000, "0.18732000", "0.18736000", "0.18726000", "0.18727000", "69809.00000000", 1749496499999, "13075.25639000", 270, "35895.00000000", "6723.07689000", "0" ], [ 1749496500000, "0.18727000", "0.18734000", "0.18717000", "0.18723000", "207901.00000000", 1749496559999, "38933.45066000", 430, "113616.00000000", "21278.19795000", "0" ], [ 1749496560000, "0.18724000", "0.18724000", "0.18711000", "0.18713000", "169456.00000000", 1749496619999, "31712.92608000", 294, "106303.00000000", "19891.81520000", "0" ], [ 1749496620000, "0.18714000", "0.18722000", "0.18712000", "0.18720000", "56133.00000000", 1749496679999, "10506.20811000", 279, "32284.00000000", "6042.23001000", "0" ], [ 1749496680000, "0.18721000", "0.18723000", "0.18714000", "0.18718000", "108466.00000000", 1749496739999, "20300.47232000", 148, "12906.00000000", "2415.71712000", "0" ], [ 1749496740000, "0.18718000", "0.18722000", "0.18716000", "0.18717000", "66546.00000000", 1749496799999, "12456.44285000", 162, "39448.00000000", "7383.74888000", "0" ], [ 1749496800000, "0.18718000", "0.18729000", "0.18716000", "0.18729000", "155521.00000000", 1749496859999, "29119.56254000", 320, "58916.00000000", "11032.03293000", "0" ], [ 1749496860000, "0.18729000", "0.18729000", "0.18704000", "0.18713000", "129350.00000000", 1749496919999, "24207.05318000", 459, "56378.00000000", "10547.44058000", "0" ], [ 1749496920000, "0.18712000", "0.18725000", "0.18710000", "0.18710000", "114723.00000000", 1749496979999, "21473.87816000", 263, "57009.00000000", "10671.52947000", "0" ], [ 1749496980000, "0.18711000", "0.18730000", "0.18705000", "0.18730000", "52549.00000000", 1749497039999, "9836.46324000", 305, "40845.00000000", "7646.22074000", "0" ], [ 1749497040000, "0.18730000", "0.18765000", "0.18694000", "0.18704000", "2892961.00000000", 1749497099999, "541707.77518000", 1604, "1943197.00000000", "363892.86385000", "0" ], [ 1749497100000, "0.18704000", "0.18718000", "0.18691000", "0.18718000", "1341633.00000000", 1749497159999, "251018.38314000", 732, "608966.00000000", "113933.64471000", "0" ], [ 1749497160000, "0.18718000", "0.18740000", "0.18713000", "0.18740000", "247306.00000000", 1749497219999, "46296.72570000", 442, "174329.00000000", "32637.81936000", "0" ], [ 1749497220000, "0.18740000", "0.18745000", "0.18728000", "0.18743000", "1165699.00000000", 1749497279999, "218425.01989000", 771, "928206.00000000", "173923.10879000", "0" ], [ 1749497280000, "0.18743000", "0.18752000", "0.18726000", "0.18726000", "335648.00000000", 1749497339999, "62903.55911000", 537, "209430.00000000", "39249.42124000", "0" ], [ 1749497340000, "0.18726000", "0.18732000", "0.18720000", "0.18726000", "183672.00000000", 1749497399999, "34389.18341000", 425, "98691.00000000", "18477.18278000", "0" ], [ 1749497400000, "0.18725000", "0.18734000", "0.18719000", "0.18720000", "92104.00000000", 1749497459999, "17249.07586000", 549, "36785.00000000", "6888.59734000", "0" ], [ 1749497460000, "0.18720000", "0.18720000", "0.18682000", "0.18693000", "205430.00000000", 1749497519999, "38417.65889000", 730, "53222.00000000", "9951.12350000", "0" ], [ 1749497520000, "0.18692000", "0.18692000", "0.18671000", "0.18676000", "333102.00000000", 1749497579999, "62226.28654000", 499, "138783.00000000", "25925.88095000", "0" ], [ 1749497580000, "0.18675000", "0.18676000", "0.18666000", "0.18667000", "97551.00000000", 1749497639999, "18215.63053000", 306, "76597.00000000", "14303.12096000", "0" ], [ 1749497640000, "0.18668000", "0.18671000", "0.18658000", "0.18670000", "257633.00000000", 1749497699999, "48082.77243000", 401, "26343.00000000", "4916.65080000", "0" ], [ 1749497700000, "0.18671000", "0.18675000", "0.18665000", "0.18672000", "171748.00000000", 1749497759999, "32070.41725000", 350, "52618.00000000", "9824.79748000", "0" ], [ 1749497760000, "0.18672000", "0.18676000", "0.18672000", "0.18675000", "179914.00000000", 1749497819999, "33598.38200000", 149, "137438.00000000", "25666.34400000", "0" ], [ 1749497820000, "0.18676000", "0.18677000", "0.18664000", "0.18664000", "137507.00000000", 1749497879999, "25675.33192000", 191, "105776.00000000", "19750.86302000", "0" ], [ 1749497880000, "0.18664000", "0.18664000", "0.18650000", "0.18651000", "352411.00000000", 1749497939999, "65741.00248000", 298, "214212.00000000", "39964.10318000", "0" ], [ 1749497940000, "0.18651000", "0.18665000", "0.18651000", "0.18660000", "253738.00000000", 1749497999999, "47346.12423000", 342, "125135.00000000", "23348.98351000", "0" ], [ 1749498000000, "0.18660000", "0.18663000", "0.18650000", "0.18654000", "273059.00000000", 1749498059999, "50940.61275000", 335, "134459.00000000", "25085.74780000", "0" ], [ 1749498060000, "0.18654000", "0.18672000", "0.18654000", "0.18661000", "209469.00000000", 1749498119999, "39094.72471000", 355, "153844.00000000", "28711.23892000", "0" ], [ 1749498120000, "0.18660000", "0.18661000", "0.18635000", "0.18642000", "510250.00000000", 1749498179999, "95114.12822000", 582, "228806.00000000", "42649.83177000", "0" ], [ 1749498180000, "0.18641000", "0.18651000", "0.18639000", "0.18642000", "381490.00000000", 1749498239999, "71122.33736000", 382, "310504.00000000", "57887.87654000", "0" ], [ 1749498240000, "0.18642000", "0.18642000", "0.18626000", "0.18640000", "288187.00000000", 1749498299999, "53695.38819000", 410, "210608.00000000", "39236.26702000", "0" ], [ 1749498300000, "0.18640000", "0.18642000", "0.18612000", "0.18614000", "599049.00000000", 1749498359999, "111624.42870000", 483, "431789.00000000", "80480.65475000", "0" ], [ 1749498360000, "0.18614000", "0.18620000", "0.18593000", "0.18604000", "785300.00000000", 1749498419999, "146113.67026000", 1056, "158131.00000000", "29418.61848000", "0" ], [ 1749498420000, "0.18603000", "0.18634000", "0.18599000", "0.18634000", "328921.00000000", 1749498479999, "61232.07895000", 656, "228110.00000000", "42463.87786000", "0" ], [ 1749498480000, "0.18634000", "0.18661000", "0.18633000", "0.18661000", "315267.00000000", 1749498539999, "58793.46271000", 493, "219355.00000000", "40903.42795000", "0" ], [ 1749498540000, "0.18662000", "0.18677000", "0.18661000", "0.18671000", "117897.00000000", 1749498599999, "22011.46507000", 466, "91252.00000000", "17036.70185000", "0" ], [ 1749498600000, "0.18672000", "0.18682000", "0.18671000", "0.18677000", "376019.00000000", 1749498659999, "70231.62746000", 454, "291130.00000000", "54374.87091000", "0" ], [ 1749498660000, "0.18677000", "0.18685000", "0.18670000", "0.18671000", "48461.00000000", 1749498719999, "9050.09203000", 260, "27255.00000000", "5089.61266000", "0" ], [ 1749498720000, "0.18671000", "0.18671000", "0.18656000", "0.18656000", "132459.00000000", 1749498779999, "24721.83364000", 222, "44015.00000000", "8214.47049000", "0" ], [ 1749498780000, "0.18657000", "0.18657000", "0.18642000", "0.18649000", "82278.00000000", 1749498839999, "15345.56051000", 338, "39396.00000000", "7347.51788000", "0" ], [ 1749498840000, "0.18648000", "0.18649000", "0.18634000", "0.18634000", "157873.00000000", 1749498899999, "29428.88689000", 345, "94656.00000000", "17644.21045000", "0" ], [ 1749498900000, "0.18634000", "0.18646000", "0.18633000", "0.18636000", "346177.00000000", 1749498959999, "64517.93474000", 577, "72868.00000000", "13581.09459000", "0" ], [ 1749498960000, "0.18636000", "0.18636000", "0.18621000", "0.18636000", "512872.00000000", 1749499019999, "95522.04714000", 439, "145009.00000000", "27009.07955000", "0" ], [ 1749499020000, "0.18635000", "0.18640000", "0.18629000", "0.18636000", "61592.00000000", 1749499079999, "11477.55206000", 212, "43292.00000000", "8067.08706000", "0" ], [ 1749499080000, "0.18637000", "0.18670000", "0.18636000", "0.18665000", "367114.00000000", 1749499139999, "68473.92908000", 436, "313152.00000000", "58405.42729000", "0" ], [ 1749499140000, "0.18666000", "0.18666000", "0.18651000", "0.18652000", "264699.00000000", 1749499199999, "49395.99818000", 663, "99419.00000000", "18552.12604000", "0" ], [ 1749499200000, "0.18652000", "0.18665000", "0.18652000", "0.18656000", "166806.00000000", 1749499259999, "31126.50894000", 345, "56261.00000000", "10497.86790000", "0" ], [ 1749499260000, "0.18657000", "0.18669000", "0.18657000", "0.18667000", "124261.00000000", 1749499319999, "23195.72424000", 287, "95956.00000000", "17912.80155000", "0" ], [ 1749499320000, "0.18666000", "0.18683000", "0.18662000", "0.18677000", "229900.00000000", 1749499379999, "42926.04145000", 414, "175346.00000000", "32738.30904000", "0" ], [ 1749499380000, "0.18677000", "0.18683000", "0.18671000", "0.18679000", "246906.00000000", 1749499439999, "46122.30650000", 265, "43608.00000000", "8143.49118000", "0" ], [ 1749499440000, "0.18680000", "0.18690000", "0.18680000", "0.18689000", "63982.00000000", 1749499499999, "11954.09580000", 239, "53346.00000000", "9966.46690000", "0" ], [ 1749499500000, "0.18689000", "0.18703000", "0.18688000", "0.18702000", "129731.00000000", 1749499559999, "24251.67107000", 309, "71217.00000000", "13314.01041000", "0" ], [ 1749499560000, "0.18702000", "0.18732000", "0.18702000", "0.18731000", "227344.00000000", 1749499619999, "42563.40933000", 517, "121255.00000000", "22695.07831000", "0" ], [ 1749499620000, "0.18731000", "0.18731000", "0.18722000", "0.18726000", "145336.00000000", 1749499679999, "27214.66759000", 203, "25151.00000000", "4709.55586000", "0" ], [ 1749499680000, "0.18725000", "0.18729000", "0.18722000", "0.18727000", "76526.00000000", 1749499739999, "14329.90253000", 168, "54202.00000000", "10149.21316000", "0" ], [ 1749499740000, "0.18727000", "0.18741000", "0.18727000", "0.18736000", "171691.00000000", 1749499799999, "32166.06903000", 371, "116831.00000000", "21886.66995000", "0" ], [ 1749499800000, "0.18736000", "0.18738000", "0.18711000", "0.18714000", "163942.00000000", 1749499859999, "30702.82734000", 373, "33236.00000000", "6223.90113000", "0" ], [ 1749499860000, "0.18714000", "0.18714000", "0.18700000", "0.18703000", "145256.00000000", 1749499919999, "27174.69133000", 289, "48205.00000000", "9015.84242000", "0" ], [ 1749499920000, "0.18702000", "0.18702000", "0.18688000", "0.18695000", "65687.00000000", 1749499979999, "12280.27665000", 207, "17816.00000000", "3330.05131000", "0" ], [ 1749499980000, "0.18695000", "0.18695000", "0.18681000", "0.18686000", "211111.00000000", 1749500039999, "39454.06069000", 313, "74017.00000000", "13831.71538000", "0" ], [ 1749500040000, "0.18687000", "0.18691000", "0.18668000", "0.18673000", "80881.00000000", 1749500099999, "15108.43424000", 376, "24545.00000000", "4584.37067000", "0" ], [ 1749500100000, "0.18674000", "0.18684000", "0.18674000", "0.18680000", "96268.00000000", 1749500159999, "17982.52404000", 204, "34624.00000000", "6467.38956000", "0" ], [ 1749500160000, "0.18680000", "0.18688000", "0.18676000", "0.18676000", "144328.00000000", 1749500219999, "26962.23332000", 225, "30388.00000000", "5676.87849000", "0" ], [ 1749500220000, "0.18676000", "0.18697000", "0.18676000", "0.18697000", "275984.00000000", 1749500279999, "51563.71633000", 288, "189546.00000000", "35414.39893000", "0" ], [ 1749500280000, "0.18698000", "0.18699000", "0.18691000", "0.18693000", "77543.00000000", 1749500339999, "14497.37216000", 253, "28798.00000000", "5384.07557000", "0" ], [ 1749500340000, "0.18693000", "0.18699000", "0.18684000", "0.18699000", "69834.00000000", 1749500399999, "13051.55181000", 273, "38652.00000000", "7224.26534000", "0" ], [ 1749500400000, "0.18698000", "0.18698000", "0.18682000", "0.18692000", "192149.00000000", 1749500459999, "35910.48222000", 357, "28637.00000000", "5351.34775000", "0" ], [ 1749500460000, "0.18691000", "0.18698000", "0.18690000", "0.18690000", "88596.00000000", 1749500519999, "16559.88567000", 165, "23612.00000000", "4413.66627000", "0" ], [ 1749500520000, "0.18691000", "0.18709000", "0.18690000", "0.18702000", "147210.00000000", 1749500579999, "27530.18129000", 270, "118844.00000000", "22225.01213000", "0" ], [ 1749500580000, "0.18702000", "0.18705000", "0.18696000", "0.18705000", "101321.00000000", 1749500639999, "18946.85980000", 195, "89996.00000000", "16829.34310000", "0" ], [ 1749500640000, "0.18705000", "0.18715000", "0.18704000", "0.18711000", "87607.00000000", 1749500699999, "16394.56528000", 188, "67195.00000000", "12574.96822000", "0" ], [ 1749500700000, "0.18711000", "0.18713000", "0.18707000", "0.18708000", "55679.00000000", 1749500759999, "10418.15235000", 93, "26038.00000000", "4872.06976000", "0" ], [ 1749500760000, "0.18708000", "0.18712000", "0.18707000", "0.18708000", "667777.00000000", 1749500819999, "124945.22750000", 194, "199615.00000000", "37347.84464000", "0" ], [ 1749500820000, "0.18708000", "0.18708000", "0.18701000", "0.18708000", "128212.00000000", 1749500879999, "23983.15081000", 193, "66056.00000000", "12356.41829000", "0" ], [ 1749500880000, "0.18708000", "0.18711000", "0.18704000", "0.18708000", "385170.00000000", 1749500939999, "72067.08324000", 198, "39125.00000000", "7319.35535000", "0" ], [ 1749500940000, "0.18708000", "0.18712000", "0.18705000", "0.18712000", "70109.00000000", 1749500999999, "13115.54341000", 116, "44732.00000000", "8367.71595000", "0" ], [ 1749501000000, "0.18712000", "0.18720000", "0.18712000", "0.18716000", "52673.00000000", 1749501059999, "9858.03935000", 280, "23334.00000000", "4366.75156000", "0" ], [ 1749501060000, "0.18715000", "0.18721000", "0.18710000", "0.18711000", "125165.00000000", 1749501119999, "23422.38707000", 224, "37543.00000000", "7025.93298000", "0" ], [ 1749501120000, "0.18710000", "0.18721000", "0.18710000", "0.18721000", "33961.00000000", 1749501179999, "6355.59252000", 161, "23337.00000000", "4367.31905000", "0" ], [ 1749501180000, "0.18721000", "0.18723000", "0.18714000", "0.18722000", "30762.00000000", 1749501239999, "5758.41607000", 160, "16439.00000000", "3077.17038000", "0" ], [ 1749501240000, "0.18722000", "0.18723000", "0.18713000", "0.18721000", "85073.00000000", 1749501299999, "15925.13970000", 244, "27966.00000000", "5234.07495000", "0" ], [ 1749501300000, "0.18720000", "0.18720000", "0.18710000", "0.18714000", "284371.00000000", 1749501359999, "53217.76074000", 244, "8739.00000000", "1635.27727000", "0" ], [ 1749501360000, "0.18715000", "0.18715000", "0.18713000", "0.18713000", "67361.00000000", 1749501419999, "12606.09641000", 69, "20873.00000000", "3906.35005000", "0" ], [ 1749501420000, "0.18714000", "0.18719000", "0.18710000", "0.18713000", "125888.00000000", 1749501479999, "23558.74644000", 360, "40712.00000000", "7618.52247000", "0" ], [ 1749501480000, "0.18712000", "0.18724000", "0.18704000", "0.18721000", "109155.00000000", 1749501539999, "20424.59591000", 354, "41749.00000000", "7813.47516000", "0" ], [ 1749501540000, "0.18722000", "0.18727000", "0.18721000", "0.18727000", "63380.00000000", 1749501599999, "11867.04431000", 160, "35510.00000000", "6648.76867000", "0" ], [ 1749501600000, "0.18727000", "0.18734000", "0.18727000", "0.18727000", "168175.00000000", 1749501659999, "31500.70163000", 171, "19242.00000000", "3603.78794000", "0" ], [ 1749501660000, "0.18727000", "0.18728000", "0.18721000", "0.18722000", "356382.00000000", 1749501719999, "66731.10602000", 264, "279397.00000000", "52317.26619000", "0" ], [ 1749501720000, "0.18723000", "0.18724000", "0.18722000", "0.18723000", "67295.00000000", 1749501779999, "12599.27098000", 82, "32596.00000000", "6102.81662000", "0" ], [ 1749501780000, "0.18723000", "0.18724000", "0.18718000", "0.18722000", "87510.00000000", 1749501839999, "16381.67848000", 131, "30182.00000000", "5650.12697000", "0" ], [ 1749501840000, "0.18723000", "0.18724000", "0.18715000", "0.18715000", "57797.00000000", 1749501899999, "10819.68396000", 162, "21512.00000000", "4027.52759000", "0" ], [ 1749501900000, "0.18716000", "0.18721000", "0.18710000", "0.18721000", "144078.00000000", 1749501959999, "26967.28938000", 202, "61337.00000000", "11479.36544000", "0" ], [ 1749501960000, "0.18721000", "0.18723000", "0.18716000", "0.18721000", "75271.00000000", 1749502019999, "14091.05156000", 190, "35632.00000000", "6670.32349000", "0" ], [ 1749502020000, "0.18720000", "0.18720000", "0.18713000", "0.18717000", "63307.00000000", 1749502079999, "11848.25372000", 150, "44588.00000000", "8344.51218000", "0" ], [ 1749502080000, "0.18716000", "0.18718000", "0.18715000", "0.18717000", "92175.00000000", 1749502139999, "17251.36735000", 88, "39309.00000000", "7357.09315000", "0" ], [ 1749502140000, "0.18717000", "0.18717000", "0.18686000", "0.18687000", "608711.00000000", 1749502199999, "113834.61454000", 471, "84023.00000000", "15703.96853000", "0" ], [ 1749502200000, "0.18687000", "0.18688000", "0.18682000", "0.18688000", "569130.00000000", 1749502259999, "106351.52774000", 224, "254407.00000000", "47538.41260000", "0" ], [ 1749502260000, "0.18688000", "0.18697000", "0.18680000", "0.18697000", "113152.00000000", 1749502319999, "21140.58985000", 201, "66610.00000000", "12444.27598000", "0" ], [ 1749502320000, "0.18696000", "0.18696000", "0.18684000", "0.18693000", "110810.00000000", 1749502379999, "20708.17588000", 217, "90861.00000000", "16979.56852000", "0" ], [ 1749502380000, "0.18693000", "0.18700000", "0.18693000", "0.18700000", "104606.00000000", 1749502439999, "19554.71783000", 191, "102467.00000000", "19154.81440000", "0" ], [ 1749502440000, "0.18700000", "0.18709000", "0.18700000", "0.18704000", "54250.00000000", 1749502499999, "10147.99582000", 303, "19462.00000000", "3640.24581000", "0" ], [ 1749502500000, "0.18703000", "0.18709000", "0.18698000", "0.18703000", "86675.00000000", 1749502559999, "16209.51799000", 414, "58888.00000000", "11012.48122000", "0" ], [ 1749502560000, "0.18704000", "0.18707000", "0.18693000", "0.18693000", "112508.00000000", 1749502619999, "21039.85429000", 264, "62206.00000000", "11633.14368000", "0" ], [ 1749502620000, "0.18694000", "0.18696000", "0.18691000", "0.18696000", "89340.00000000", 1749502679999, "16700.73427000", 126, "77341.00000000", "14457.90874000", "0" ], [ 1749502680000, "0.18696000", "0.18703000", "0.18683000", "0.18692000", "172042.00000000", 1749502739999, "32160.26909000", 386, "37851.00000000", "7075.03292000", "0" ], [ 1749502740000, "0.18693000", "0.18708000", "0.18691000", "0.18691000", "432621.00000000", 1749502799999, "80922.45453000", 362, "389484.00000000", "72855.12292000", "0" ], [ 1749502800000, "0.18692000", "0.18707000", "0.18692000", "0.18707000", "96336.00000000", 1749502859999, "18016.19310000", 235, "36507.00000000", "6827.48119000", "0" ], [ 1749502860000, "0.18708000", "0.18719000", "0.18708000", "0.18719000", "312195.00000000", 1749502919999, "58421.26022000", 331, "256311.00000000", "47963.28267000", "0" ], [ 1749502920000, "0.18720000", "0.18757000", "0.18720000", "0.18748000", "2648143.00000000", 1749502979999, "496345.58843000", 1103, "1539071.00000000", "288406.63195000", "0" ], [ 1749502980000, "0.18748000", "0.18767000", "0.18748000", "0.18763000", "426159.00000000", 1749503039999, "79925.74199000", 445, "244241.00000000", "45807.68181000", "0" ], [ 1749503040000, "0.18762000", "0.18800000", "0.18759000", "0.18791000", "1601713.00000000", 1749503099999, "300877.16529000", 1515, "1150627.00000000", "216112.86033000", "0" ], [ 1749503100000, "0.18791000", "0.18793000", "0.18778000", "0.18793000", "697322.00000000", 1749503159999, "130980.47460000", 525, "253383.00000000", "47592.83421000", "0" ], [ 1749503160000, "0.18792000", "0.18803000", "0.18787000", "0.18799000", "795611.00000000", 1749503219999, "149555.06956000", 696, "508075.00000000", "95507.05143000", "0" ], [ 1749503220000, "0.18799000", "0.18865000", "0.18798000", "0.18861000", "2818123.00000000", 1749503279999, "530781.62931000", 2394, "2167606.00000000", "408272.05343000", "0" ], [ 1749503280000, "0.18860000", "0.18880000", "0.18851000", "0.18861000", "867063.00000000", 1749503339999, "163597.81630000", 1630, "425031.00000000", "80197.50796000", "0" ], [ 1749503340000, "0.18862000", "0.18949000", "0.18862000", "0.18948000", "4203832.00000000", 1749503399999, "795007.35695000", 3297, "3058559.00000000", "578296.86277000", "0" ], [ 1749503400000, "0.18947000", "0.19019000", "0.18946000", "0.18986000", "16046057.00000000", 1749503459999, "3047078.47303000", 5894, "12177840.00000000", "2312552.96433000", "0" ], [ 1749503460000, "0.18986000", "0.19200000", "0.18958000", "0.19131000", "16653982.00000000", 1749503519999, "3177897.27498000", 8610, "9899872.00000000", "1888765.20244000", "0" ], [ 1749503520000, "0.19130000", "0.19166000", "0.19101000", "0.19108000", "3465872.00000000", 1749503579999, "663227.70711000", 3365, "2301894.00000000", "440509.27068000", "0" ], [ 1749503580000, "0.19108000", "0.19113000", "0.19067000", "0.19079000", "1090656.00000000", 1749503639999, "208132.79921000", 1810, "529572.00000000", "101041.91823000", "0" ], [ 1749503640000, "0.19080000", "0.19086000", "0.19053000", "0.19065000", "1628194.00000000", 1749503699999, "310503.67133000", 1888, "624224.00000000", "119033.02524000", "0" ], [ 1749503700000, "0.19065000", "0.19118000", "0.19063000", "0.19110000", "1686041.00000000", 1749503759999, "321798.25042000", 2224, "610426.00000000", "116491.14702000", "0" ], [ 1749503760000, "0.19110000", "0.19123000", "0.19074000", "0.19110000", "3702816.00000000", 1749503819999, "707378.24194000", 2440, "2133882.00000000", "407637.05964000", "0" ], [ 1749503820000, "0.19110000", "0.19151000", "0.19100000", "0.19119000", "705144.00000000", 1749503879999, "134871.36335000", 1768, "457594.00000000", "87519.77683000", "0" ], [ 1749503880000, "0.19118000", "0.19141000", "0.19087000", "0.19130000", "1380903.00000000", 1749503939999, "263921.36968000", 2276, "752414.00000000", "143820.93229000", "0" ], [ 1749503940000, "0.19131000", "0.19133000", "0.19097000", "0.19119000", "1292739.00000000", 1749503999999, "247065.07041000", 1469, "496887.00000000", "94967.75095000", "0" ], [ 1749504000000, "0.19120000", "0.19172000", "0.19120000", "0.19160000", "3183077.00000000", 1749504059999, "609809.03862000", 1544, "2291945.00000000", "439115.82073000", "0" ], [ 1749504060000, "0.19159000", "0.19159000", "0.19137000", "0.19148000", "819609.00000000", 1749504119999, "156946.72829000", 783, "185646.00000000", "35544.71459000", "0" ], [ 1749504120000, "0.19147000", "0.19148000", "0.19112000", "0.19112000", "1471509.00000000", 1749504179999, "281446.69677000", 839, "1012371.00000000", "193617.15617000", "0" ], [ 1749504180000, "0.19112000", "0.19150000", "0.19099000", "0.19133000", "1565877.00000000", 1749504239999, "299308.46693000", 911, "1191634.00000000", "227778.43412000", "0" ], [ 1749504240000, "0.19133000", "0.19150000", "0.19127000", "0.19150000", "743959.00000000", 1749504299999, "142410.53358000", 562, "360736.00000000", "69054.97558000", "0" ], [ 1749504300000, "0.19150000", "0.19156000", "0.19114000", "0.19128000", "322493.00000000", 1749504359999, "61702.85430000", 579, "222005.00000000", "42481.61914000", "0" ], [ 1749504360000, "0.19129000", "0.19246000", "0.19127000", "0.19245000", "2450951.00000000", 1749504419999, "470139.86757000", 1918, "1929304.00000000", "370037.75415000", "0" ], [ 1749504420000, "0.19245000", "0.19319000", "0.19192000", "0.19204000", "6408920.00000000", 1749504479999, "1234409.78080000", 4699, "3325361.00000000", "640403.84487000", "0" ], [ 1749504480000, "0.19205000", "0.19295000", "0.19205000", "0.19244000", "2119154.00000000", 1749504539999, "407939.40407000", 1890, "1575989.00000000", "303347.75312000", "0" ], [ 1749504540000, "0.19243000", "0.19612000", "0.19234000", "0.19587000", "16932192.00000000", 1749504599999, "3293884.08943000", 8965, "10974268.00000000", "2134589.42573000", "0" ], [ 1749504600000, "0.19590000", "0.19590000", "0.19368000", "0.19384000", "5826268.00000000", 1749504659999, "1132803.41416000", 5076, "3380988.00000000", "657198.19978000", "0" ], [ 1749504660000, "0.19385000", "0.19394000", "0.19280000", "0.19321000", "1903118.00000000", 1749504719999, "367903.43037000", 2819, "828880.00000000", "160286.02267000", "0" ], [ 1749504720000, "0.19321000", "0.19396000", "0.19321000", "0.19344000", "3402845.00000000", 1749504779999, "658766.31647000", 3078, "1907602.00000000", "369290.68706000", "0" ], [ 1749504780000, "0.19344000", "0.19353000", "0.19310000", "0.19341000", "2038794.00000000", 1749504839999, "394102.86157000", 2187, "1042364.00000000", "201482.46893000", "0" ], [ 1749504840000, "0.19341000", "0.19360000", "0.19321000", "0.19359000", "1148372.00000000", 1749504899999, "222117.08539000", 1378, "537757.00000000", "104008.27235000", "0" ], [ 1749504900000, "0.19359000", "0.19428000", "0.19350000", "0.19415000", "3133001.00000000", 1749504959999, "607259.18441000", 2680, "1452378.00000000", "281542.05195000", "0" ], [ 1749504960000, "0.19414000", "0.19476000", "0.19395000", "0.19452000", "5863165.00000000", 1749505019999, "1138971.06742000", 4458, "3245124.00000000", "630261.07771000", "0" ], [ 1749505020000, "0.19451000", "0.19451000", "0.19397000", "0.19414000", "1817829.00000000", 1749505079999, "353123.99010000", 2455, "819414.00000000", "159134.47376000", "0" ], [ 1749505080000, "0.19414000", "0.19428000", "0.19378000", "0.19378000", "1170977.00000000", 1749505139999, "227171.55577000", 1765, "678117.00000000", "131553.66995000", "0" ], [ 1749505140000, "0.19377000", "0.19439000", "0.19355000", "0.19381000", "3356461.00000000", 1749505199999, "650993.09045000", 2952, "2169911.00000000", "420814.54925000", "0" ], [ 1749505200000, "0.19382000", "0.19404000", "0.19340000", "0.19340000", "1526934.00000000", 1749505259999, "295753.52160000", 1769, "763319.00000000", "147871.89318000", "0" ], [ 1749505260000, "0.19340000", "0.19350000", "0.19301000", "0.19307000", "1434270.00000000", 1749505319999, "277272.53174000", 1743, "952832.00000000", "184222.84714000", "0" ], [ 1749505320000, "0.19308000", "0.19353000", "0.19307000", "0.19337000", "1354004.00000000", 1749505379999, "261797.02915000", 1400, "500670.00000000", "96782.73212000", "0" ], [ 1749505380000, "0.19337000", "0.19337000", "0.19312000", "0.19312000", "795023.00000000", 1749505439999, "153624.93023000", 1052, "359919.00000000", "69551.48287000", "0" ], [ 1749505440000, "0.19312000", "0.19322000", "0.19301000", "0.19308000", "864910.00000000", 1749505499999, "167047.17077000", 876, "407865.00000000", "78782.60557000", "0" ], [ 1749505500000, "0.19308000", "0.19345000", "0.19293000", "0.19330000", "580963.00000000", 1749505559999, "112230.00225000", 1117, "286116.00000000", "55286.85185000", "0" ], [ 1749505560000, "0.19329000", "0.19339000", "0.19310000", "0.19310000", "350259.00000000", 1749505619999, "67685.65619000", 591, "81158.00000000", "15686.15657000", "0" ], [ 1749505620000, "0.19310000", "0.19310000", "0.19248000", "0.19251000", "949094.00000000", 1749505679999, "182847.85949000", 1933, "357564.00000000", "68887.21311000", "0" ], [ 1749505680000, "0.19251000", "0.19251000", "0.19232000", "0.19249000", "769782.00000000", 1749505739999, "148107.80180000", 1046, "279947.00000000", "53859.22723000", "0" ], [ 1749505740000, "0.19250000", "0.19250000", "0.19216000", "0.19243000", "602540.00000000", 1749505799999, "115847.05076000", 1103, "322004.00000000", "61908.29753000", "0" ], [ 1749505800000, "0.19242000", "0.19269000", "0.19240000", "0.19265000", "881542.00000000", 1749505859999, "169803.81830000", 749, "322235.00000000", "62076.74390000", "0" ], [ 1749505860000, "0.19265000", "0.19271000", "0.19227000", "0.19234000", "1432116.00000000", 1749505919999, "275665.26265000", 1554, "553304.00000000", "106520.50909000", "0" ], [ 1749505920000, "0.19235000", "0.19277000", "0.19234000", "0.19258000", "860822.00000000", 1749505979999, "165802.02278000", 1225, "537368.00000000", "103488.57196000", "0" ], [ 1749505980000, "0.19258000", "0.19269000", "0.19256000", "0.19262000", "467198.00000000", 1749506039999, "89990.49261000", 515, "130156.00000000", "25067.14399000", "0" ], [ 1749506040000, "0.19261000", "0.19270000", "0.19259000", "0.19268000", "359433.00000000", 1749506099999, "69240.12409000", 637, "123182.00000000", "23728.95518000", "0" ], [ 1749506100000, "0.19268000", "0.19339000", "0.19268000", "0.19324000", "1514869.00000000", 1749506159999, "292381.28057000", 1823, "886471.00000000", "171129.71675000", "0" ], [ 1749506160000, "0.19325000", "0.19357000", "0.19324000", "0.19333000", "618862.00000000", 1749506219999, "119713.47608000", 934, "276148.00000000", "53409.35103000", "0" ], [ 1749506220000, "0.19334000", "0.19401000", "0.19334000", "0.19380000", "1668496.00000000", 1749506279999, "323476.74246000", 1473, "1152466.00000000", "223434.92989000", "0" ], [ 1749506280000, "0.19379000", "0.19381000", "0.19360000", "0.19372000", "444790.00000000", 1749506339999, "86153.35911000", 909, "329355.00000000", "63792.48439000", "0" ], [ 1749506340000, "0.19373000", "0.19374000", "0.19356000", "0.19371000", "517661.00000000", 1749506399999, "100222.31252000", 564, "95826.00000000", "18556.31533000", "0" ], [ 1749506400000, "0.19371000", "0.19422000", "0.19371000", "0.19414000", "705788.00000000", 1749506459999, "136977.14167000", 1594, "362235.00000000", "70300.58753000", "0" ], [ 1749506460000, "0.19413000", "0.19424000", "0.19402000", "0.19413000", "676932.00000000", 1749506519999, "131417.38736000", 1145, "386808.00000000", "75086.20347000", "0" ], [ 1749506520000, "0.19413000", "0.19449000", "0.19400000", "0.19443000", "815280.00000000", 1749506579999, "158341.62470000", 2541, "431891.00000000", "83876.56851000", "0" ], [ 1749506580000, "0.19444000", "0.19483000", "0.19435000", "0.19463000", "10990628.00000000", 1749506639999, "2139097.28956000", 3101, "3837079.00000000", "746673.89219000", "0" ], [ 1749506640000, "0.19464000", "0.19474000", "0.19438000", "0.19448000", "2018871.00000000", 1749506699999, "392689.48104000", 1714, "1508538.00000000", "293405.22470000", "0" ], [ 1749506700000, "0.19448000", "0.19486000", "0.19448000", "0.19476000", "1025039.00000000", 1749506759999, "199603.20850000", 1457, "588158.00000000", "114511.40655000", "0" ], [ 1749506760000, "0.19476000", "0.19480000", "0.19426000", "0.19426000", "502583.00000000", 1749506819999, "97775.47961000", 1219, "246704.00000000", "48001.43795000", "0" ], [ 1749506820000, "0.19425000", "0.19425000", "0.19391000", "0.19407000", "1588065.00000000", 1749506879999, "308138.20905000", 1731, "630804.00000000", "122384.93084000", "0" ], [ 1749506880000, "0.19407000", "0.19439000", "0.19407000", "0.19425000", "867117.00000000", 1749506939999, "168395.11958000", 1381, "380702.00000000", "73936.96361000", "0" ], [ 1749506940000, "0.19425000", "0.19462000", "0.19416000", "0.19422000", "7796812.00000000", 1749506999999, "1515324.98106000", 1417, "814267.00000000", "158241.32846000", "0" ], [ 1749507000000, "0.19421000", "0.19421000", "0.19374000", "0.19393000", "2784931.00000000", 1749507059999, "539952.85164000", 1732, "1220946.00000000", "236706.89933000", "0" ], [ 1749507060000, "0.19394000", "0.19419000", "0.19387000", "0.19403000", "556197.00000000", 1749507119999, "107922.73138000", 1189, "189870.00000000", "36840.16191000", "0" ], [ 1749507120000, "0.19403000", "0.19409000", "0.19384000", "0.19394000", "393280.00000000", 1749507179999, "76283.20868000", 936, "162354.00000000", "31494.05443000", "0" ], [ 1749507180000, "0.19393000", "0.19401000", "0.19372000", "0.19392000", "920344.00000000", 1749507239999, "178367.57964000", 857, "162699.00000000", "31537.68695000", "0" ], [ 1749507240000, "0.19391000", "0.19414000", "0.19382000", "0.19404000", "617235.00000000", 1749507299999, "119715.24703000", 925, "427828.00000000", "82989.68136000", "0" ], [ 1749507300000, "0.19405000", "0.19428000", "0.19385000", "0.19390000", "551415.00000000", 1749507359999, "107004.92315000", 1010, "366397.00000000", "71109.03703000", "0" ], [ 1749507360000, "0.19390000", "0.19409000", "0.19390000", "0.19409000", "440649.00000000", 1749507419999, "85466.81164000", 1153, "229897.00000000", "44592.93088000", "0" ], [ 1749507420000, "0.19409000", "0.19435000", "0.19409000", "0.19435000", "293227.00000000", 1749507479999, "56955.66895000", 919, "162594.00000000", "31587.28847000", "0" ], [ 1749507480000, "0.19434000", "0.19456000", "0.19427000", "0.19453000", "396917.00000000", 1749507539999, "77173.67637000", 898, "323240.00000000", "62850.27874000", "0" ], [ 1749507540000, "0.19453000", "0.19453000", "0.19427000", "0.19429000", "435788.00000000", 1749507599999, "84730.20060000", 1061, "170440.00000000", "33145.28199000", "0" ], [ 1749507600000, "0.19428000", "0.19455000", "0.19423000", "0.19431000", "539896.00000000", 1749507659999, "104934.52693000", 1249, "346757.00000000", "67405.19972000", "0" ], [ 1749507660000, "0.19431000", "0.19444000", "0.19414000", "0.19442000", "316494.00000000", 1749507719999, "61504.80751000", 928, "186999.00000000", "36341.02346000", "0" ], [ 1749507720000, "0.19442000", "0.19454000", "0.19432000", "0.19441000", "421038.00000000", 1749507779999, "81867.15061000", 845, "237785.00000000", "46238.37325000", "0" ], [ 1749507780000, "0.19441000", "0.19455000", "0.19433000", "0.19437000", "495688.00000000", 1749507839999, "96387.30994000", 851, "340896.00000000", "66291.53261000", "0" ], [ 1749507840000, "0.19437000", "0.19465000", "0.19437000", "0.19462000", "1296381.00000000", 1749507899999, "252216.24567000", 790, "1071299.00000000", "208429.68272000", "0" ], [ 1749507900000, "0.19461000", "0.19479000", "0.19455000", "0.19474000", "208469.00000000", 1749507959999, "40578.14128000", 613, "59897.00000000", "11661.56012000", "0" ], [ 1749507960000, "0.19474000", "0.19484000", "0.19472000", "0.19474000", "778485.00000000", 1749508019999, "151616.73083000", 624, "548459.00000000", "106816.09133000", "0" ], [ 1749508020000, "0.19474000", "0.19482000", "0.19456000", "0.19478000", "409477.00000000", 1749508079999, "79726.29248000", 912, "271014.00000000", "52771.91924000", "0" ], [ 1749508080000, "0.19478000", "0.19508000", "0.19478000", "0.19497000", "928184.00000000", 1749508139999, "180964.55080000", 1310, "644604.00000000", "125672.50926000", "0" ], [ 1749508140000, "0.19496000", "0.19511000", "0.19493000", "0.19501000", "1287745.00000000", 1749508199999, "251111.12500000", 792, "439427.00000000", "85689.41199000", "0" ], [ 1749508200000, "0.19501000", "0.19520000", "0.19494000", "0.19519000", "663369.00000000", 1749508259999, "129419.37308000", 911, "524763.00000000", "102387.62130000", "0" ], [ 1749508260000, "0.19519000", "0.19532000", "0.19490000", "0.19526000", "932012.00000000", 1749508319999, "181820.60902000", 1288, "367826.00000000", "71760.86194000", "0" ], [ 1749508320000, "0.19527000", "0.19572000", "0.19520000", "0.19550000", "1493518.00000000", 1749508379999, "291970.09653000", 2102, "904536.00000000", "176824.00456000", "0" ], [ 1749508380000, "0.19549000", "0.19551000", "0.19517000", "0.19530000", "1378547.00000000", 1749508439999, "269311.03662000", 1036, "187341.00000000", "36592.15074000", "0" ], [ 1749508440000, "0.19531000", "0.19541000", "0.19515000", "0.19527000", "368224.00000000", 1749508499999, "71890.71492000", 719, "259477.00000000", "50661.88122000", "0" ], [ 1749508500000, "0.19528000", "0.19535000", "0.19474000", "0.19479000", "3669118.00000000", 1749508559999, "715207.29634000", 1265, "743350.00000000", "144871.93283000", "0" ], [ 1749508560000, "0.19479000", "0.19480000", "0.19462000", "0.19468000", "1092553.00000000", 1749508619999, "212745.96686000", 796, "757813.00000000", "147562.76380000", "0" ], [ 1749508620000, "0.19467000", "0.19468000", "0.19439000", "0.19448000", "765674.00000000", 1749508679999, "148929.31206000", 1132, "485558.00000000", "94444.39888000", "0" ], [ 1749508680000, "0.19449000", "0.19450000", "0.19422000", "0.19428000", "1435817.00000000", 1749508739999, "279014.35129000", 1106, "820393.00000000", "159395.58228000", "0" ], [ 1749508740000, "0.19428000", "0.19433000", "0.19418000", "0.19432000", "258833.00000000", 1749508799999, "50276.64579000", 491, "122786.00000000", "23852.39058000", "0" ], [ 1749508800000, "0.19432000", "0.19446000", "0.19414000", "0.19415000", "515139.00000000", 1749508859999, "100098.39819000", 811, "150092.00000000", "29176.29029000", "0" ], [ 1749508860000, "0.19415000", "0.19419000", "0.19405000", "0.19418000", "275533.00000000", 1749508919999, "53484.68073000", 481, "225447.00000000", "43762.42359000", "0" ], [ 1749508920000, "0.19418000", "0.19444000", "0.19418000", "0.19436000", "415652.00000000", 1749508979999, "80789.92872000", 561, "247811.00000000", "48162.94932000", "0" ], [ 1749508980000, "0.19437000", "0.19444000", "0.19428000", "0.19438000", "962847.00000000", 1749509039999, "187152.52277000", 573, "142314.00000000", "27662.26542000", "0" ], [ 1749509040000, "0.19438000", "0.19450000", "0.19436000", "0.19444000", "561012.00000000", 1749509099999, "109070.65747000", 785, "299016.00000000", "58131.53802000", "0" ], [ 1749509100000, "0.19444000", "0.19453000", "0.19434000", "0.19450000", "738302.00000000", 1749509159999, "143556.70907000", 666, "519559.00000000", "101016.47315000", "0" ], [ 1749509160000, "0.19449000", "0.19454000", "0.19423000", "0.19443000", "356849.00000000", 1749509219999, "69381.70275000", 720, "170089.00000000", "33060.12123000", "0" ], [ 1749509220000, "0.19442000", "0.19449000", "0.19431000", "0.19431000", "381120.00000000", 1749509279999, "74103.48517000", 756, "295939.00000000", "57541.81587000", "0" ], [ 1749509280000, "0.19430000", "0.19430000", "0.19401000", "0.19422000", "281328.00000000", 1749509339999, "54617.08206000", 783, "172439.00000000", "33470.69670000", "0" ], [ 1749509340000, "0.19422000", "0.19450000", "0.19421000", "0.19449000", "462839.00000000", 1749509399999, "89965.07747000", 744, "194621.00000000", "37831.00181000", "0" ], [ 1749509400000, "0.19449000", "0.19449000", "0.19417000", "0.19417000", "529049.00000000", 1749509459999, "102815.63839000", 621, "149081.00000000", "28962.40326000", "0" ], [ 1749509460000, "0.19417000", "0.19435000", "0.19417000", "0.19435000", "284719.00000000", 1749509519999, "55313.91285000", 543, "133948.00000000", "26018.14455000", "0" ], [ 1749509520000, "0.19436000", "0.19473000", "0.19436000", "0.19457000", "491499.00000000", 1749509579999, "95645.40472000", 893, "255476.00000000", "49709.45677000", "0" ], [ 1749509580000, "0.19457000", "0.19464000", "0.19438000", "0.19459000", "563771.00000000", 1749509639999, "109634.02343000", 485, "112193.00000000", "21825.47210000", "0" ], [ 1749509640000, "0.19458000", "0.19466000", "0.19453000", "0.19465000", "525567.00000000", 1749509699999, "102281.39100000", 506, "315028.00000000", "61307.66510000", "0" ], [ 1749509700000, "0.19466000", "0.19500000", "0.19464000", "0.19470000", "498897.00000000", 1749509759999, "97200.75390000", 957, "203036.00000000", "39554.43744000", "0" ], [ 1749509760000, "0.19471000", "0.19475000", "0.19437000", "0.19442000", "272405.00000000", 1749509819999, "52984.44719000", 694, "175624.00000000", "34162.46798000", "0" ], [ 1749509820000, "0.19442000", "0.19474000", "0.19442000", "0.19471000", "520097.00000000", 1749509879999, "101209.46712000", 824, "344887.00000000", "67102.19767000", "0" ], [ 1749509880000, "0.19470000", "0.19485000", "0.19468000", "0.19485000", "285127.00000000", 1749509939999, "55528.91966000", 672, "171319.00000000", "33365.97368000", "0" ], [ 1749509940000, "0.19486000", "0.19525000", "0.19486000", "0.19505000", "1327006.00000000", 1749509999999, "258911.47334000", 1250, "937286.00000000", "182869.94267000", "0" ], [ 1749510000000, "0.19506000", "0.19513000", "0.19488000", "0.19502000", "317431.00000000", 1749510059999, "61902.86654000", 883, "123572.00000000", "24101.94292000", "0" ], [ 1749510060000, "0.19502000", "0.19512000", "0.19474000", "0.19511000", "945139.00000000", 1749510119999, "184170.72000000", 828, "723291.00000000", "140928.51301000", "0" ], [ 1749510120000, "0.19512000", "0.19520000", "0.19495000", "0.19495000", "339596.00000000", 1749510179999, "66254.66751000", 765, "227667.00000000", "44418.99597000", "0" ], [ 1749510180000, "0.19495000", "0.19495000", "0.19451000", "0.19455000", "542604.00000000", 1749510239999, "105603.36169000", 717, "240981.00000000", "46894.39799000", "0" ], [ 1749510240000, "0.19455000", "0.19463000", "0.19437000", "0.19442000", "724690.00000000", 1749510299999, "140937.41982000", 601, "320719.00000000", "62373.92867000", "0" ], [ 1749510300000, "0.19441000", "0.19444000", "0.19423000", "0.19444000", "279270.00000000", 1749510359999, "54276.68187000", 470, "150569.00000000", "29263.23198000", "0" ], [ 1749510360000, "0.19444000", "0.19452000", "0.19440000", "0.19451000", "319673.00000000", 1749510419999, "62158.74518000", 404, "171532.00000000", "33354.44653000", "0" ], [ 1749510420000, "0.19451000", "0.19451000", "0.19438000", "0.19451000", "430188.00000000", 1749510479999, "83657.08658000", 436, "79225.00000000", "15408.70863000", "0" ], [ 1749510480000, "0.19452000", "0.19462000", "0.19451000", "0.19456000", "657469.00000000", 1749510539999, "127920.64870000", 449, "252232.00000000", "49076.57800000", "0" ], [ 1749510540000, "0.19457000", "0.19457000", "0.19429000", "0.19431000", "787202.00000000", 1749510599999, "153059.00423000", 527, "497031.00000000", "96626.91311000", "0" ], [ 1749510600000, "0.19431000", "0.19439000", "0.19417000", "0.19422000", "686549.00000000", 1749510659999, "133339.57259000", 544, "111927.00000000", "21741.21370000", "0" ], [ 1749510660000, "0.19422000", "0.19422000", "0.19400000", "0.19406000", "653728.00000000", 1749510719999, "126871.26869000", 740, "310066.00000000", "60174.80339000", "0" ], [ 1749510720000, "0.19406000", "0.19410000", "0.19400000", "0.19401000", "325163.00000000", 1749510779999, "63100.60102000", 436, "140367.00000000", "27240.74862000", "0" ], [ 1749510780000, "0.19401000", "0.19413000", "0.19393000", "0.19405000", "1685963.00000000", 1749510839999, "327125.59330000", 871, "1333276.00000000", "258694.66068000", "0" ], [ 1749510840000, "0.19406000", "0.19414000", "0.19404000", "0.19406000", "240918.00000000", 1749510899999, "46759.02481000", 445, "114909.00000000", "22303.30405000", "0" ], [ 1749510900000, "0.19407000", "0.19410000", "0.19393000", "0.19396000", "730346.00000000", 1749510959999, "141687.62822000", 519, "402036.00000000", "77995.40735000", "0" ], [ 1749510960000, "0.19396000", "0.19397000", "0.19366000", "0.19366000", "2729813.00000000", 1749511019999, "529017.18477000", 1125, "150008.00000000", "29076.24909000", "0" ], [ 1749511020000, "0.19366000", "0.19374000", "0.19354000", "0.19362000", "2030244.00000000", 1749511079999, "393131.67576000", 1065, "851661.00000000", "164937.06362000", "0" ], [ 1749511080000, "0.19363000", "0.19363000", "0.19342000", "0.19352000", "451912.00000000", 1749511139999, "87445.14451000", 1275, "203402.00000000", "39351.96228000", "0" ], [ 1749511140000, "0.19352000", "0.19352000", "0.19342000", "0.19346000", "420259.00000000", 1749511199999, "81307.47245000", 522, "146797.00000000", "28400.00111000", "0" ], [ 1749511200000, "0.19345000", "0.19368000", "0.19342000", "0.19365000", "555143.00000000", 1749511259999, "107441.99778000", 622, "349997.00000000", "67731.28193000", "0" ], [ 1749511260000, "0.19364000", "0.19380000", "0.19356000", "0.19374000", "464801.00000000", 1749511319999, "90033.75423000", 501, "281448.00000000", "54514.54717000", "0" ], [ 1749511320000, "0.19375000", "0.19403000", "0.19371000", "0.19395000", "1360447.00000000", 1749511379999, "263720.77848000", 1057, "1194799.00000000", "231600.28573000", "0" ], [ 1749511380000, "0.19394000", "0.19421000", "0.19389000", "0.19418000", "705334.00000000", 1749511439999, "136896.97976000", 742, "551280.00000000", "106992.29234000", "0" ], [ 1749511440000, "0.19418000", "0.19427000", "0.19416000", "0.19423000", "419354.00000000", 1749511499999, "81443.80822000", 602, "271353.00000000", "52700.56806000", "0" ], [ 1749511500000, "0.19423000", "0.19434000", "0.19389000", "0.19390000", "2683823.00000000", 1749511559999, "521325.37032000", 1158, "2349814.00000000", "456502.48413000", "0" ], [ 1749511560000, "0.19389000", "0.19389000", "0.19372000", "0.19378000", "411860.00000000", 1749511619999, "79816.16182000", 457, "80664.00000000", "15636.18422000", "0" ], [ 1749511620000, "0.19378000", "0.19378000", "0.19354000", "0.19355000", "234556.00000000", 1749511679999, "45405.29649000", 308, "127209.00000000", "24622.61633000", "0" ], [ 1749511680000, "0.19355000", "0.19357000", "0.19344000", "0.19344000", "413286.00000000", 1749511739999, "79969.78027000", 319, "169225.00000000", "32745.50743000", "0" ], [ 1749511740000, "0.19343000", "0.19358000", "0.19339000", "0.19358000", "730142.00000000", 1749511799999, "141245.35381000", 415, "222139.00000000", "42979.39854000", "0" ], [ 1749511800000, "0.19357000", "0.19357000", "0.19343000", "0.19343000", "259100.00000000", 1749511859999, "50140.63230000", 556, "146448.00000000", "28339.14889000", "0" ], [ 1749511860000, "0.19344000", "0.19344000", "0.19324000", "0.19324000", "82765.00000000", 1749511919999, "16004.28770000", 433, "16956.00000000", "3279.08689000", "0" ], [ 1749511920000, "0.19323000", "0.19336000", "0.19316000", "0.19336000", "167714.00000000", 1749511979999, "32403.92353000", 369, "26001.00000000", "5024.02034000", "0" ], [ 1749511980000, "0.19337000", "0.19356000", "0.19335000", "0.19344000", "398614.00000000", 1749512039999, "77110.39901000", 567, "246511.00000000", "47681.94108000", "0" ], [ 1749512040000, "0.19345000", "0.19365000", "0.19345000", "0.19365000", "922109.00000000", 1749512099999, "178438.58229000", 693, "659261.00000000", "127566.42472000", "0" ], [ 1749512100000, "0.19365000", "0.19383000", "0.19360000", "0.19372000", "572753.00000000", 1749512159999, "110984.76728000", 612, "282255.00000000", "54702.29652000", "0" ], [ 1749512160000, "0.19371000", "0.19371000", "0.19357000", "0.19359000", "330690.00000000", 1749512219999, "64039.05839000", 664, "107337.00000000", "20786.62253000", "0" ], [ 1749512220000, "0.19358000", "0.19358000", "0.19345000", "0.19355000", "369000.00000000", 1749512279999, "71399.19485000", 440, "83923.00000000", "16239.86580000", "0" ], [ 1749512280000, "0.19355000", "0.19403000", "0.19351000", "0.19398000", "567921.00000000", 1749512339999, "110069.89744000", 998, "399135.00000000", "77352.38509000", "0" ], [ 1749512340000, "0.19399000", "0.19408000", "0.19388000", "0.19397000", "655634.00000000", 1749512399999, "127159.02152000", 597, "203613.00000000", "39494.39667000", "0" ], [ 1749512400000, "0.19396000", "0.19439000", "0.19396000", "0.19432000", "396084.00000000", 1749512459999, "76928.55580000", 808, "247121.00000000", "47989.91530000", "0" ], [ 1749512460000, "0.19431000", "0.19450000", "0.19430000", "0.19449000", "555533.00000000", 1749512519999, "107999.87020000", 686, "357434.00000000", "69492.40696000", "0" ], [ 1749512520000, "0.19449000", "0.19498000", "0.19449000", "0.19481000", "871152.00000000", 1749512579999, "169701.06689000", 1017, "446488.00000000", "86986.98859000", "0" ], [ 1749512580000, "0.19482000", "0.19490000", "0.19465000", "0.19489000", "613558.00000000", 1749512639999, "119510.52217000", 1048, "209337.00000000", "40777.08600000", "0" ], [ 1749512640000, "0.19489000", "0.19509000", "0.19478000", "0.19499000", "418025.00000000", 1749512699999, "81513.52284000", 1082, "203767.00000000", "39728.25687000", "0" ], [ 1749512700000, "0.19500000", "0.19510000", "0.19486000", "0.19501000", "431315.00000000", 1749512759999, "84109.43498000", 1007, "136254.00000000", "26572.90265000", "0" ], [ 1749512760000, "0.19502000", "0.19505000", "0.19479000", "0.19479000", "168321.00000000", 1749512819999, "32804.71697000", 831, "70150.00000000", "13675.55836000", "0" ], [ 1749512820000, "0.19479000", "0.19479000", "0.19455000", "0.19462000", "529418.00000000", 1749512879999, "103045.14521000", 720, "440129.00000000", "85668.61453000", "0" ], [ 1749512880000, "0.19461000", "0.19477000", "0.19451000", "0.19464000", "399293.00000000", 1749512939999, "77712.27935000", 762, "168593.00000000", "32805.41176000", "0" ], [ 1749512940000, "0.19465000", "0.19476000", "0.19456000", "0.19476000", "737760.00000000", 1749512999999, "143616.94918000", 792, "603282.00000000", "117444.04518000", "0" ], [ 1749513000000, "0.19477000", "0.19495000", "0.19457000", "0.19494000", "3004068.00000000", 1749513059999, "584915.57956000", 957, "1439095.00000000", "280198.67378000", "0" ], [ 1749513060000, "0.19494000", "0.19504000", "0.19484000", "0.19485000", "250796.00000000", 1749513119999, "48895.90150000", 614, "74147.00000000", "14455.27432000", "0" ], [ 1749513120000, "0.19486000", "0.19486000", "0.19475000", "0.19477000", "560116.00000000", 1749513179999, "109113.04284000", 530, "350017.00000000", "68182.74979000", "0" ], [ 1749513180000, "0.19477000", "0.19492000", "0.19468000", "0.19488000", "451652.00000000", 1749513239999, "87981.60900000", 527, "152142.00000000", "29636.43896000", "0" ], [ 1749513240000, "0.19487000", "0.19493000", "0.19473000", "0.19486000", "492239.00000000", 1749513299999, "95907.12806000", 856, "377184.00000000", "73488.96790000", "0" ], [ 1749513300000, "0.19487000", "0.19499000", "0.19487000", "0.19496000", "137093.00000000", 1749513359999, "26721.21129000", 520, "62028.00000000", "12089.67385000", "0" ], [ 1749513360000, "0.19496000", "0.19497000", "0.19483000", "0.19485000", "569611.00000000", 1749513419999, "111018.60307000", 662, "287498.00000000", "56031.77614000", "0" ], [ 1749513420000, "0.19486000", "0.19492000", "0.19484000", "0.19487000", "90446.00000000", 1749513479999, "17626.69203000", 306, "36497.00000000", "7112.74191000", "0" ], [ 1749513480000, "0.19487000", "0.19504000", "0.19481000", "0.19489000", "375908.00000000", 1749513539999, "73278.53733000", 487, "183408.00000000", "35742.62066000", "0" ], [ 1749513540000, "0.19489000", "0.19492000", "0.19486000", "0.19490000", "136295.00000000", 1749513599999, "26563.20012000", 334, "96233.00000000", "18755.20920000", "0" ], [ 1749513600000, "0.19490000", "0.19500000", "0.19469000", "0.19488000", "632315.00000000", 1749513659999, "123186.84521000", 1206, "434968.00000000", "84741.19362000", "0" ], [ 1749513660000, "0.19488000", "0.19494000", "0.19459000", "0.19472000", "1291893.00000000", 1749513719999, "251556.03123000", 1494, "562039.00000000", "109413.29506000", "0" ], [ 1749513720000, "0.19471000", "0.19476000", "0.19444000", "0.19475000", "302345.00000000", 1749513779999, "58841.55152000", 987, "200671.00000000", "39053.94761000", "0" ], [ 1749513780000, "0.19476000", "0.19495000", "0.19474000", "0.19484000", "803432.00000000", 1749513839999, "156520.65112000", 1467, "457282.00000000", "89076.71327000", "0" ], [ 1749513840000, "0.19483000", "0.19483000", "0.19430000", "0.19455000", "836944.00000000", 1749513899999, "162840.48898000", 1610, "281240.00000000", "54699.15219000", "0" ], [ 1749513900000, "0.19455000", "0.19461000", "0.19430000", "0.19450000", "337757.00000000", 1749513959999, "65675.97573000", 1599, "190034.00000000", "36955.92643000", "0" ], [ 1749513960000, "0.19450000", "0.19460000", "0.19429000", "0.19434000", "327874.00000000", 1749514019999, "63746.06004000", 1235, "161192.00000000", "31345.34513000", "0" ], [ 1749514020000, "0.19435000", "0.19447000", "0.19409000", "0.19417000", "565901.00000000", 1749514079999, "109952.52828000", 1279, "171566.00000000", "33322.45499000", "0" ], [ 1749514080000, "0.19417000", "0.19428000", "0.19409000", "0.19427000", "393227.00000000", 1749514139999, "76372.65897000", 773, "102584.00000000", "19923.89548000", "0" ], [ 1749514140000, "0.19427000", "0.19435000", "0.19420000", "0.19433000", "495945.00000000", 1749514199999, "96349.73548000", 799, "373892.00000000", "72638.99755000", "0" ], [ 1749514200000, "0.19433000", "0.19475000", "0.19421000", "0.19451000", "1620885.00000000", 1749514259999, "315304.02776000", 1468, "1227444.00000000", "238753.07848000", "0" ], [ 1749514260000, "0.19450000", "0.19481000", "0.19441000", "0.19481000", "295102.00000000", 1749514319999, "57429.28188000", 1057, "176829.00000000", "34409.69702000", "0" ], [ 1749514320000, "0.19481000", "0.19488000", "0.19456000", "0.19456000", "605791.00000000", 1749514379999, "117961.94773000", 1078, "117751.00000000", "22928.79521000", "0" ], [ 1749514380000, "0.19456000", "0.19459000", "0.19430000", "0.19434000", "227327.00000000", 1749514439999, "44196.19071000", 853, "91135.00000000", "17718.67619000", "0" ], [ 1749514440000, "0.19435000", "0.19477000", "0.19435000", "0.19446000", "274461.00000000", 1749514499999, "53391.66000000", 711, "126738.00000000", "24652.08127000", "0" ], [ 1749514500000, "0.19445000", "0.19470000", "0.19436000", "0.19468000", "557790.00000000", 1749514559999, "108499.94493000", 818, "464815.00000000", "90408.65967000", "0" ], [ 1749514560000, "0.19469000", "0.19510000", "0.19466000", "0.19500000", "1073686.00000000", 1749514619999, "209340.16911000", 1039, "426680.00000000", "83194.61049000", "0" ], [ 1749514620000, "0.19501000", "0.19520000", "0.19472000", "0.19472000", "2660978.00000000", 1749514679999, "518798.18254000", 1152, "857588.00000000", "167281.78746000", "0" ], [ 1749514680000, "0.19472000", "0.19523000", "0.19472000", "0.19521000", "905255.00000000", 1749514739999, "176581.39010000", 1569, "653096.00000000", "127387.12282000", "0" ], [ 1749514740000, "0.19522000", "0.19527000", "0.19480000", "0.19483000", "1647647.00000000", 1749514799999, "321327.69151000", 1554, "634927.00000000", "123830.70158000", "0" ], [ 1749514800000, "0.19483000", "0.19492000", "0.19470000", "0.19486000", "387399.00000000", 1749514859999, "75483.14406000", 1204, "86016.00000000", "16755.09875000", "0" ], [ 1749514860000, "0.19486000", "0.19532000", "0.19485000", "0.19517000", "478783.00000000", 1749514919999, "93400.64310000", 1422, "289807.00000000", "56530.29833000", "0" ], [ 1749514920000, "0.19516000", "0.19570000", "0.19514000", "0.19563000", "1715530.00000000", 1749514979999, "335455.84478000", 2149, "1304397.00000000", "255077.71990000", "0" ], [ 1749514980000, "0.19562000", "0.19586000", "0.19555000", "0.19569000", "1590211.00000000", 1749515039999, "311222.55783000", 1693, "1030592.00000000", "201723.79489000", "0" ], [ 1749515040000, "0.19569000", "0.19598000", "0.19552000", "0.19597000", "971690.00000000", 1749515099999, "190234.73929000", 1508, "606696.00000000", "118785.50144000", "0" ], [ 1749515100000, "0.19598000", "0.19623000", "0.19590000", "0.19606000", "2060158.00000000", 1749515159999, "403958.97513000", 1678, "1338071.00000000", "262360.13706000", "0" ], [ 1749515160000, "0.19606000", "0.19612000", "0.19569000", "0.19576000", "2850437.00000000", 1749515219999, "558387.23409000", 1137, "571152.00000000", "111857.70485000", "0" ], [ 1749515220000, "0.19577000", "0.19585000", "0.19553000", "0.19585000", "621472.00000000", 1749515279999, "121613.90118000", 1130, "395564.00000000", "77396.28495000", "0" ], [ 1749515280000, "0.19584000", "0.19604000", "0.19576000", "0.19592000", "998763.00000000", 1749515339999, "195693.91056000", 1738, "674784.00000000", "132217.12129000", "0" ], [ 1749515340000, "0.19593000", "0.19613000", "0.19587000", "0.19600000", "1132652.00000000", 1749515399999, "222032.00907000", 1057, "97915.00000000", "19189.86016000", "0" ], [ 1749515400000, "0.19599000", "0.19599000", "0.19565000", "0.19587000", "741626.00000000", 1749515459999, "145227.56856000", 1371, "525632.00000000", "102923.56390000", "0" ], [ 1749515460000, "0.19588000", "0.19618000", "0.19551000", "0.19551000", "2274799.00000000", 1749515519999, "445356.79560000", 1759, "974987.00000000", "190877.36892000", "0" ], [ 1749515520000, "0.19551000", "0.19585000", "0.19545000", "0.19583000", "576123.00000000", 1749515579999, "112698.80841000", 1275, "262917.00000000", "51423.82989000", "0" ], [ 1749515580000, "0.19583000", "0.19594000", "0.19550000", "0.19557000", "447627.00000000", 1749515639999, "87603.55019000", 1245, "306546.00000000", "60000.32419000", "0" ], [ 1749515640000, "0.19556000", "0.19563000", "0.19537000", "0.19537000", "367070.00000000", 1749515699999, "71781.51253000", 880, "184962.00000000", "36171.38053000", "0" ], [ 1749515700000, "0.19536000", "0.19538000", "0.19511000", "0.19532000", "407604.00000000", 1749515759999, "79573.43746000", 864, "241314.00000000", "47113.20391000", "0" ], [ 1749515760000, "0.19531000", "0.19565000", "0.19531000", "0.19558000", "806510.00000000", 1749515819999, "157680.80882000", 1337, "448515.00000000", "87676.77548000", "0" ], [ 1749515820000, "0.19558000", "0.19560000", "0.19537000", "0.19556000", "352114.00000000", 1749515879999, "68835.00572000", 879, "244060.00000000", "47718.30777000", "0" ], [ 1749515880000, "0.19557000", "0.19588000", "0.19554000", "0.19587000", "228394.00000000", 1749515939999, "44675.86616000", 886, "104253.00000000", "20395.58342000", "0" ], [ 1749515940000, "0.19587000", "0.19602000", "0.19575000", "0.19597000", "2737850.00000000", 1749515999999, "536374.30829000", 1290, "1292049.00000000", "253072.97590000", "0" ], [ 1749516000000, "0.19597000", "0.19597000", "0.19556000", "0.19556000", "9835355.00000000", 1749516059999, "1926254.52385000", 1102, "494857.00000000", "96803.14703000", "0" ], [ 1749516060000, "0.19556000", "0.19562000", "0.19541000", "0.19556000", "368560.00000000", 1749516119999, "72063.48061000", 545, "143449.00000000", "28040.82904000", "0" ], [ 1749516120000, "0.19556000", "0.19567000", "0.19507000", "0.19514000", "1574833.00000000", 1749516179999, "307809.19818000", 933, "980742.00000000", "191782.77442000", "0" ], [ 1749516180000, "0.19513000", "0.19530000", "0.19509000", "0.19529000", "335938.00000000", 1749516239999, "65563.89640000", 372, "118956.00000000", "23224.08025000", "0" ], [ 1749516240000, "0.19529000", "0.19531000", "0.19511000", "0.19526000", "63920.00000000", 1749516299999, "12476.09811000", 399, "36068.00000000", "7039.55090000", "0" ], [ 1749516300000, "0.19527000", "0.19528000", "0.19505000", "0.19524000", "713289.00000000", 1749516359999, "139200.75640000", 611, "195806.00000000", "38210.46459000", "0" ], [ 1749516360000, "0.19524000", "0.19525000", "0.19512000", "0.19513000", "526694.00000000", 1749516419999, "102799.80363000", 571, "318509.00000000", "62162.71678000", "0" ], [ 1749516420000, "0.19514000", "0.19514000", "0.19487000", "0.19487000", "395896.00000000", 1749516479999, "77186.87960000", 672, "99348.00000000", "19373.64181000", "0" ], [ 1749516480000, "0.19488000", "0.19499000", "0.19476000", "0.19497000", "1061576.00000000", 1749516539999, "206882.19793000", 839, "826234.00000000", "161023.81193000", "0" ], [ 1749516540000, "0.19498000", "0.19501000", "0.19490000", "0.19500000", "326527.00000000", 1749516599999, "63665.16844000", 623, "146455.00000000", "28555.87570000", "0" ], [ 1749516600000, "0.19501000", "0.19505000", "0.19491000", "0.19498000", "454462.00000000", 1749516659999, "88614.46798000", 601, "174706.00000000", "34062.72154000", "0" ], [ 1749516660000, "0.19498000", "0.19505000", "0.19496000", "0.19505000", "180253.00000000", 1749516719999, "35152.89750000", 430, "26841.00000000", "5234.11543000", "0" ], [ 1749516720000, "0.19506000", "0.19534000", "0.19506000", "0.19528000", "268069.00000000", 1749516779999, "52346.02702000", 575, "174634.00000000", "34101.87445000", "0" ], [ 1749516780000, "0.19528000", "0.19537000", "0.19518000", "0.19520000", "127044.00000000", 1749516839999, "24809.68402000", 373, "89045.00000000", "17389.27718000", "0" ], [ 1749516840000, "0.19521000", "0.19538000", "0.19519000", "0.19521000", "176169.00000000", 1749516899999, "34402.32227000", 562, "77134.00000000", "15061.63548000", "0" ], [ 1749516900000, "0.19520000", "0.19520000", "0.19482000", "0.19492000", "797760.00000000", 1749516959999, "155519.56984000", 948, "499887.00000000", "97429.09992000", "0" ], [ 1749516960000, "0.19493000", "0.19500000", "0.19478000", "0.19499000", "549653.00000000", 1749517019999, "107125.54849000", 796, "367710.00000000", "71661.34617000", "0" ], [ 1749517020000, "0.19500000", "0.19519000", "0.19498000", "0.19508000", "511303.00000000", 1749517079999, "99739.55457000", 778, "177577.00000000", "34639.80128000", "0" ], [ 1749517080000, "0.19509000", "0.19534000", "0.19509000", "0.19524000", "890295.00000000", 1749517139999, "173850.26755000", 873, "343853.00000000", "67142.42802000", "0" ], [ 1749517140000, "0.19524000", "0.19524000", "0.19510000", "0.19513000", "651993.00000000", 1749517199999, "127228.25535000", 502, "76957.00000000", "15018.00560000", "0" ], [ 1749517200000, "0.19512000", "0.19523000", "0.19491000", "0.19491000", "315271.00000000", 1749517259999, "61504.38787000", 839, "163252.00000000", "31850.60928000", "0" ], [ 1749517260000, "0.19491000", "0.19501000", "0.19479000", "0.19485000", "473255.00000000", 1749517319999, "92239.96558000", 819, "258198.00000000", "50322.67298000", "0" ], [ 1749517320000, "0.19486000", "0.19499000", "0.19481000", "0.19490000", "353886.00000000", 1749517379999, "68959.15128000", 612, "220977.00000000", "43057.71932000", "0" ], [ 1749517380000, "0.19490000", "0.19499000", "0.19482000", "0.19482000", "157304.00000000", 1749517439999, "30659.09474000", 634, "81444.00000000", "15874.61562000", "0" ], [ 1749517440000, "0.19482000", "0.19529000", "0.19482000", "0.19529000", "624088.00000000", 1749517499999, "121738.06807000", 1025, "450350.00000000", "87837.29578000", "0" ], [ 1749517500000, "0.19529000", "0.19545000", "0.19522000", "0.19540000", "342805.00000000", 1749517559999, "66971.53993000", 824, "181335.00000000", "35423.94676000", "0" ], [ 1749517560000, "0.19539000", "0.19547000", "0.19501000", "0.19515000", "433053.00000000", 1749517619999, "84527.28323000", 992, "156477.00000000", "30530.57982000", "0" ], [ 1749517620000, "0.19515000", "0.19545000", "0.19506000", "0.19512000", "3061745.00000000", 1749517679999, "597738.09481000", 1238, "2747815.00000000", "536427.25443000", "0" ], [ 1749517680000, "0.19511000", "0.19527000", "0.19489000", "0.19527000", "731713.00000000", 1749517739999, "142739.89693000", 920, "517963.00000000", "101052.43935000", "0" ], [ 1749517740000, "0.19527000", "0.19533000", "0.19520000", "0.19520000", "367159.00000000", 1749517799999, "71691.86055000", 507, "251922.00000000", "49187.79247000", "0" ], [ 1749517800000, "0.19519000", "0.19519000", "0.19496000", "0.19496000", "339874.00000000", 1749517859999, "66307.52176000", 569, "209501.00000000", "40874.99303000", "0" ], [ 1749517860000, "0.19496000", "0.19496000", "0.19450000", "0.19459000", "270973.00000000", 1749517919999, "52740.14573000", 934, "140462.00000000", "27339.85557000", "0" ], [ 1749517920000, "0.19459000", "0.19463000", "0.19436000", "0.19440000", "427340.00000000", 1749517979999, "83107.78292000", 674, "210459.00000000", "40917.75095000", "0" ], [ 1749517980000, "0.19440000", "0.19440000", "0.19425000", "0.19432000", "280410.00000000", 1749518039999, "54481.16803000", 599, "154047.00000000", "29928.44748000", "0" ], [ 1749518040000, "0.19432000", "0.19447000", "0.19432000", "0.19442000", "417253.00000000", 1749518099999, "81116.97634000", 514, "64199.00000000", "12480.24676000", "0" ], [ 1749518100000, "0.19442000", "0.19458000", "0.19433000", "0.19444000", "559850.00000000", 1749518159999, "108863.52618000", 900, "295360.00000000", "57435.39826000", "0" ], [ 1749518160000, "0.19443000", "0.19453000", "0.19426000", "0.19453000", "350927.00000000", 1749518219999, "68189.72521000", 553, "69431.00000000", "13493.01581000", "0" ], [ 1749518220000, "0.19454000", "0.19463000", "0.19443000", "0.19443000", "551459.00000000", 1749518279999, "107274.92185000", 824, "204875.00000000", "39856.44705000", "0" ], [ 1749518280000, "0.19444000", "0.19481000", "0.19441000", "0.19481000", "200632.00000000", 1749518339999, "39040.22297000", 662, "164940.00000000", "32095.47311000", "0" ], [ 1749518340000, "0.19481000", "0.19495000", "0.19475000", "0.19478000", "376102.00000000", 1749518399999, "73285.51640000", 842, "221470.00000000", "43150.89085000", "0" ], [ 1749518400000, "0.19478000", "0.19489000", "0.19476000", "0.19486000", "147577.00000000", 1749518459999, "28755.12072000", 716, "64421.00000000", "12552.45049000", "0" ], [ 1749518460000, "0.19486000", "0.19517000", "0.19484000", "0.19510000", "655426.00000000", 1749518519999, "127847.75421000", 811, "496546.00000000", "96853.99085000", "0" ], [ 1749518520000, "0.19510000", "0.19518000", "0.19499000", "0.19510000", "416321.00000000", 1749518579999, "81224.60964000", 649, "150794.00000000", "29418.53209000", "0" ], [ 1749518580000, "0.19510000", "0.19514000", "0.19505000", "0.19510000", "159272.00000000", 1749518639999, "31073.42784000", 457, "63976.00000000", "12480.58796000", "0" ], [ 1749518640000, "0.19510000", "0.19545000", "0.19510000", "0.19545000", "169007.00000000", 1749518699999, "32991.80861000", 453, "43466.00000000", "8487.02789000", "0" ], [ 1749518700000, "0.19545000", "0.19545000", "0.19527000", "0.19537000", "388141.00000000", 1749518759999, "75834.81345000", 590, "243437.00000000", "47563.51925000", "0" ], [ 1749518760000, "0.19538000", "0.19573000", "0.19538000", "0.19572000", "202016.00000000", 1749518819999, "39513.91127000", 555, "89783.00000000", "17560.97989000", "0" ], [ 1749518820000, "0.19572000", "0.19572000", "0.19551000", "0.19551000", "624681.00000000", 1749518879999, "122207.60396000", 506, "148530.00000000", "29064.57544000", "0" ], [ 1749518880000, "0.19551000", "0.19553000", "0.19536000", "0.19541000", "251673.00000000", 1749518939999, "49184.24544000", 372, "53681.00000000", "10491.78800000", "0" ], [ 1749518940000, "0.19540000", "0.19541000", "0.19531000", "0.19533000", "85546.00000000", 1749518999999, "16712.25596000", 332, "40130.00000000", "7839.71756000", "0" ], [ 1749519000000, "0.19532000", "0.19537000", "0.19523000", "0.19537000", "1016065.00000000", 1749519059999, "198412.19489000", 800, "162132.00000000", "31665.23976000", "0" ], [ 1749519060000, "0.19536000", "0.19553000", "0.19518000", "0.19553000", "358865.00000000", 1749519119999, "70088.74475000", 809, "124595.00000000", "24335.02093000", "0" ], [ 1749519120000, "0.19553000", "0.19569000", "0.19527000", "0.19532000", "210448.00000000", 1749519179999, "41139.39081000", 811, "63917.00000000", "12491.17821000", "0" ], [ 1749519180000, "0.19532000", "0.19532000", "0.19496000", "0.19514000", "800632.00000000", 1749519239999, "156141.02816000", 922, "467590.00000000", "91183.32706000", "0" ], [ 1749519240000, "0.19515000", "0.19562000", "0.19515000", "0.19558000", "178205.00000000", 1749519299999, "34833.48247000", 627, "85287.00000000", "16669.01132000", "0" ], [ 1749519300000, "0.19557000", "0.19563000", "0.19549000", "0.19563000", "154334.00000000", 1749519359999, "30181.31801000", 772, "110673.00000000", "21643.11562000", "0" ], [ 1749519360000, "0.19563000", "0.19570000", "0.19554000", "0.19554000", "3395139.00000000", 1749519419999, "664236.27456000", 1050, "588790.00000000", "115191.33767000", "0" ], [ 1749519420000, "0.19553000", "0.19564000", "0.19537000", "0.19552000", "301547.00000000", 1749519479999, "58962.93034000", 851, "232737.00000000", "45509.09726000", "0" ], [ 1749519480000, "0.19553000", "0.19565000", "0.19545000", "0.19560000", "2071280.00000000", 1749519539999, "405121.82620000", 685, "811264.00000000", "158664.29555000", "0" ], [ 1749519540000, "0.19560000", "0.19566000", "0.19537000", "0.19556000", "1323429.00000000", 1749519599999, "258785.58951000", 768, "174334.00000000", "34067.03379000", "0" ], [ 1749519600000, "0.19556000", "0.19560000", "0.19532000", "0.19534000", "195314.00000000", 1749519659999, "38188.27713000", 579, "86612.00000000", "16930.77921000", "0" ], [ 1749519660000, "0.19534000", "0.19546000", "0.19528000", "0.19540000", "317085.00000000", 1749519719999, "61946.63964000", 668, "77694.00000000", "15177.19191000", "0" ], [ 1749519720000, "0.19540000", "0.19571000", "0.19540000", "0.19564000", "140581.00000000", 1749519779999, "27494.45784000", 570, "109467.00000000", "21408.56266000", "0" ], [ 1749519780000, "0.19563000", "0.19575000", "0.19552000", "0.19562000", "457023.00000000", 1749519839999, "89435.64883000", 603, "190275.00000000", "37232.45220000", "0" ], [ 1749519840000, "0.19562000", "0.19582000", "0.19560000", "0.19581000", "732425.00000000", 1749519899999, "143342.00353000", 549, "471960.00000000", "92370.50315000", "0" ], [ 1749519900000, "0.19580000", "0.19580000", "0.19562000", "0.19570000", "381634.00000000", 1749519959999, "74703.02122000", 629, "196570.00000000", "38477.72993000", "0" ], [ 1749519960000, "0.19570000", "0.19570000", "0.19546000", "0.19553000", "178265.00000000", 1749520019999, "34873.78096000", 561, "88149.00000000", "17246.38491000", "0" ], [ 1749520020000, "0.19552000", "0.19578000", "0.19545000", "0.19567000", "262188.00000000", 1749520079999, "51300.18493000", 507, "127535.00000000", "24944.76081000", "0" ], [ 1749520080000, "0.19568000", "0.19579000", "0.19557000", "0.19557000", "373448.00000000", 1749520139999, "73069.95891000", 586, "117160.00000000", "22921.97089000", "0" ], [ 1749520140000, "0.19557000", "0.19557000", "0.19534000", "0.19542000", "212439.00000000", 1749520199999, "41531.80716000", 760, "94850.00000000", "18544.67088000", "0" ], [ 1749520200000, "0.19541000", "0.19541000", "0.19512000", "0.19516000", "124988.00000000", 1749520259999, "24400.09160000", 761, "69012.00000000", "13472.93679000", "0" ], [ 1749520260000, "0.19517000", "0.19521000", "0.19505000", "0.19507000", "131458.00000000", 1749520319999, "25650.45829000", 457, "28876.00000000", "5635.06630000", "0" ], [ 1749520320000, "0.19508000", "0.19512000", "0.19493000", "0.19493000", "636079.00000000", 1749520379999, "124029.13582000", 479, "26880.00000000", "5242.74329000", "0" ], [ 1749520380000, "0.19492000", "0.19496000", "0.19480000", "0.19481000", "189862.00000000", 1749520439999, "36993.23320000", 367, "39762.00000000", "7748.66161000", "0" ], [ 1749520440000, "0.19481000", "0.19488000", "0.19480000", "0.19481000", "435744.00000000", 1749520499999, "84898.15278000", 290, "73553.00000000", "14330.87754000", "0" ], [ 1749520500000, "0.19482000", "0.19489000", "0.19481000", "0.19489000", "69313.00000000", 1749520559999, "13505.55882000", 205, "28503.00000000", "5553.83205000", "0" ], [ 1749520560000, "0.19489000", "0.19518000", "0.19489000", "0.19517000", "840745.00000000", 1749520619999, "163991.17376000", 396, "727796.00000000", "141962.76510000", "0" ], [ 1749520620000, "0.19517000", "0.19530000", "0.19517000", "0.19523000", "262538.00000000", 1749520679999, "51257.01512000", 300, "85318.00000000", "16655.11738000", "0" ], [ 1749520680000, "0.19522000", "0.19522000", "0.19510000", "0.19510000", "69952.00000000", 1749520739999, "13652.44695000", 254, "14912.00000000", "2910.66453000", "0" ], [ 1749520740000, "0.19511000", "0.19511000", "0.19491000", "0.19502000", "939230.00000000", 1749520799999, "183158.59315000", 625, "152815.00000000", "29796.09872000", "0" ], [ 1749520800000, "0.19502000", "0.19504000", "0.19480000", "0.19484000", "559078.00000000", 1749520859999, "108963.02123000", 778, "282383.00000000", "55027.96508000", "0" ], [ 1749520860000, "0.19483000", "0.19483000", "0.19465000", "0.19467000", "415534.00000000", 1749520919999, "80918.60216000", 497, "41886.00000000", "8154.50567000", "0" ], [ 1749520920000, "0.19468000", "0.19468000", "0.19418000", "0.19436000", "2786003.00000000", 1749520979999, "541545.88664000", 1284, "649207.00000000", "126214.74106000", "0" ], [ 1749520980000, "0.19435000", "0.19437000", "0.19428000", "0.19435000", "323849.00000000", 1749521039999, "62931.51556000", 242, "154750.00000000", "30071.07818000", "0" ], [ 1749521040000, "0.19435000", "0.19435000", "0.19422000", "0.19433000", "718934.00000000", 1749521099999, "139682.16078000", 378, "342808.00000000", "66606.26340000", "0" ], [ 1749521100000, "0.19432000", "0.19432000", "0.19400000", "0.19406000", "1195802.00000000", 1749521159999, "232119.99489000", 1134, "491246.00000000", "95357.67310000", "0" ], [ 1749521160000, "0.19407000", "0.19411000", "0.19401000", "0.19408000", "1052191.00000000", 1749521219999, "204202.05168000", 726, "440131.00000000", "85416.19758000", "0" ], [ 1749521220000, "0.19407000", "0.19409000", "0.19363000", "0.19369000", "1583824.00000000", 1749521279999, "307054.46569000", 1383, "294498.00000000", "57086.39573000", "0" ], [ 1749521280000, "0.19370000", "0.19381000", "0.19364000", "0.19368000", "1089764.00000000", 1749521339999, "211136.21467000", 1021, "213869.00000000", "41432.30395000", "0" ], [ 1749521340000, "0.19367000", "0.19367000", "0.19347000", "0.19348000", "1351480.00000000", 1749521399999, "261543.03614000", 802, "195945.00000000", "37923.43563000", "0" ], [ 1749521400000, "0.19348000", "0.19375000", "0.19348000", "0.19354000", "1011628.00000000", 1749521459999, "195902.63028000", 680, "849102.00000000", "164422.10254000", "0" ], [ 1749521460000, "0.19353000", "0.19371000", "0.19345000", "0.19361000", "279010.00000000", 1749521519999, "54029.26987000", 778, "123237.00000000", "23862.45382000", "0" ], [ 1749521520000, "0.19362000", "0.19379000", "0.19356000", "0.19368000", "418817.00000000", 1749521579999, "81110.79869000", 777, "116545.00000000", "22573.65190000", "0" ], [ 1749521580000, "0.19369000", "0.19392000", "0.19369000", "0.19391000", "1414945.00000000", 1749521639999, "274232.45718000", 698, "170310.00000000", "33007.22259000", "0" ], [ 1749521640000, "0.19392000", "0.19413000", "0.19390000", "0.19412000", "592748.00000000", 1749521699999, "114996.52531000", 617, "394805.00000000", "76594.53613000", "0" ], [ 1749521700000, "0.19412000", "0.19427000", "0.19404000", "0.19404000", "563220.00000000", 1749521759999, "109343.16088000", 728, "325056.00000000", "63106.64390000", "0" ], [ 1749521760000, "0.19404000", "0.19405000", "0.19373000", "0.19381000", "473788.00000000", 1749521819999, "91840.11556000", 851, "76524.00000000", "14832.63867000", "0" ], [ 1749521820000, "0.19381000", "0.19391000", "0.19379000", "0.19381000", "273011.00000000", 1749521879999, "52925.38718000", 614, "150197.00000000", "29116.40013000", "0" ], [ 1749521880000, "0.19381000", "0.19384000", "0.19346000", "0.19354000", "684261.00000000", 1749521939999, "132465.79372000", 908, "150154.00000000", "29073.68665000", "0" ], [ 1749521940000, "0.19353000", "0.19357000", "0.19334000", "0.19340000", "563263.00000000", 1749521999999, "108963.50922000", 1064, "216001.00000000", "41781.70693000", "0" ], [ 1749522000000, "0.19340000", "0.19388000", "0.19340000", "0.19376000", "604194.00000000", 1749522059999, "117023.03174000", 796, "263089.00000000", "50950.27604000", "0" ], [ 1749522060000, "0.19375000", "0.19382000", "0.19358000", "0.19367000", "177703.00000000", 1749522119999, "34424.33589000", 746, "56078.00000000", "10864.12898000", "0" ], [ 1749522120000, "0.19367000", "0.19391000", "0.19364000", "0.19387000", "471488.00000000", 1749522179999, "91342.78369000", 663, "232255.00000000", "44987.81102000", "0" ], [ 1749522180000, "0.19387000", "0.19403000", "0.19385000", "0.19400000", "401223.00000000", 1749522239999, "77828.60743000", 419, "203943.00000000", "39560.07402000", "0" ], [ 1749522240000, "0.19401000", "0.19408000", "0.19398000", "0.19408000", "253036.00000000", 1749522299999, "49098.88505000", 301, "209581.00000000", "40667.46416000", "0" ], [ 1749522300000, "0.19407000", "0.19432000", "0.19406000", "0.19432000", "189795.00000000", 1749522359999, "36860.27140000", 410, "135389.00000000", "26294.59625000", "0" ], [ 1749522360000, "0.19431000", "0.19436000", "0.19418000", "0.19421000", "1112104.00000000", 1749522419999, "216052.18829000", 689, "782789.00000000", "152071.57482000", "0" ], [ 1749522420000, "0.19421000", "0.19421000", "0.19400000", "0.19409000", "240317.00000000", 1749522479999, "46644.13468000", 411, "141994.00000000", "27557.31779000", "0" ], [ 1749522480000, "0.19409000", "0.19415000", "0.19405000", "0.19405000", "454494.00000000", 1749522539999, "88218.41059000", 352, "91245.00000000", "17711.57974000", "0" ], [ 1749522540000, "0.19405000", "0.19412000", "0.19401000", "0.19404000", "521556.00000000", 1749522599999, "101219.90754000", 307, "251580.00000000", "48821.55246000", "0" ], [ 1749522600000, "0.19404000", "0.19407000", "0.19395000", "0.19401000", "199277.00000000", 1749522659999, "38663.41957000", 478, "61833.00000000", "11995.92206000", "0" ], [ 1749522660000, "0.19401000", "0.19414000", "0.19390000", "0.19404000", "231736.00000000", 1749522719999, "44964.73800000", 649, "119094.00000000", "23109.46478000", "0" ], [ 1749522720000, "0.19404000", "0.19406000", "0.19385000", "0.19385000", "331847.00000000", 1749522779999, "64374.84467000", 661, "92114.00000000", "17872.65900000", "0" ], [ 1749522780000, "0.19384000", "0.19396000", "0.19371000", "0.19391000", "538888.00000000", 1749522839999, "104421.67432000", 725, "346512.00000000", "67146.02667000", "0" ], [ 1749522840000, "0.19392000", "0.19399000", "0.19385000", "0.19395000", "285988.00000000", 1749522899999, "55458.21138000", 506, "147964.00000000", "28693.45803000", "0" ], [ 1749522900000, "0.19396000", "0.19437000", "0.19395000", "0.19433000", "389398.00000000", 1749522959999, "75626.86223000", 575, "235363.00000000", "45712.23523000", "0" ], [ 1749522960000, "0.19434000", "0.19443000", "0.19415000", "0.19415000", "295408.00000000", 1749523019999, "57401.51435000", 868, "199862.00000000", "38836.19173000", "0" ], [ 1749523020000, "0.19415000", "0.19427000", "0.19404000", "0.19413000", "354301.00000000", 1749523079999, "68769.41747000", 827, "309697.00000000", "60109.44033000", "0" ], [ 1749523080000, "0.19413000", "0.19435000", "0.19411000", "0.19423000", "585787.00000000", 1749523139999, "113748.86221000", 772, "502348.00000000", "97540.62356000", "0" ], [ 1749523140000, "0.19424000", "0.19427000", "0.19415000", "0.19421000", "141085.00000000", 1749523199999, "27400.96398000", 459, "69574.00000000", "13513.90323000", "0" ], [ 1749523200000, "0.19421000", "0.19433000", "0.19420000", "0.19421000", "141011.00000000", 1749523259999, "27392.22941000", 544, "82798.00000000", "16084.71371000", "0" ], [ 1749523260000, "0.19421000", "0.19425000", "0.19411000", "0.19416000", "133982.00000000", 1749523319999, "26014.39803000", 427, "73107.00000000", "14193.48766000", "0" ], [ 1749523320000, "0.19416000", "0.19417000", "0.19401000", "0.19402000", "278456.00000000", 1749523379999, "54052.76670000", 459, "127592.00000000", "24767.70553000", "0" ], [ 1749523380000, "0.19403000", "0.19422000", "0.19397000", "0.19422000", "242274.00000000", 1749523439999, "47021.80182000", 407, "111025.00000000", "21549.87906000", "0" ], [ 1749523440000, "0.19422000", "0.19444000", "0.19421000", "0.19440000", "413510.00000000", 1749523499999, "80361.01275000", 486, "328050.00000000", "63756.30552000", "0" ], [ 1749523500000, "0.19441000", "0.19450000", "0.19435000", "0.19449000", "417345.00000000", 1749523559999, "81128.76419000", 692, "343835.00000000", "66839.50208000", "0" ], [ 1749523560000, "0.19449000", "0.19466000", "0.19449000", "0.19453000", "406983.00000000", 1749523619999, "79200.52986000", 755, "87066.00000000", "16941.04446000", "0" ], [ 1749523620000, "0.19453000", "0.19455000", "0.19429000", "0.19430000", "194973.00000000", 1749523679999, "37908.05140000", 616, "72808.00000000", "14155.52846000", "0" ], [ 1749523680000, "0.19430000", "0.19449000", "0.19430000", "0.19448000", "168581.00000000", 1749523739999, "32770.56359000", 647, "132976.00000000", "25849.26834000", "0" ], [ 1749523740000, "0.19449000", "0.19458000", "0.19441000", "0.19447000", "367883.00000000", 1749523799999, "71563.63328000", 633, "105563.00000000", "20529.96456000", "0" ], [ 1749523800000, "0.19447000", "0.19465000", "0.19438000", "0.19452000", "216580.00000000", 1749523859999, "42129.80232000", 652, "149559.00000000", "29090.04796000", "0" ], [ 1749523860000, "0.19451000", "0.19460000", "0.19443000", "0.19454000", "167474.00000000", 1749523919999, "32574.88762000", 476, "66339.00000000", "12903.58193000", "0" ], [ 1749523920000, "0.19455000", "0.19468000", "0.19450000", "0.19455000", "403541.00000000", 1749523979999, "78544.58339000", 480, "177615.00000000", "34569.38253000", "0" ], [ 1749523980000, "0.19456000", "0.19459000", "0.19445000", "0.19455000", "208183.00000000", 1749524039999, "40489.99896000", 460, "153038.00000000", "29764.62642000", "0" ], [ 1749524040000, "0.19455000", "0.19468000", "0.19454000", "0.19467000", "406358.00000000", 1749524099999, "79077.64321000", 538, "276226.00000000", "53746.85237000", "0" ], [ 1749524100000, "0.19467000", "0.19472000", "0.19447000", "0.19447000", "230534.00000000", 1749524159999, "44871.94202000", 474, "113682.00000000", "22130.40626000", "0" ], [ 1749524160000, "0.19448000", "0.19451000", "0.19430000", "0.19430000", "181512.00000000", 1749524219999, "35287.68765000", 342, "37559.00000000", "7304.70842000", "0" ], [ 1749524220000, "0.19429000", "0.19437000", "0.19425000", "0.19437000", "147045.00000000", 1749524279999, "28573.50321000", 337, "49093.00000000", "9539.52152000", "0" ], [ 1749524280000, "0.19436000", "0.19440000", "0.19434000", "0.19434000", "74117.00000000", 1749524339999, "14405.39547000", 182, "17337.00000000", "3369.85576000", "0" ], [ 1749524340000, "0.19434000", "0.19443000", "0.19433000", "0.19439000", "213864.00000000", 1749524399999, "41566.72149000", 354, "44229.00000000", "8597.28924000", "0" ], [ 1749524400000, "0.19440000", "0.19469000", "0.19440000", "0.19450000", "615377.00000000", 1749524459999, "119700.92289000", 842, "560025.00000000", "108930.37422000", "0" ], [ 1749524460000, "0.19451000", "0.19455000", "0.19430000", "0.19431000", "731862.00000000", 1749524519999, "142273.19183000", 787, "78092.00000000", "15182.25093000", "0" ], [ 1749524520000, "0.19430000", "0.19435000", "0.19413000", "0.19417000", "308826.00000000", 1749524579999, "59972.87363000", 790, "195667.00000000", "37997.69198000", "0" ], [ 1749524580000, "0.19417000", "0.19417000", "0.19395000", "0.19404000", "641271.00000000", 1749524639999, "124445.49653000", 729, "73969.00000000", "14357.37483000", "0" ], [ 1749524640000, "0.19404000", "0.19408000", "0.19382000", "0.19389000", "488750.00000000", 1749524699999, "94765.73555000", 641, "56308.00000000", "10919.32884000", "0" ], [ 1749524700000, "0.19388000", "0.19396000", "0.19384000", "0.19384000", "321332.00000000", 1749524759999, "62309.01529000", 365, "94567.00000000", "18337.44906000", "0" ], [ 1749524760000, "0.19384000", "0.19384000", "0.19363000", "0.19373000", "978896.00000000", 1749524819999, "189580.90349000", 591, "224780.00000000", "43535.90114000", "0" ], [ 1749524820000, "0.19373000", "0.19373000", "0.19361000", "0.19362000", "276629.00000000", 1749524879999, "53564.24665000", 370, "148688.00000000", "28788.04036000", "0" ], [ 1749524880000, "0.19361000", "0.19374000", "0.19351000", "0.19367000", "611898.00000000", 1749524939999, "118488.74175000", 829, "303007.00000000", "58665.35639000", "0" ], [ 1749524940000, "0.19367000", "0.19378000", "0.19360000", "0.19374000", "276299.00000000", 1749524999999, "53525.05030000", 593, "157857.00000000", "30582.17145000", "0" ], [ 1749525000000, "0.19373000", "0.19378000", "0.19359000", "0.19362000", "129980.00000000", 1749525059999, "25172.65750000", 399, "33605.00000000", "6510.07714000", "0" ], [ 1749525060000, "0.19363000", "0.19363000", "0.19355000", "0.19361000", "197708.00000000", 1749525119999, "38274.00859000", 262, "71257.00000000", "13794.05331000", "0" ], [ 1749525120000, "0.19360000", "0.19370000", "0.19357000", "0.19363000", "921048.00000000", 1749525179999, "178310.69587000", 347, "562149.00000000", "108827.30825000", "0" ], [ 1749525180000, "0.19364000", "0.19364000", "0.19351000", "0.19355000", "495488.00000000", 1749525239999, "95911.75504000", 449, "395652.00000000", "76585.84366000", "0" ], [ 1749525240000, "0.19355000", "0.19359000", "0.19346000", "0.19359000", "1754410.00000000", 1749525299999, "339499.26010000", 889, "1385423.00000000", "268097.05047000", "0" ], [ 1749525300000, "0.19359000", "0.19381000", "0.19359000", "0.19381000", "325203.00000000", 1749525359999, "62981.12693000", 590, "65582.00000000", "12704.26943000", "0" ], [ 1749525360000, "0.19380000", "0.19380000", "0.19358000", "0.19370000", "208779.00000000", 1749525419999, "40434.50487000", 428, "50889.00000000", "9857.14411000", "0" ], [ 1749525420000, "0.19371000", "0.19374000", "0.19356000", "0.19356000", "93887.00000000", 1749525479999, "18180.64901000", 383, "27822.00000000", "5388.13437000", "0" ], [ 1749525480000, "0.19355000", "0.19363000", "0.19347000", "0.19360000", "541013.00000000", 1749525539999, "104716.93645000", 709, "390165.00000000", "75523.20852000", "0" ], [ 1749525540000, "0.19361000", "0.19397000", "0.19361000", "0.19385000", "1143869.00000000", 1749525599999, "221604.78677000", 820, "385293.00000000", "74659.05563000", "0" ], [ 1749525600000, "0.19384000", "0.19388000", "0.19366000", "0.19366000", "145596.00000000", 1749525659999, "28213.37929000", 469, "41182.00000000", "7981.60698000", "0" ], [ 1749525660000, "0.19366000", "0.19380000", "0.19347000", "0.19380000", "117684.00000000", 1749525719999, "22781.84548000", 473, "57643.00000000", "11161.13716000", "0" ], [ 1749525720000, "0.19380000", "0.19391000", "0.19380000", "0.19388000", "166298.00000000", 1749525779999, "32235.66858000", 430, "62567.00000000", "12128.30250000", "0" ], [ 1749525780000, "0.19388000", "0.19388000", "0.19366000", "0.19368000", "176301.00000000", 1749525839999, "34159.66045000", 670, "45113.00000000", "8740.19114000", "0" ], [ 1749525840000, "0.19369000", "0.19389000", "0.19369000", "0.19375000", "237775.00000000", 1749525899999, "46079.94452000", 464, "104512.00000000", "20255.75636000", "0" ], [ 1749525900000, "0.19375000", "0.19376000", "0.19356000", "0.19356000", "194551.00000000", 1749525959999, "37684.40593000", 465, "105279.00000000", "20394.86740000", "0" ], [ 1749525960000, "0.19357000", "0.19359000", "0.19339000", "0.19339000", "247905.00000000", 1749526019999, "47953.64460000", 437, "24983.00000000", "4833.97106000", "0" ], [ 1749526020000, "0.19340000", "0.19340000", "0.19315000", "0.19327000", "1150588.00000000", 1749526079999, "222361.69544000", 1283, "344790.00000000", "66631.32372000", "0" ], [ 1749526080000, "0.19327000", "0.19334000", "0.19321000", "0.19334000", "935093.00000000", 1749526139999, "180705.86092000", 520, "284034.00000000", "54900.75646000", "0" ], [ 1749526140000, "0.19334000", "0.19359000", "0.19332000", "0.19352000", "307638.00000000", 1749526199999, "59510.65118000", 484, "134279.00000000", "25978.68729000", "0" ], [ 1749526200000, "0.19352000", "0.19369000", "0.19351000", "0.19355000", "302438.00000000", 1749526259999, "58553.29424000", 635, "88798.00000000", "17191.14536000", "0" ], [ 1749526260000, "0.19354000", "0.19363000", "0.19352000", "0.19353000", "106424.00000000", 1749526319999, "20602.73066000", 363, "75991.00000000", "14711.07724000", "0" ], [ 1749526320000, "0.19352000", "0.19352000", "0.19316000", "0.19316000", "263881.00000000", 1749526379999, "51015.24832000", 444, "22678.00000000", "4385.08651000", "0" ], [ 1749526380000, "0.19316000", "0.19318000", "0.19290000", "0.19308000", "2263612.00000000", 1749526439999, "436844.32499000", 1370, "875406.00000000", "168919.12631000", "0" ], [ 1749526440000, "0.19307000", "0.19310000", "0.19293000", "0.19293000", "330272.00000000", 1749526499999, "63744.19695000", 547, "48060.00000000", "9276.41144000", "0" ], [ 1749526500000, "0.19294000", "0.19299000", "0.19282000", "0.19299000", "824659.00000000", 1749526559999, "159092.01589000", 557, "90431.00000000", "17444.42650000", "0" ], [ 1749526560000, "0.19299000", "0.19310000", "0.19299000", "0.19310000", "449779.00000000", 1749526619999, "86820.51295000", 418, "257420.00000000", "49689.56875000", "0" ], [ 1749526620000, "0.19309000", "0.19310000", "0.19292000", "0.19304000", "1019848.00000000", 1749526679999, "196832.73433000", 536, "61763.00000000", "11922.06201000", "0" ], [ 1749526680000, "0.19304000", "0.19315000", "0.19302000", "0.19310000", "533614.00000000", 1749526739999, "103032.63078000", 434, "391982.00000000", "75684.16129000", "0" ], [ 1749526740000, "0.19310000", "0.19315000", "0.19294000", "0.19300000", "281017.00000000", 1749526799999, "54263.62340000", 477, "78474.00000000", "15151.14261000", "0" ], [ 1749526800000, "0.19300000", "0.19331000", "0.19300000", "0.19327000", "470569.00000000", 1749526859999, "90903.70883000", 477, "267556.00000000", "51684.80345000", "0" ], [ 1749526860000, "0.19327000", "0.19331000", "0.19318000", "0.19320000", "237321.00000000", 1749526919999, "45865.73345000", 322, "33686.00000000", "6510.87702000", "0" ], [ 1749526920000, "0.19320000", "0.19320000", "0.19311000", "0.19314000", "214785.00000000", 1749526979999, "41484.61393000", 302, "118865.00000000", "22957.70436000", "0" ], [ 1749526980000, "0.19315000", "0.19326000", "0.19314000", "0.19324000", "164892.00000000", 1749527039999, "31856.98251000", 214, "68625.00000000", "13258.06017000", "0" ], [ 1749527040000, "0.19324000", "0.19335000", "0.19319000", "0.19319000", "311751.00000000", 1749527099999, "60246.55271000", 423, "112054.00000000", "21652.16335000", "0" ], [ 1749527100000, "0.19319000", "0.19320000", "0.19307000", "0.19320000", "129655.00000000", 1749527159999, "25044.05672000", 385, "59927.00000000", "11575.50263000", "0" ], [ 1749527160000, "0.19320000", "0.19335000", "0.19320000", "0.19331000", "218049.00000000", 1749527219999, "42152.73840000", 334, "107303.00000000", "20742.88714000", "0" ], [ 1749527220000, "0.19331000", "0.19358000", "0.19329000", "0.19355000", "1393184.00000000", 1749527279999, "269489.88292000", 713, "1207810.00000000", "233620.69077000", "0" ], [ 1749527280000, "0.19355000", "0.19375000", "0.19349000", "0.19373000", "1149875.00000000", 1749527339999, "222644.90670000", 357, "1112788.00000000", "215466.19389000", "0" ], [ 1749527340000, "0.19372000", "0.19385000", "0.19372000", "0.19378000", "251879.00000000", 1749527399999, "48811.66708000", 419, "161168.00000000", "31230.62200000", "0" ], [ 1749527400000, "0.19378000", "0.19388000", "0.19378000", "0.19380000", "89253.00000000", 1749527459999, "17300.39849000", 358, "55363.00000000", "10731.36647000", "0" ], [ 1749527460000, "0.19381000", "0.19381000", "0.19367000", "0.19371000", "253128.00000000", 1749527519999, "49033.13808000", 325, "147168.00000000", "28504.68472000", "0" ], [ 1749527520000, "0.19370000", "0.19370000", "0.19363000", "0.19367000", "106005.00000000", 1749527579999, "20530.35883000", 336, "34577.00000000", "6696.54503000", "0" ], [ 1749527580000, "0.19367000", "0.19381000", "0.19364000", "0.19371000", "197627.00000000", 1749527639999, "38284.92933000", 335, "35953.00000000", "6965.20923000", "0" ], [ 1749527640000, "0.19371000", "0.19386000", "0.19371000", "0.19375000", "112492.00000000", 1749527699999, "21802.16478000", 295, "101356.00000000", "19643.93281000", "0" ], [ 1749527700000, "0.19375000", "0.19380000", "0.19371000", "0.19376000", "258000.00000000", 1749527759999, "49989.62504000", 316, "232018.00000000", "44955.66444000", "0" ], [ 1749527760000, "0.19375000", "0.19377000", "0.19373000", "0.19373000", "65036.00000000", 1749527819999, "12600.91988000", 236, "14119.00000000", "2735.62745000", "0" ], [ 1749527820000, "0.19372000", "0.19372000", "0.19358000", "0.19365000", "39552.00000000", 1749527879999, "7658.17315000", 267, "16153.00000000", "3127.47316000", "0" ], [ 1749527880000, "0.19364000", "0.19365000", "0.19354000", "0.19355000", "186137.00000000", 1749527939999, "36040.50928000", 198, "48201.00000000", "9332.56877000", "0" ], [ 1749527940000, "0.19355000", "0.19364000", "0.19351000", "0.19364000", "104770.00000000", 1749527999999, "20282.84665000", 295, "51448.00000000", "9960.47266000", "0" ], [ 1749528000000, "0.19364000", "0.19375000", "0.19360000", "0.19364000", "329196.00000000", 1749528059999, "63756.23152000", 555, "182228.00000000", "35290.17375000", "0" ], [ 1749528060000, "0.19365000", "0.19385000", "0.19365000", "0.19384000", "675164.00000000", 1749528119999, "130829.23849000", 500, "134244.00000000", "26014.65038000", "0" ], [ 1749528120000, "0.19384000", "0.19393000", "0.19371000", "0.19375000", "412749.00000000", 1749528179999, "80009.73498000", 479, "175695.00000000", "34064.12307000", "0" ], [ 1749528180000, "0.19375000", "0.19375000", "0.19358000", "0.19361000", "225109.00000000", 1749528239999, "43599.93423000", 502, "95287.00000000", "18455.59568000", "0" ], [ 1749528240000, "0.19360000", "0.19379000", "0.19347000", "0.19370000", "679956.00000000", 1749528299999, "131599.41648000", 817, "615064.00000000", "119032.03263000", "0" ], [ 1749528300000, "0.19369000", "0.19390000", "0.19363000", "0.19386000", "193121.00000000", 1749528359999, "37411.58679000", 649, "153147.00000000", "29666.52125000", "0" ], [ 1749528360000, "0.19386000", "0.19395000", "0.19384000", "0.19387000", "71892.00000000", 1749528419999, "13937.66326000", 432, "47555.00000000", "9219.26549000", "0" ], [ 1749528420000, "0.19387000", "0.19387000", "0.19361000", "0.19361000", "100100.00000000", 1749528479999, "19393.20698000", 483, "22735.00000000", "4405.28435000", "0" ], [ 1749528480000, "0.19360000", "0.19365000", "0.19350000", "0.19361000", "625948.00000000", 1749528539999, "121143.96103000", 579, "500437.00000000", "96847.89631000", "0" ], [ 1749528540000, "0.19360000", "0.19365000", "0.19353000", "0.19357000", "582012.00000000", 1749528599999, "112679.62081000", 567, "150735.00000000", "29179.17059000", "0" ], [ 1749528600000, "0.19356000", "0.19360000", "0.19345000", "0.19348000", "548387.00000000", 1749528659999, "106120.60258000", 566, "312614.00000000", "60497.95582000", "0" ], [ 1749528660000, "0.19348000", "0.19353000", "0.19338000", "0.19350000", "240140.00000000", 1749528719999, "46457.03998000", 422, "193453.00000000", "37423.79397000", "0" ], [ 1749528720000, "0.19349000", "0.19353000", "0.19325000", "0.19328000", "131163.00000000", 1749528779999, "25359.83160000", 369, "27643.00000000", "5343.80617000", "0" ], [ 1749528780000, "0.19328000", "0.19328000", "0.19309000", "0.19313000", "720121.00000000", 1749528839999, "139078.04045000", 558, "53314.00000000", "10297.62281000", "0" ], [ 1749528840000, "0.19313000", "0.19327000", "0.19309000", "0.19323000", "2306180.00000000", 1749528899999, "445433.67352000", 497, "2073778.00000000", "400539.72832000", "0" ], [ 1749528900000, "0.19322000", "0.19322000", "0.19311000", "0.19311000", "77355.00000000", 1749528959999, "14943.01505000", 358, "29059.00000000", "5613.73925000", "0" ], [ 1749528960000, "0.19310000", "0.19313000", "0.19299000", "0.19305000", "447449.00000000", 1749529019999, "86379.36359000", 686, "163509.00000000", "31567.72776000", "0" ], [ 1749529020000, "0.19304000", "0.19305000", "0.19289000", "0.19293000", "438852.00000000", 1749529079999, "84683.77395000", 451, "229275.00000000", "44248.65679000", "0" ], [ 1749529080000, "0.19293000", "0.19305000", "0.19284000", "0.19305000", "735066.00000000", 1749529139999, "141845.43069000", 729, "627485.00000000", "121091.23633000", "0" ], [ 1749529140000, "0.19305000", "0.19305000", "0.19293000", "0.19296000", "241876.00000000", 1749529199999, "46676.12884000", 398, "46070.00000000", "8891.02512000", "0" ], [ 1749529200000, "0.19295000", "0.19308000", "0.19283000", "0.19288000", "209922.00000000", 1749529259999, "40499.99586000", 546, "71538.00000000", "13805.89782000", "0" ], [ 1749529260000, "0.19289000", "0.19296000", "0.19281000", "0.19281000", "89999.00000000", 1749529319999, "17358.54044000", 392, "33688.00000000", "6498.49104000", "0" ], [ 1749529320000, "0.19281000", "0.19283000", "0.19272000", "0.19279000", "311351.00000000", 1749529379999, "60021.67517000", 598, "177445.00000000", "34206.76528000", "0" ], [ 1749529380000, "0.19278000", "0.19283000", "0.19276000", "0.19277000", "171067.00000000", 1749529439999, "32979.97971000", 380, "110576.00000000", "21318.35564000", "0" ], [ 1749529440000, "0.19278000", "0.19300000", "0.19274000", "0.19297000", "98812.00000000", 1749529499999, "19063.00229000", 487, "63403.00000000", "12231.12521000", "0" ], [ 1749529500000, "0.19297000", "0.19300000", "0.19276000", "0.19276000", "322431.00000000", 1749529559999, "62197.19859000", 502, "117726.00000000", "22710.17733000", "0" ], [ 1749529560000, "0.19277000", "0.19281000", "0.19272000", "0.19278000", "319488.00000000", 1749529619999, "61581.76077000", 253, "262134.00000000", "50524.28001000", "0" ], [ 1749529620000, "0.19277000", "0.19290000", "0.19270000", "0.19290000", "69626.00000000", 1749529679999, "13421.72474000", 338, "48860.00000000", "9419.76104000", "0" ], [ 1749529680000, "0.19289000", "0.19289000", "0.19277000", "0.19278000", "60026.00000000", 1749529739999, "11573.14325000", 211, "15033.00000000", "2898.25798000", "0" ], [ 1749529740000, "0.19278000", "0.19283000", "0.19277000", "0.19278000", "69118.00000000", 1749529799999, "13326.00679000", 220, "36803.00000000", "7095.55049000", "0" ], [ 1749529800000, "0.19278000", "0.19282000", "0.19270000", "0.19276000", "107517.00000000", 1749529859999, "20724.72130000", 493, "65973.00000000", "12716.73959000", "0" ], [ 1749529860000, "0.19276000", "0.19294000", "0.19276000", "0.19281000", "181136.00000000", 1749529919999, "34930.05949000", 484, "133609.00000000", "25764.56477000", "0" ], [ 1749529920000, "0.19280000", "0.19285000", "0.19277000", "0.19278000", "92920.00000000", 1749529979999, "17916.16770000", 230, "43392.00000000", "8366.20359000", "0" ], [ 1749529980000, "0.19277000", "0.19281000", "0.19271000", "0.19277000", "248294.00000000", 1749530039999, "47860.82748000", 430, "186284.00000000", "35907.14153000", "0" ], [ 1749530040000, "0.19276000", "0.19286000", "0.19271000", "0.19279000", "249478.00000000", 1749530099999, "48087.56166000", 387, "116759.00000000", "22505.34709000", "0" ], [ 1749530100000, "0.19279000", "0.19291000", "0.19272000", "0.19284000", "164662.00000000", 1749530159999, "31756.70219000", 448, "65392.00000000", "12611.63758000", "0" ], [ 1749530160000, "0.19284000", "0.19290000", "0.19283000", "0.19284000", "56702.00000000", 1749530219999, "10935.77692000", 277, "37442.00000000", "7221.27936000", "0" ], [ 1749530220000, "0.19284000", "0.19284000", "0.19271000", "0.19278000", "103448.00000000", 1749530279999, "19942.54845000", 270, "39374.00000000", "7590.74480000", "0" ], [ 1749530280000, "0.19279000", "0.19293000", "0.19279000", "0.19288000", "154513.00000000", 1749530339999, "29799.92912000", 369, "45770.00000000", "8826.60363000", "0" ], [ 1749530340000, "0.19288000", "0.19297000", "0.19284000", "0.19290000", "97334.00000000", 1749530399999, "18776.79318000", 444, "77499.00000000", "14950.08338000", "0" ], [ 1749530400000, "0.19289000", "0.19291000", "0.19281000", "0.19287000", "2304845.00000000", 1749530459999, "444516.35012000", 374, "2182430.00000000", "420907.53416000", "0" ], [ 1749530460000, "0.19288000", "0.19300000", "0.19284000", "0.19295000", "368244.00000000", 1749530519999, "71048.97297000", 548, "198442.00000000", "38290.09321000", "0" ], [ 1749530520000, "0.19296000", "0.19309000", "0.19293000", "0.19308000", "272753.00000000", 1749530579999, "52637.34443000", 328, "106666.00000000", "20588.19966000", "0" ], [ 1749530580000, "0.19309000", "0.19314000", "0.19299000", "0.19304000", "189519.00000000", 1749530639999, "36589.30544000", 420, "136919.00000000", "26433.99482000", "0" ], [ 1749530640000, "0.19304000", "0.19305000", "0.19287000", "0.19290000", "130595.00000000", 1749530699999, "25196.01302000", 295, "68505.00000000", "13214.87669000", "0" ], [ 1749530700000, "0.19289000", "0.19300000", "0.19277000", "0.19278000", "176575.00000000", 1749530759999, "34055.16417000", 597, "65862.00000000", "12705.41848000", "0" ], [ 1749530760000, "0.19279000", "0.19282000", "0.19264000", "0.19265000", "779337.00000000", 1749530819999, "150181.52519000", 517, "426885.00000000", "82269.96152000", "0" ], [ 1749530820000, "0.19265000", "0.19265000", "0.19240000", "0.19261000", "4481921.00000000", 1749530879999, "862622.69834000", 1146, "3704463.00000000", "712979.34822000", "0" ], [ 1749530880000, "0.19261000", "0.19273000", "0.19260000", "0.19268000", "109659.00000000", 1749530939999, "21128.56138000", 535, "61749.00000000", "11896.93309000", "0" ], [ 1749530940000, "0.19269000", "0.19271000", "0.19260000", "0.19267000", "170059.00000000", 1749530999999, "32765.57582000", 278, "85092.00000000", "16394.55516000", "0" ], [ 1749531000000, "0.19267000", "0.19282000", "0.19267000", "0.19281000", "439990.00000000", 1749531059999, "84805.93648000", 339, "404299.00000000", "77926.72418000", "0" ], [ 1749531060000, "0.19282000", "0.19295000", "0.19271000", "0.19293000", "184802.00000000", 1749531119999, "35634.07170000", 457, "60004.00000000", "11572.79345000", "0" ], [ 1749531120000, "0.19294000", "0.19313000", "0.19292000", "0.19304000", "306612.00000000", 1749531179999, "59184.20864000", 630, "167284.00000000", "32293.44681000", "0" ], [ 1749531180000, "0.19304000", "0.19310000", "0.19296000", "0.19304000", "153420.00000000", 1749531239999, "29615.39234000", 451, "87142.00000000", "16820.25030000", "0" ], [ 1749531240000, "0.19304000", "0.19310000", "0.19300000", "0.19308000", "77810.00000000", 1749531299999, "15021.09271000", 300, "55169.00000000", "10650.43329000", "0" ], [ 1749531300000, "0.19309000", "0.19327000", "0.19304000", "0.19319000", "191603.00000000", 1749531359999, "37004.21777000", 485, "162611.00000000", "31404.15878000", "0" ], [ 1749531360000, "0.19318000", "0.19318000", "0.19304000", "0.19305000", "88738.00000000", 1749531419999, "17134.85958000", 253, "29344.00000000", "5666.60426000", "0" ], [ 1749531420000, "0.19305000", "0.19306000", "0.19292000", "0.19302000", "209922.00000000", 1749531479999, "40505.98703000", 372, "108980.00000000", "21029.88445000", "0" ], [ 1749531480000, "0.19302000", "0.19316000", "0.19297000", "0.19316000", "121474.00000000", 1749531539999, "23451.39504000", 434, "79566.00000000", "15361.02696000", "0" ], [ 1749531540000, "0.19315000", "0.19323000", "0.19314000", "0.19322000", "101308.00000000", 1749531599999, "19571.52148000", 303, "69942.00000000", "13511.84756000", "0" ], [ 1749531600000, "0.19323000", "0.19323000", "0.19297000", "0.19297000", "103677.00000000", 1749531659999, "20020.47539000", 580, "19415.00000000", "3749.47809000", "0" ], [ 1749531660000, "0.19297000", "0.19302000", "0.19292000", "0.19299000", "137314.00000000", 1749531719999, "26499.16495000", 368, "26950.00000000", "5201.21806000", "0" ], [ 1749531720000, "0.19299000", "0.19301000", "0.19287000", "0.19300000", "457532.00000000", 1749531779999, "88281.39663000", 648, "240385.00000000", "46376.81693000", "0" ], [ 1749531780000, "0.19299000", "0.19303000", "0.19283000", "0.19294000", "198802.00000000", 1749531839999, "38356.09163000", 633, "142465.00000000", "27485.00627000", "0" ], [ 1749531840000, "0.19294000", "0.19299000", "0.19284000", "0.19286000", "468817.00000000", 1749531899999, "90443.46193000", 552, "374923.00000000", "72328.80281000", "0" ], [ 1749531900000, "0.19286000", "0.19286000", "0.19270000", "0.19279000", "147501.00000000", 1749531959999, "28430.72266000", 454, "18972.00000000", "3656.59096000", "0" ], [ 1749531960000, "0.19279000", "0.19286000", "0.19264000", "0.19286000", "182434.00000000", 1749532019999, "35163.85246000", 510, "50198.00000000", "9675.89518000", "0" ], [ 1749532020000, "0.19286000", "0.19296000", "0.19266000", "0.19268000", "327956.00000000", 1749532079999, "63235.87390000", 595, "78098.00000000", "15050.38241000", "0" ], [ 1749532080000, "0.19269000", "0.19276000", "0.19268000", "0.19272000", "142403.00000000", 1749532139999, "27445.10397000", 371, "119021.00000000", "22939.05520000", "0" ], [ 1749532140000, "0.19273000", "0.19273000", "0.19256000", "0.19270000", "229865.00000000", 1749532199999, "44271.88193000", 465, "18481.00000000", "3559.91457000", "0" ], [ 1749532200000, "0.19271000", "0.19304000", "0.19271000", "0.19304000", "97874.00000000", 1749532259999, "18881.32265000", 592, "78473.00000000", "15138.54548000", "0" ], [ 1749532260000, "0.19305000", "0.19313000", "0.19294000", "0.19301000", "151101.00000000", 1749532319999, "29162.34121000", 483, "97289.00000000", "18775.45604000", "0" ], [ 1749532320000, "0.19300000", "0.19319000", "0.19297000", "0.19312000", "259665.00000000", 1749532379999, "50139.21183000", 501, "187046.00000000", "36118.48671000", "0" ], [ 1749532380000, "0.19312000", "0.19322000", "0.19296000", "0.19304000", "511275.00000000", 1749532439999, "98720.16014000", 571, "265302.00000000", "51234.76744000", "0" ], [ 1749532440000, "0.19305000", "0.19307000", "0.19293000", "0.19302000", "575434.00000000", 1749532499999, "111052.18643000", 577, "353419.00000000", "68204.43247000", "0" ], [ 1749532500000, "0.19302000", "0.19339000", "0.19289000", "0.19315000", "1686337.00000000", 1749532559999, "325745.11690000", 1362, "1219084.00000000", "235461.86994000", "0" ], [ 1749532560000, "0.19315000", "0.19354000", "0.19315000", "0.19342000", "665346.00000000", 1749532619999, "128658.95358000", 1131, "382235.00000000", "73912.68982000", "0" ], [ 1749532620000, "0.19341000", "0.19351000", "0.19338000", "0.19347000", "98728.00000000", 1749532679999, "19098.20130000", 463, "33673.00000000", "6514.19986000", "0" ], [ 1749532680000, "0.19346000", "0.19353000", "0.19340000", "0.19347000", "776462.00000000", 1749532739999, "150227.18309000", 725, "667279.00000000", "129102.56331000", "0" ], [ 1749532740000, "0.19347000", "0.19349000", "0.19323000", "0.19328000", "199834.00000000", 1749532799999, "38637.57947000", 489, "36217.00000000", "7000.56126000", "0" ], [ 1749532800000, "0.19329000", "0.19341000", "0.19313000", "0.19317000", "237327.00000000", 1749532859999, "45869.74282000", 670, "29775.00000000", "5755.87496000", "0" ], [ 1749532860000, "0.19318000", "0.19319000", "0.19267000", "0.19270000", "1119417.00000000", 1749532919999, "216045.06614000", 953, "1021128.00000000", "197078.55333000", "0" ], [ 1749532920000, "0.19269000", "0.19269000", "0.19223000", "0.19229000", "1223597.00000000", 1749532979999, "235355.07016000", 1660, "339560.00000000", "65305.48172000", "0" ], [ 1749532980000, "0.19230000", "0.19230000", "0.19213000", "0.19215000", "681465.00000000", 1749533039999, "130984.68898000", 1193, "429759.00000000", "82605.38341000", "0" ], [ 1749533040000, "0.19214000", "0.19214000", "0.19180000", "0.19205000", "917472.00000000", 1749533099999, "176120.45850000", 1716, "245592.00000000", "47140.26381000", "0" ], [ 1749533100000, "0.19205000", "0.19208000", "0.19184000", "0.19189000", "99745.00000000", 1749533159999, "19148.41922000", 613, "20554.00000000", "3945.29959000", "0" ], [ 1749533160000, "0.19189000", "0.19195000", "0.19157000", "0.19172000", "407810.00000000", 1749533219999, "78191.53968000", 989, "179617.00000000", "34437.00766000", "0" ], [ 1749533220000, "0.19172000", "0.19173000", "0.19154000", "0.19162000", "700953.00000000", 1749533279999, "134315.41209000", 953, "225040.00000000", "43123.03430000", "0" ], [ 1749533280000, "0.19163000", "0.19176000", "0.19158000", "0.19159000", "561535.00000000", 1749533339999, "107612.54352000", 772, "135763.00000000", "26016.85001000", "0" ], [ 1749533340000, "0.19159000", "0.19159000", "0.19141000", "0.19158000", "603994.00000000", 1749533399999, "115643.85177000", 732, "143952.00000000", "27564.69121000", "0" ], [ 1749533400000, "0.19158000", "0.19195000", "0.19158000", "0.19178000", "470868.00000000", 1749533459999, "90299.85921000", 1358, "361052.00000000", "69234.47274000", "0" ], [ 1749533460000, "0.19177000", "0.19177000", "0.19129000", "0.19142000", "1942645.00000000", 1749533519999, "371836.27186000", 1923, "352867.00000000", "67564.05805000", "0" ], [ 1749533520000, "0.19143000", "0.19144000", "0.19114000", "0.19117000", "886671.00000000", 1749533579999, "169568.14336000", 1604, "530095.00000000", "101382.51784000", "0" ], [ 1749533580000, "0.19117000", "0.19122000", "0.19076000", "0.19086000", "1066299.00000000", 1749533639999, "203671.57773000", 2145, "205185.00000000", "39176.90584000", "0" ], [ 1749533640000, "0.19086000", "0.19100000", "0.19074000", "0.19100000", "755938.00000000", 1749533699999, "144303.22955000", 1187, "449009.00000000", "85718.26823000", "0" ], [ 1749533700000, "0.19099000", "0.19099000", "0.19057000", "0.19065000", "473924.00000000", 1749533759999, "90408.57581000", 1266, "49503.00000000", "9444.01447000", "0" ], [ 1749533760000, "0.19066000", "0.19093000", "0.19027000", "0.19074000", "11837391.00000000", 1749533819999, "2256212.42883000", 2778, "1926422.00000000", "367385.99878000", "0" ], [ 1749533820000, "0.19074000", "0.19097000", "0.19072000", "0.19089000", "1198946.00000000", 1749533879999, "228780.88314000", 1576, "747199.00000000", "142571.60312000", "0" ], [ 1749533880000, "0.19090000", "0.19100000", "0.19079000", "0.19098000", "635778.00000000", 1749533939999, "121379.06388000", 944, "521800.00000000", "99619.02021000", "0" ], [ 1749533940000, "0.19098000", "0.19123000", "0.19095000", "0.19121000", "1320640.00000000", 1749533999999, "252392.89751000", 1212, "1141509.00000000", "218164.84277000", "0" ], [ 1749534000000, "0.19121000", "0.19130000", "0.19104000", "0.19122000", "281642.00000000", 1749534059999, "53841.44292000", 990, "178251.00000000", "34077.10571000", "0" ], [ 1749534060000, "0.19122000", "0.19136000", "0.19122000", "0.19125000", "453594.00000000", 1749534119999, "86768.15986000", 640, "170942.00000000", "32701.45235000", "0" ], [ 1749534120000, "0.19125000", "0.19131000", "0.19121000", "0.19126000", "397898.00000000", 1749534179999, "76094.20490000", 453, "252240.00000000", "48240.03205000", "0" ], [ 1749534180000, "0.19125000", "0.19143000", "0.19125000", "0.19137000", "254864.00000000", 1749534239999, "48766.80333000", 572, "188169.00000000", "36005.60948000", "0" ], [ 1749534240000, "0.19137000", "0.19145000", "0.19125000", "0.19125000", "257719.00000000", 1749534299999, "49316.56606000", 521, "98390.00000000", "18829.13424000", "0" ], [ 1749534300000, "0.19126000", "0.19134000", "0.19116000", "0.19134000", "245277.00000000", 1749534359999, "46907.09981000", 745, "184044.00000000", "35197.76907000", "0" ], [ 1749534360000, "0.19135000", "0.19149000", "0.19117000", "0.19118000", "199654.00000000", 1749534419999, "38217.16940000", 673, "52284.00000000", "10008.63446000", "0" ], [ 1749534420000, "0.19118000", "0.19118000", "0.19093000", "0.19095000", "275358.00000000", 1749534479999, "52601.16931000", 630, "79977.00000000", "15273.87878000", "0" ], [ 1749534480000, "0.19095000", "0.19104000", "0.19089000", "0.19095000", "1569913.00000000", 1749534539999, "299836.77402000", 689, "1086683.00000000", "207538.64500000", "0" ], [ 1749534540000, "0.19095000", "0.19114000", "0.19095000", "0.19113000", "301660.00000000", 1749534599999, "57617.35105000", 362, "198692.00000000", "37943.14085000", "0" ], [ 1749534600000, "0.19112000", "0.19134000", "0.19112000", "0.19114000", "373215.00000000", 1749534659999, "71354.28452000", 771, "90966.00000000", "17391.53849000", "0" ], [ 1749534660000, "0.19114000", "0.19122000", "0.19108000", "0.19112000", "108355.00000000", 1749534719999, "20711.67236000", 517, "34367.00000000", "6568.51636000", "0" ], [ 1749534720000, "0.19111000", "0.19111000", "0.19070000", "0.19074000", "309472.00000000", 1749534779999, "59067.44388000", 931, "123159.00000000", "23497.06173000", "0" ], [ 1749534780000, "0.19074000", "0.19083000", "0.19069000", "0.19081000", "199979.00000000", 1749534839999, "38148.41467000", 675, "97542.00000000", "18608.08612000", "0" ], [ 1749534840000, "0.19081000", "0.19100000", "0.19080000", "0.19083000", "199852.00000000", 1749534899999, "38148.90001000", 598, "68194.00000000", "13020.67438000", "0" ], [ 1749534900000, "0.19083000", "0.19097000", "0.19082000", "0.19091000", "644355.00000000", 1749534959999, "122989.90121000", 526, "166762.00000000", "31831.05315000", "0" ], [ 1749534960000, "0.19091000", "0.19097000", "0.19088000", "0.19093000", "105991.00000000", 1749535019999, "20237.97055000", 334, "63730.00000000", "12168.85622000", "0" ], [ 1749535020000, "0.19094000", "0.19113000", "0.19092000", "0.19113000", "230577.00000000", 1749535079999, "44043.97743000", 408, "121344.00000000", "23178.42403000", "0" ], [ 1749535080000, "0.19114000", "0.19125000", "0.19113000", "0.19123000", "143761.00000000", 1749535139999, "27489.54569000", 322, "64711.00000000", "12373.24451000", "0" ], [ 1749535140000, "0.19122000", "0.19123000", "0.19117000", "0.19120000", "252030.00000000", 1749535199999, "48192.21266000", 244, "5518.00000000", "1055.09335000", "0" ], [ 1749535200000, "0.19120000", "0.19122000", "0.19103000", "0.19112000", "744559.00000000", 1749535259999, "142267.72943000", 798, "216870.00000000", "41437.89647000", "0" ], [ 1749535260000, "0.19113000", "0.19118000", "0.19088000", "0.19092000", "290896.00000000", 1749535319999, "55554.75820000", 586, "64211.00000000", "12262.38350000", "0" ], [ 1749535320000, "0.19091000", "0.19092000", "0.19061000", "0.19062000", "2643005.00000000", 1749535379999, "504245.62058000", 678, "90295.00000000", "17232.79744000", "0" ], [ 1749535380000, "0.19062000", "0.19073000", "0.19052000", "0.19054000", "557224.00000000", 1749535439999, "106217.04729000", 815, "255309.00000000", "48665.48263000", "0" ], [ 1749535440000, "0.19055000", "0.19055000", "0.19037000", "0.19044000", "464398.00000000", 1749535499999, "88450.02718000", 701, "128624.00000000", "24496.45789000", "0" ], [ 1749535500000, "0.19045000", "0.19063000", "0.19041000", "0.19048000", "454645.00000000", 1749535559999, "86610.42807000", 544, "168168.00000000", "32036.86229000", "0" ], [ 1749535560000, "0.19048000", "0.19048000", "0.19021000", "0.19022000", "445592.00000000", 1749535619999, "84828.43263000", 701, "53827.00000000", "10244.18313000", "0" ], [ 1749535620000, "0.19021000", "0.19036000", "0.19018000", "0.19026000", "693247.00000000", 1749535679999, "131905.49148000", 760, "473014.00000000", "90010.30175000", "0" ], [ 1749535680000, "0.19026000", "0.19033000", "0.19022000", "0.19033000", "199659.00000000", 1749535739999, "37986.84055000", 376, "86218.00000000", "16405.21244000", "0" ], [ 1749535740000, "0.19033000", "0.19061000", "0.19030000", "0.19041000", "5959738.00000000", 1749535799999, "1135326.17009000", 1158, "4828308.00000000", "919760.16703000", "0" ], [ 1749535800000, "0.19041000", "0.19064000", "0.19035000", "0.19063000", "258539.00000000", 1749535859999, "49256.63069000", 577, "149943.00000000", "28567.56871000", "0" ], [ 1749535860000, "0.19064000", "0.19079000", "0.19052000", "0.19052000", "442857.00000000", 1749535919999, "84450.23968000", 735, "296678.00000000", "56576.08371000", "0" ], [ 1749535920000, "0.19053000", "0.19057000", "0.19040000", "0.19040000", "86183.00000000", 1749535979999, "16418.42817000", 390, "22694.00000000", "4323.73541000", "0" ], [ 1749535980000, "0.19040000", "0.19040000", "0.19015000", "0.19016000", "482613.00000000", 1749536039999, "91837.87351000", 772, "191979.00000000", "36532.08625000", "0" ], [ 1749536040000, "0.19015000", "0.19015000", "0.18992000", "0.18998000", "2603565.00000000", 1749536099999, "494580.33537000", 1600, "884106.00000000", "167926.89757000", "0" ], [ 1749536100000, "0.18998000", "0.19037000", "0.18998000", "0.19034000", "1047186.00000000", 1749536159999, "199229.61964000", 965, "309736.00000000", "58915.95490000", "0" ], [ 1749536160000, "0.19034000", "0.19040000", "0.19016000", "0.19039000", "661499.00000000", 1749536219999, "125900.87289000", 750, "149594.00000000", "28460.84323000", "0" ], [ 1749536220000, "0.19039000", "0.19040000", "0.19024000", "0.19024000", "205663.00000000", 1749536279999, "39143.05749000", 577, "15873.00000000", "3020.90706000", "0" ], [ 1749536280000, "0.19024000", "0.19044000", "0.19024000", "0.19044000", "275523.00000000", 1749536339999, "52442.89270000", 581, "108174.00000000", "20591.04881000", "0" ], [ 1749536340000, "0.19044000", "0.19064000", "0.19044000", "0.19061000", "318257.00000000", 1749536399999, "60645.59875000", 485, "216082.00000000", "41176.62498000", "0" ], [ 1749536400000, "0.19061000", "0.19068000", "0.19060000", "0.19060000", "228165.00000000", 1749536459999, "43493.31995000", 563, "88951.00000000", "16955.46921000", "0" ], [ 1749536460000, "0.19060000", "0.19083000", "0.19060000", "0.19081000", "305606.00000000", 1749536519999, "58288.68006000", 657, "187188.00000000", "35707.46879000", "0" ], [ 1749536520000, "0.19081000", "0.19091000", "0.19081000", "0.19082000", "294039.00000000", 1749536579999, "56122.72850000", 441, "126204.00000000", "24085.86866000", "0" ], [ 1749536580000, "0.19082000", "0.19088000", "0.19074000", "0.19081000", "360606.00000000", 1749536639999, "68806.30253000", 528, "148837.00000000", "28398.37043000", "0" ], [ 1749536640000, "0.19081000", "0.19096000", "0.19081000", "0.19096000", "338813.00000000", 1749536699999, "64668.40095000", 331, "316614.00000000", "60431.38658000", "0" ], [ 1749536700000, "0.19097000", "0.19102000", "0.19088000", "0.19098000", "222328.00000000", 1749536759999, "42458.29327000", 367, "176162.00000000", "33643.60927000", "0" ], [ 1749536760000, "0.19099000", "0.19103000", "0.19091000", "0.19094000", "56644.00000000", 1749536819999, "10817.99308000", 324, "12390.00000000", "2366.29669000", "0" ], [ 1749536820000, "0.19095000", "0.19112000", "0.19095000", "0.19111000", "212676.00000000", 1749536879999, "40638.26395000", 310, "115836.00000000", "22134.21955000", "0" ], [ 1749536880000, "0.19111000", "0.19122000", "0.19107000", "0.19113000", "240034.00000000", 1749536939999, "45879.68553000", 439, "138679.00000000", "26506.02545000", "0" ], [ 1749536940000, "0.19113000", "0.19113000", "0.19106000", "0.19112000", "52268.00000000", 1749536999999, "9988.09227000", 226, "31140.00000000", "5950.99036000", "0" ], [ 1749537000000, "0.19112000", "0.19137000", "0.19106000", "0.19133000", "305628.00000000", 1749537059999, "58469.87337000", 777, "235642.00000000", "45081.54019000", "0" ], [ 1749537060000, "0.19133000", "0.19139000", "0.19112000", "0.19114000", "719376.00000000", 1749537119999, "137589.99833000", 805, "86142.00000000", "16482.74711000", "0" ], [ 1749537120000, "0.19113000", "0.19131000", "0.19101000", "0.19127000", "284146.00000000", 1749537179999, "54294.69871000", 750, "134919.00000000", "25783.67872000", "0" ], [ 1749537180000, "0.19128000", "0.19129000", "0.19088000", "0.19099000", "224142.00000000", 1749537239999, "42808.48469000", 607, "40687.00000000", "7773.60826000", "0" ], [ 1749537240000, "0.19099000", "0.19101000", "0.19085000", "0.19099000", "179067.00000000", 1749537299999, "34180.57672000", 500, "104450.00000000", "19935.66233000", "0" ], [ 1749537300000, "0.19100000", "0.19105000", "0.19092000", "0.19099000", "202566.00000000", 1749537359999, "38682.68730000", 572, "63635.00000000", "12153.16071000", "0" ], [ 1749537360000, "0.19100000", "0.19137000", "0.19100000", "0.19125000", "206670.00000000", 1749537419999, "39531.02425000", 1036, "111243.00000000", "21276.65629000", "0" ], [ 1749537420000, "0.19124000", "0.19131000", "0.19117000", "0.19121000", "157313.00000000", 1749537479999, "30087.80059000", 516, "74099.00000000", "14170.85019000", "0" ], [ 1749537480000, "0.19122000", "0.19143000", "0.19118000", "0.19143000", "216642.00000000", 1749537539999, "41452.58297000", 630, "149954.00000000", "28697.35103000", "0" ], [ 1749537540000, "0.19143000", "0.19154000", "0.19134000", "0.19154000", "222430.00000000", 1749537599999, "42577.11732000", 486, "105451.00000000", "20186.13321000", "0" ], [ 1749537600000, "0.19154000", "0.19164000", "0.19140000", "0.19163000", "519791.00000000", 1749537659999, "99539.94493000", 889, "297774.00000000", "57029.83581000", "0" ], [ 1749537660000, "0.19163000", "0.19163000", "0.19141000", "0.19148000", "1434494.00000000", 1749537719999, "274681.16706000", 600, "55071.00000000", "10548.19655000", "0" ], [ 1749537720000, "0.19148000", "0.19174000", "0.19148000", "0.19161000", "1289269.00000000", 1749537779999, "247050.96094000", 1326, "520478.00000000", "99711.96832000", "0" ], [ 1749537780000, "0.19160000", "0.19171000", "0.19157000", "0.19160000", "3029864.00000000", 1749537839999, "580645.40436000", 750, "2832617.00000000", "542845.23180000", "0" ], [ 1749537840000, "0.19159000", "0.19161000", "0.19148000", "0.19152000", "839154.00000000", 1749537899999, "160734.77140000", 554, "218488.00000000", "41849.13956000", "0" ], [ 1749537900000, "0.19151000", "0.19156000", "0.19140000", "0.19146000", "217577.00000000", 1749537959999, "41665.01337000", 776, "31094.00000000", "5954.97762000", "0" ], [ 1749537960000, "0.19146000", "0.19155000", "0.19141000", "0.19141000", "82643.00000000", 1749538019999, "15824.61806000", 540, "15166.00000000", "2904.06137000", "0" ], [ 1749538020000, "0.19140000", "0.19144000", "0.19131000", "0.19137000", "229047.00000000", 1749538079999, "43833.22293000", 483, "14958.00000000", "2862.33129000", "0" ], [ 1749538080000, "0.19137000", "0.19175000", "0.19135000", "0.19162000", "769428.00000000", 1749538139999, "147368.75957000", 882, "425418.00000000", "81516.37554000", "0" ], [ 1749538140000, "0.19161000", "0.19164000", "0.19143000", "0.19150000", "195238.00000000", 1749538199999, "37390.71755000", 464, "72634.00000000", "13907.99384000", "0" ], [ 1749538200000, "0.19150000", "0.19157000", "0.19150000", "0.19153000", "89749.00000000", 1749538259999, "17191.15511000", 306, "37297.00000000", "7143.46631000", "0" ], [ 1749538260000, "0.19152000", "0.19165000", "0.19149000", "0.19155000", "290166.00000000", 1749538319999, "55597.92040000", 441, "228862.00000000", "43850.71461000", "0" ], [ 1749538320000, "0.19155000", "0.19157000", "0.19140000", "0.19140000", "144791.00000000", 1749538379999, "27724.66178000", 429, "64354.00000000", "12324.48348000", "0" ], [ 1749538380000, "0.19139000", "0.19139000", "0.19126000", "0.19132000", "400654.00000000", 1749538439999, "76656.90443000", 476, "279210.00000000", "53423.53716000", "0" ], [ 1749538440000, "0.19133000", "0.19134000", "0.19121000", "0.19127000", "450627.00000000", 1749538499999, "86190.91934000", 565, "111701.00000000", "21369.16003000", "0" ], [ 1749538500000, "0.19126000", "0.19140000", "0.19123000", "0.19129000", "110431.00000000", 1749538559999, "21127.32268000", 342, "77215.00000000", "14773.04193000", "0" ], [ 1749538560000, "0.19128000", "0.19135000", "0.19126000", "0.19129000", "178077.00000000", 1749538619999, "34066.27998000", 269, "98320.00000000", "18806.63296000", "0" ], [ 1749538620000, "0.19129000", "0.19129000", "0.19121000", "0.19128000", "19427.00000000", 1749538679999, "3715.46866000", 263, "7251.00000000", "1386.71747000", "0" ], [ 1749538680000, "0.19128000", "0.19136000", "0.19124000", "0.19134000", "1673721.00000000", 1749538739999, "320203.26798000", 527, "51377.00000000", "9828.77461000", "0" ], [ 1749538740000, "0.19134000", "0.19140000", "0.19132000", "0.19135000", "250421.00000000", 1749538799999, "47927.82623000", 256, "227077.00000000", "43460.33696000", "0" ], [ 1749538800000, "0.19136000", "0.19138000", "0.19122000", "0.19138000", "222076.00000000", 1749538859999, "42483.00714000", 719, "116004.00000000", "22191.12709000", "0" ], [ 1749538860000, "0.19138000", "0.19149000", "0.19123000", "0.19134000", "383486.00000000", 1749538919999, "73395.03848000", 719, "285957.00000000", "54731.49055000", "0" ], [ 1749538920000, "0.19134000", "0.19149000", "0.19130000", "0.19139000", "263486.00000000", 1749538979999, "50417.03729000", 619, "192773.00000000", "36885.74644000", "0" ], [ 1749538980000, "0.19138000", "0.19138000", "0.19119000", "0.19125000", "331243.00000000", 1749539039999, "63344.57760000", 534, "205879.00000000", "39366.61090000", "0" ], [ 1749539040000, "0.19125000", "0.19126000", "0.19111000", "0.19112000", "590087.00000000", 1749539099999, "112799.40903000", 541, "178899.00000000", "34193.40628000", "0" ], [ 1749539100000, "0.19112000", "0.19115000", "0.19107000", "0.19112000", "319986.00000000", 1749539159999, "61152.75608000", 417, "222149.00000000", "42456.41209000", "0" ], [ 1749539160000, "0.19111000", "0.19111000", "0.19070000", "0.19087000", "193419.00000000", 1749539219999, "36907.72250000", 781, "24989.00000000", "4768.19890000", "0" ], [ 1749539220000, "0.19088000", "0.19095000", "0.19081000", "0.19095000", "258749.00000000", 1749539279999, "49384.00394000", 490, "52734.00000000", "10064.68726000", "0" ], [ 1749539280000, "0.19095000", "0.19103000", "0.19088000", "0.19103000", "3183052.00000000", 1749539339999, "607775.38942000", 633, "3140984.00000000", "599741.80167000", "0" ], [ 1749539340000, "0.19102000", "0.19103000", "0.19084000", "0.19087000", "321744.00000000", 1749539399999, "61428.88997000", 597, "68713.00000000", "13122.08896000", "0" ], [ 1749539400000, "0.19088000", "0.19092000", "0.19076000", "0.19086000", "448895.00000000", 1749539459999, "85668.84248000", 663, "340922.00000000", "65064.02892000", "0" ], [ 1749539460000, "0.19086000", "0.19103000", "0.19086000", "0.19103000", "211358.00000000", 1749539519999, "40361.12396000", 406, "78719.00000000", "15033.77327000", "0" ], [ 1749539520000, "0.19102000", "0.19106000", "0.19086000", "0.19097000", "389973.00000000", 1749539579999, "74460.65595000", 524, "196512.00000000", "37520.15670000", "0" ], [ 1749539580000, "0.19097000", "0.19108000", "0.19097000", "0.19104000", "168671.00000000", 1749539639999, "32225.08098000", 311, "109999.00000000", "21015.30796000", "0" ], [ 1749539640000, "0.19103000", "0.19104000", "0.19090000", "0.19094000", "135341.00000000", 1749539699999, "25848.73781000", 505, "31624.00000000", "6038.61233000", "0" ], [ 1749539700000, "0.19094000", "0.19096000", "0.19062000", "0.19063000", "233963.00000000", 1749539759999, "44617.46507000", 553, "15217.00000000", "2902.91137000", "0" ], [ 1749539760000, "0.19062000", "0.19063000", "0.19023000", "0.19054000", "2977333.00000000", 1749539819999, "566812.63997000", 1539, "725016.00000000", "137983.75477000", "0" ], [ 1749539820000, "0.19053000", "0.19065000", "0.19027000", "0.19040000", "2201415.00000000", 1749539879999, "419263.11442000", 1345, "648905.00000000", "123590.55582000", "0" ], [ 1749539880000, "0.19040000", "0.19051000", "0.19014000", "0.19035000", "996646.00000000", 1749539939999, "189622.70142000", 1048, "425074.00000000", "80871.34106000", "0" ], [ 1749539940000, "0.19036000", "0.19060000", "0.19036000", "0.19042000", "699145.00000000", 1749539999999, "133189.17921000", 1040, "293071.00000000", "55827.99649000", "0" ], [ 1749540000000, "0.19043000", "0.19048000", "0.19029000", "0.19048000", "1366159.00000000", 1749540059999, "260099.12154000", 1563, "721471.00000000", "137357.29074000", "0" ], [ 1749540060000, "0.19048000", "0.19098000", "0.19048000", "0.19084000", "2798261.00000000", 1749540119999, "533649.77934000", 1802, "2236378.00000000", "426434.09593000", "0" ], [ 1749540120000, "0.19085000", "0.19098000", "0.19076000", "0.19088000", "767474.00000000", 1749540179999, "146475.77131000", 1290, "318631.00000000", "60824.43690000", "0" ], [ 1749540180000, "0.19088000", "0.19100000", "0.19076000", "0.19086000", "501971.00000000", 1749540239999, "95831.59188000", 752, "107936.00000000", "20608.76722000", "0" ], [ 1749540240000, "0.19085000", "0.19104000", "0.19074000", "0.19104000", "629201.00000000", 1749540299999, "120083.41774000", 778, "291450.00000000", "55615.91177000", "0" ], [ 1749540300000, "0.19104000", "0.19137000", "0.19104000", "0.19134000", "879389.00000000", 1749540359999, "168180.02533000", 1037, "554563.00000000", "106066.91489000", "0" ], [ 1749540360000, "0.19135000", "0.19150000", "0.19132000", "0.19139000", "459077.00000000", 1749540419999, "87869.70323000", 734, "294678.00000000", "56395.61472000", "0" ], [ 1749540420000, "0.19138000", "0.19146000", "0.19115000", "0.19115000", "255926.00000000", 1749540479999, "48965.92373000", 542, "34998.00000000", "6697.64313000", "0" ], [ 1749540480000, "0.19115000", "0.19128000", "0.19106000", "0.19126000", "271622.00000000", 1749540539999, "51933.51516000", 418, "75299.00000000", "14391.84366000", "0" ], [ 1749540540000, "0.19125000", "0.19143000", "0.19117000", "0.19142000", "470490.00000000", 1749540599999, "90009.20150000", 523, "415607.00000000", "79509.54933000", "0" ], [ 1749540600000, "0.19141000", "0.19143000", "0.19126000", "0.19143000", "717658.00000000", 1749540659999, "137324.22060000", 1047, "264400.00000000", "50590.19017000", "0" ], [ 1749540660000, "0.19143000", "0.19154000", "0.19136000", "0.19153000", "1931787.00000000", 1749540719999, "369835.30536000", 914, "195596.00000000", "37450.24639000", "0" ], [ 1749540720000, "0.19153000", "0.19153000", "0.19126000", "0.19129000", "637710.00000000", 1749540779999, "122048.70878000", 656, "27662.00000000", "5292.87838000", "0" ], [ 1749540780000, "0.19128000", "0.19129000", "0.19087000", "0.19100000", "582075.00000000", 1749540839999, "111204.02656000", 706, "88775.00000000", "16949.49181000", "0" ], [ 1749540840000, "0.19099000", "0.19100000", "0.19083000", "0.19086000", "363118.00000000", 1749540899999, "69323.29590000", 813, "70515.00000000", "13461.02793000", "0" ], [ 1749540900000, "0.19086000", "0.19089000", "0.19061000", "0.19064000", "498389.00000000", 1749540959999, "95054.80396000", 715, "147028.00000000", "28032.68170000", "0" ], [ 1749540960000, "0.19065000", "0.19078000", "0.19064000", "0.19070000", "262445.00000000", 1749541019999, "50051.04524000", 524, "212430.00000000", "40512.92733000", "0" ], [ 1749541020000, "0.19069000", "0.19083000", "0.19052000", "0.19059000", "2396094.00000000", 1749541079999, "456682.34471000", 1025, "265521.00000000", "50629.59603000", "0" ], [ 1749541080000, "0.19059000", "0.19087000", "0.19059000", "0.19087000", "190406.00000000", 1749541139999, "36314.50883000", 701, "143005.00000000", "27271.12813000", "0" ], [ 1749541140000, "0.19087000", "0.19089000", "0.19070000", "0.19074000", "432419.00000000", 1749541199999, "82504.01583000", 780, "122214.00000000", "23317.64296000", "0" ], [ 1749541200000, "0.19073000", "0.19078000", "0.19067000", "0.19078000", "207162.00000000", 1749541259999, "39508.80770000", 397, "88791.00000000", "16933.97424000", "0" ], [ 1749541260000, "0.19077000", "0.19085000", "0.19072000", "0.19081000", "155625.00000000", 1749541319999, "29692.26645000", 426, "97072.00000000", "18520.81693000", "0" ], [ 1749541320000, "0.19081000", "0.19105000", "0.19074000", "0.19102000", "140082.00000000", 1749541379999, "26743.15279000", 632, "102515.00000000", "19569.35438000", "0" ], [ 1749541380000, "0.19101000", "0.19101000", "0.19080000", "0.19080000", "114696.00000000", 1749541439999, "21899.87194000", 422, "52160.00000000", "9959.54769000", "0" ], [ 1749541440000, "0.19079000", "0.19085000", "0.19068000", "0.19068000", "166893.00000000", 1749541499999, "31835.84889000", 546, "54560.00000000", "10409.41640000", "0" ], [ 1749541500000, "0.19067000", "0.19067000", "0.19039000", "0.19052000", "1200662.00000000", 1749541559999, "228707.36820000", 1436, "662995.00000000", "126284.45822000", "0" ], [ 1749541560000, "0.19052000", "0.19067000", "0.19052000", "0.19058000", "1515161.00000000", 1749541619999, "288804.31109000", 853, "696730.00000000", "132796.11744000", "0" ], [ 1749541620000, "0.19057000", "0.19076000", "0.19053000", "0.19071000", "172967.00000000", 1749541679999, "32974.48865000", 639, "125054.00000000", "23838.33531000", "0" ], [ 1749541680000, "0.19070000", "0.19094000", "0.19066000", "0.19094000", "157459.00000000", 1749541739999, "30050.88460000", 541, "55851.00000000", "10658.26328000", "0" ], [ 1749541740000, "0.19094000", "0.19098000", "0.19082000", "0.19083000", "142025.00000000", 1749541799999, "27112.07596000", 239, "62528.00000000", "11935.44055000", "0" ], [ 1749541800000, "0.19083000", "0.19083000", "0.19064000", "0.19070000", "662273.00000000", 1749541859999, "126298.53445000", 467, "146929.00000000", "28017.45388000", "0" ], [ 1749541860000, "0.19069000", "0.19089000", "0.19054000", "0.19054000", "114070.00000000", 1749541919999, "21759.33305000", 501, "34807.00000000", "6641.19738000", "0" ], [ 1749541920000, "0.19054000", "0.19070000", "0.19050000", "0.19069000", "177877.00000000", 1749541979999, "33900.71845000", 427, "132916.00000000", "25331.70321000", "0" ], [ 1749541980000, "0.19069000", "0.19101000", "0.19068000", "0.19098000", "88988.00000000", 1749542039999, "16990.36870000", 301, "66284.00000000", "12654.97169000", "0" ], [ 1749542040000, "0.19098000", "0.19104000", "0.19091000", "0.19094000", "83023.00000000", 1749542099999, "15853.01192000", 194, "22102.00000000", "4220.94717000", "0" ], [ 1749542100000, "0.19093000", "0.19093000", "0.19083000", "0.19088000", "74667.00000000", 1749542159999, "14252.72902000", 213, "44504.00000000", "8494.65720000", "0" ], [ 1749542160000, "0.19087000", "0.19105000", "0.19081000", "0.19105000", "190695.00000000", 1749542219999, "36407.61217000", 235, "183313.00000000", "34998.55041000", "0" ], [ 1749542220000, "0.19105000", "0.19111000", "0.19101000", "0.19105000", "82619.00000000", 1749542279999, "15783.80873000", 188, "23959.00000000", "4577.35790000", "0" ], [ 1749542280000, "0.19104000", "0.19104000", "0.19097000", "0.19103000", "125180.00000000", 1749542339999, "23909.89126000", 105, "37525.00000000", "7167.65087000", "0" ], [ 1749542340000, "0.19103000", "0.19104000", "0.19092000", "0.19102000", "492084.00000000", 1749542399999, "93983.03077000", 246, "198827.00000000", "37976.07753000", "0" ], [ 1749542400000, "0.19102000", "0.19106000", "0.19091000", "0.19096000", "181427.00000000", 1749542459999, "34652.69542000", 408, "59352.00000000", "11334.59934000", "0" ], [ 1749542460000, "0.19096000", "0.19105000", "0.19074000", "0.19084000", "106083.00000000", 1749542519999, "20250.10677000", 409, "45098.00000000", "8605.25085000", "0" ], [ 1749542520000, "0.19083000", "0.19091000", "0.19075000", "0.19081000", "186096.00000000", 1749542579999, "35516.32646000", 361, "155915.00000000", "29756.58175000", "0" ], [ 1749542580000, "0.19081000", "0.19115000", "0.19078000", "0.19109000", "104936.00000000", 1749542639999, "20035.07866000", 426, "55959.00000000", "10688.32236000", "0" ], [ 1749542640000, "0.19109000", "0.19109000", "0.19101000", "0.19103000", "206223.00000000", 1749542699999, "39398.17730000", 317, "158223.00000000", "30227.75147000", "0" ], [ 1749542700000, "0.19104000", "0.19113000", "0.19104000", "0.19109000", "182832.00000000", 1749542759999, "34936.76697000", 230, "131931.00000000", "25210.14875000", "0" ], [ 1749542760000, "0.19110000", "0.19140000", "0.19110000", "0.19133000", "262358.00000000", 1749542819999, "50191.27042000", 504, "218166.00000000", "41735.37448000", "0" ], [ 1749542820000, "0.19132000", "0.19132000", "0.19118000", "0.19118000", "227048.00000000", 1749542879999, "43423.66575000", 280, "49194.00000000", "9410.79211000", "0" ], [ 1749542880000, "0.19119000", "0.19138000", "0.19113000", "0.19138000", "128777.00000000", 1749542939999, "24629.00535000", 267, "85876.00000000", "16424.14004000", "0" ], [ 1749542940000, "0.19138000", "0.19143000", "0.19135000", "0.19143000", "81500.00000000", 1749542999999, "15598.67916000", 196, "40521.00000000", "7755.50976000", "0" ], [ 1749543000000, "0.19143000", "0.19150000", "0.19134000", "0.19140000", "250750.00000000", 1749543059999, "48002.10027000", 396, "123387.00000000", "23619.93710000", "0" ], [ 1749543060000, "0.19140000", "0.19142000", "0.19125000", "0.19131000", "391213.00000000", 1749543119999, "74858.61095000", 706, "250453.00000000", "47922.21901000", "0" ], [ 1749543120000, "0.19130000", "0.19135000", "0.19121000", "0.19122000", "323455.00000000", 1749543179999, "61883.07577000", 508, "109658.00000000", "20979.37194000", "0" ], [ 1749543180000, "0.19122000", "0.19122000", "0.19075000", "0.19075000", "649088.00000000", 1749543239999, "124007.87615000", 913, "368733.00000000", "70472.50048000", "0" ], [ 1749543240000, "0.19074000", "0.19093000", "0.19066000", "0.19087000", "1838328.00000000", 1749543299999, "350731.58635000", 799, "1198956.00000000", "228706.66136000", "0" ], [ 1749543300000, "0.19087000", "0.19104000", "0.19074000", "0.19103000", "207075.00000000", 1749543359999, "39529.36141000", 648, "110964.00000000", "21183.78411000", "0" ], [ 1749543360000, "0.19102000", "0.19108000", "0.19083000", "0.19084000", "238242.00000000", 1749543419999, "45506.09138000", 549, "60355.00000000", "11530.06200000", "0" ], [ 1749543420000, "0.19084000", "0.19084000", "0.19050000", "0.19050000", "224140.00000000", 1749543479999, "42736.19940000", 508, "29778.00000000", "5680.15043000", "0" ], [ 1749543480000, "0.19051000", "0.19060000", "0.19048000", "0.19054000", "375082.00000000", 1749543539999, "71460.18795000", 600, "103147.00000000", "19654.46046000", "0" ], [ 1749543540000, "0.19053000", "0.19053000", "0.19017000", "0.19022000", "211692.00000000", 1749543599999, "40286.31881000", 836, "93108.00000000", "17719.32400000", "0" ], [ 1749543600000, "0.19022000", "0.19058000", "0.19022000", "0.19054000", "187684.00000000", 1749543659999, "35734.25718000", 777, "118486.00000000", "22558.96531000", "0" ], [ 1749543660000, "0.19054000", "0.19062000", "0.19037000", "0.19042000", "209472.00000000", 1749543719999, "39907.99991000", 679, "110936.00000000", "21135.59969000", "0" ], [ 1749543720000, "0.19043000", "0.19059000", "0.19043000", "0.19057000", "104746.00000000", 1749543779999, "19958.52870000", 390, "61197.00000000", "11661.11279000", "0" ], [ 1749543780000, "0.19056000", "0.19067000", "0.19050000", "0.19067000", "181718.00000000", 1749543839999, "34632.92758000", 418, "95570.00000000", "18218.79892000", "0" ], [ 1749543840000, "0.19068000", "0.19068000", "0.19055000", "0.19057000", "83156.00000000", 1749543899999, "15848.31353000", 278, "41402.00000000", "7890.21387000", "0" ], [ 1749543900000, "0.19057000", "0.19063000", "0.19033000", "0.19038000", "337998.00000000", 1749543959999, "64409.29696000", 443, "149710.00000000", "28527.59161000", "0" ], [ 1749543960000, "0.19038000", "0.19058000", "0.19036000", "0.19043000", "380805.00000000", 1749544019999, "72539.67350000", 547, "151555.00000000", "28870.06808000", "0" ], [ 1749544020000, "0.19042000", "0.19045000", "0.19037000", "0.19044000", "72206.00000000", 1749544079999, "13748.86744000", 317, "20618.00000000", "3925.83248000", "0" ], [ 1749544080000, "0.19044000", "0.19055000", "0.19037000", "0.19037000", "198244.00000000", 1749544139999, "37760.53221000", 472, "92729.00000000", "17660.45720000", "0" ], [ 1749544140000, "0.19037000", "0.19037000", "0.19003000", "0.19026000", "280331.00000000", 1749544199999, "53295.09225000", 780, "119268.00000000", "22674.06873000", "0" ], [ 1749544200000, "0.19025000", "0.19075000", "0.19021000", "0.19071000", "409453.00000000", 1749544259999, "77952.45638000", 763, "309059.00000000", "58838.35240000", "0" ], [ 1749544260000, "0.19072000", "0.19072000", "0.19022000", "0.19037000", "305565.00000000", 1749544319999, "58210.21387000", 918, "90441.00000000", "17228.17248000", "0" ], [ 1749544320000, "0.19036000", "0.19044000", "0.19011000", "0.19011000", "141251.00000000", 1749544379999, "26875.32243000", 700, "34529.00000000", "6571.51302000", "0" ], [ 1749544380000, "0.19011000", "0.19011000", "0.18986000", "0.18988000", "640808.00000000", 1749544439999, "121728.85829000", 852, "57702.00000000", "10961.75851000", "0" ], [ 1749544440000, "0.18987000", "0.19000000", "0.18971000", "0.18999000", "944889.00000000", 1749544499999, "179340.41147000", 938, "327708.00000000", "62201.60815000", "0" ], [ 1749544500000, "0.18999000", "0.19020000", "0.18998000", "0.19012000", "142407.00000000", 1749544559999, "27066.87082000", 611, "46510.00000000", "8841.16808000", "0" ], [ 1749544560000, "0.19011000", "0.19048000", "0.19011000", "0.19048000", "1004107.00000000", 1749544619999, "191089.81371000", 788, "664013.00000000", "126361.05662000", "0" ], [ 1749544620000, "0.19048000", "0.19049000", "0.19039000", "0.19044000", "175776.00000000", 1749544679999, "33470.90546000", 478, "59117.00000000", "11257.12340000", "0" ], [ 1749544680000, "0.19044000", "0.19048000", "0.19030000", "0.19030000", "148009.00000000", 1749544739999, "28180.20024000", 720, "39438.00000000", "7509.06276000", "0" ], [ 1749544740000, "0.19030000", "0.19058000", "0.19030000", "0.19045000", "1698761.00000000", 1749544799999, "323422.19937000", 692, "1687834.00000000", "321340.80204000", "0" ], [ 1749544800000, "0.19045000", "0.19057000", "0.19045000", "0.19053000", "51200.00000000", 1749544859999, "9753.74332000", 279, "38404.00000000", "7316.02103000", "0" ], [ 1749544860000, "0.19053000", "0.19061000", "0.19048000", "0.19049000", "165404.00000000", 1749544919999, "31515.31542000", 315, "25089.00000000", "4780.79225000", "0" ], [ 1749544920000, "0.19049000", "0.19049000", "0.19040000", "0.19043000", "183318.00000000", 1749544979999, "34916.12096000", 335, "97579.00000000", "18586.07885000", "0" ], [ 1749544980000, "0.19042000", "0.19048000", "0.19035000", "0.19044000", "142601.00000000", 1749545039999, "27150.01434000", 577, "68693.00000000", "13077.90258000", "0" ], [ 1749545040000, "0.19043000", "0.19043000", "0.19030000", "0.19042000", "1908967.00000000", 1749545099999, "363390.02032000", 565, "145393.00000000", "27671.07589000", "0" ], [ 1749545100000, "0.19042000", "0.19047000", "0.19025000", "0.19038000", "162216.00000000", 1749545159999, "30876.74869000", 654, "56898.00000000", "10830.89715000", "0" ], [ 1749545160000, "0.19038000", "0.19039000", "0.19004000", "0.19004000", "483736.00000000", 1749545219999, "92015.37515000", 849, "180405.00000000", "34314.25734000", "0" ], [ 1749545220000, "0.19004000", "0.19034000", "0.19004000", "0.19034000", "277948.00000000", 1749545279999, "52848.68055000", 549, "217489.00000000", "41349.20531000", "0" ], [ 1749545280000, "0.19035000", "0.19045000", "0.19015000", "0.19027000", "209311.00000000", 1749545339999, "39830.23384000", 717, "78778.00000000", "14993.88915000", "0" ], [ 1749545340000, "0.19026000", "0.19031000", "0.19011000", "0.19019000", "254789.00000000", 1749545399999, "48473.97979000", 526, "18821.00000000", "3580.50385000", "0" ], [ 1749545400000, "0.19019000", "0.19021000", "0.19007000", "0.19017000", "321299.00000000", 1749545459999, "61097.42510000", 666, "194557.00000000", "36995.86324000", "0" ], [ 1749545460000, "0.19017000", "0.19033000", "0.19002000", "0.19033000", "231996.00000000", 1749545519999, "44106.97990000", 566, "145689.00000000", "27694.81757000", "0" ], [ 1749545520000, "0.19032000", "0.19034000", "0.19021000", "0.19034000", "263565.00000000", 1749545579999, "50143.88122000", 520, "42683.00000000", "8120.85182000", "0" ], [ 1749545580000, "0.19033000", "0.19033000", "0.19007000", "0.19010000", "530556.00000000", 1749545639999, "100901.45222000", 605, "53078.00000000", "10097.27883000", "0" ], [ 1749545640000, "0.19010000", "0.19012000", "0.18982000", "0.19011000", "707357.00000000", 1749545699999, "134363.90295000", 848, "172178.00000000", "32704.65543000", "0" ], [ 1749545700000, "0.19011000", "0.19011000", "0.18998000", "0.19006000", "187209.00000000", 1749545759999, "35578.43356000", 580, "66765.00000000", "12686.11394000", "0" ], [ 1749545760000, "0.19006000", "0.19016000", "0.19003000", "0.19007000", "237314.00000000", 1749545819999, "45107.33812000", 435, "76521.00000000", "14545.18781000", "0" ], [ 1749545820000, "0.19006000", "0.19020000", "0.19003000", "0.19007000", "323335.00000000", 1749545879999, "61467.62401000", 582, "176645.00000000", "33576.65035000", "0" ], [ 1749545880000, "0.19006000", "0.19006000", "0.18991000", "0.18995000", "654406.00000000", 1749545939999, "124309.85425000", 511, "44198.00000000", "8395.83772000", "0" ], [ 1749545940000, "0.18996000", "0.19000000", "0.18987000", "0.18997000", "199219.00000000", 1749545999999, "37839.60992000", 384, "150365.00000000", "28559.03659000", "0" ], [ 1749546000000, "0.18996000", "0.18996000", "0.18965000", "0.18975000", "170550.00000000", 1749546059999, "32379.58547000", 688, "38159.00000000", "7243.98847000", "0" ], [ 1749546060000, "0.18976000", "0.18991000", "0.18972000", "0.18986000", "244547.00000000", 1749546119999, "46411.63754000", 782, "173677.00000000", "32959.78809000", "0" ], [ 1749546120000, "0.18987000", "0.19016000", "0.18987000", "0.19012000", "376395.00000000", 1749546179999, "71522.17389000", 651, "142981.00000000", "27170.67147000", "0" ], [ 1749546180000, "0.19013000", "0.19013000", "0.18969000", "0.18984000", "578066.00000000", 1749546239999, "109778.47319000", 964, "253831.00000000", "48207.52546000", "0" ], [ 1749546240000, "0.18984000", "0.18998000", "0.18973000", "0.18980000", "361248.00000000", 1749546299999, "68569.97526000", 972, "152970.00000000", "29036.18741000", "0" ], [ 1749546300000, "0.18979000", "0.18998000", "0.18965000", "0.18997000", "1047482.00000000", 1749546359999, "198869.05630000", 969, "825631.00000000", "156743.97323000", "0" ], [ 1749546360000, "0.18997000", "0.19007000", "0.18980000", "0.18995000", "390498.00000000", 1749546419999, "74180.62035000", 849, "266632.00000000", "50650.69876000", "0" ], [ 1749546420000, "0.18996000", "0.19021000", "0.18989000", "0.19021000", "157511.00000000", 1749546479999, "29937.81425000", 866, "116953.00000000", "22231.49433000", "0" ], [ 1749546480000, "0.19021000", "0.19021000", "0.18991000", "0.18994000", "849664.00000000", 1749546539999, "161476.32475000", 770, "243425.00000000", "46238.92723000", "0" ], [ 1749546540000, "0.18995000", "0.19014000", "0.18986000", "0.19014000", "656447.00000000", 1749546599999, "124723.74492000", 853, "182776.00000000", "34723.42819000", "0" ], [ 1749546600000, "0.19014000", "0.19029000", "0.19008000", "0.19028000", "589644.00000000", 1749546659999, "112154.82653000", 1235, "271746.00000000", "51693.44994000", "0" ], [ 1749546660000, "0.19028000", "0.19044000", "0.19025000", "0.19035000", "518823.00000000", 1749546719999, "98775.76635000", 900, "324164.00000000", "61719.19308000", "0" ], [ 1749546720000, "0.19034000", "0.19037000", "0.19004000", "0.19024000", "341132.00000000", 1749546779999, "64892.79273000", 925, "111963.00000000", "21294.29606000", "0" ], [ 1749546780000, "0.19025000", "0.19040000", "0.19018000", "0.19030000", "1045072.00000000", 1749546839999, "198906.82084000", 944, "808461.00000000", "153881.72442000", "0" ], [ 1749546840000, "0.19030000", "0.19047000", "0.19030000", "0.19040000", "232092.00000000", 1749546899999, "44189.87945000", 522, "122451.00000000", "23313.60126000", "0" ], [ 1749546900000, "0.19039000", "0.19076000", "0.19036000", "0.19069000", "1260281.00000000", 1749546959999, "240222.57034000", 1170, "822512.00000000", "156799.06864000", "0" ], [ 1749546960000, "0.19068000", "0.19081000", "0.19049000", "0.19059000", "1310331.00000000", 1749547019999, "249786.62338000", 975, "282373.00000000", "53805.79108000", "0" ], [ 1749547020000, "0.19059000", "0.19062000", "0.19039000", "0.19039000", "411762.00000000", 1749547079999, "78439.46598000", 809, "188409.00000000", "35895.42328000", "0" ], [ 1749547080000, "0.19040000", "0.19069000", "0.19040000", "0.19042000", "686900.00000000", 1749547139999, "130924.62652000", 702, "485511.00000000", "92541.29977000", "0" ], [ 1749547140000, "0.19041000", "0.19044000", "0.19025000", "0.19041000", "763138.00000000", 1749547199999, "145217.23357000", 958, "620465.00000000", "118056.59325000", "0" ], [ 1749547200000, "0.19041000", "0.19062000", "0.19032000", "0.19054000", "226196.00000000", 1749547259999, "43085.26904000", 1101, "187335.00000000", "35684.64333000", "0" ], [ 1749547260000, "0.19053000", "0.19065000", "0.19039000", "0.19054000", "499818.00000000", 1749547319999, "95210.77962000", 1002, "255102.00000000", "48592.26763000", "0" ], [ 1749547320000, "0.19054000", "0.19073000", "0.19045000", "0.19058000", "1650208.00000000", 1749547379999, "314594.70248000", 1363, "375733.00000000", "71627.48352000", "0" ], [ 1749547380000, "0.19060000", "0.19109000", "0.19060000", "0.19109000", "1258195.00000000", 1749547439999, "240197.98290000", 1466, "637394.00000000", "121719.46898000", "0" ], [ 1749547440000, "0.19109000", "0.19127000", "0.19101000", "0.19118000", "5363537.00000000", 1749547499999, "1025340.88555000", 1376, "3053093.00000000", "583552.13643000", "0" ], [ 1749547500000, "0.19117000", "0.19135000", "0.19116000", "0.19120000", "460404.00000000", 1749547559999, "88056.34350000", 968, "292364.00000000", "55915.94284000", "0" ], [ 1749547560000, "0.19119000", "0.19137000", "0.19114000", "0.19116000", "565079.00000000", 1749547619999, "108074.23126000", 831, "221732.00000000", "42406.08341000", "0" ], [ 1749547620000, "0.19115000", "0.19120000", "0.19102000", "0.19104000", "360175.00000000", 1749547679999, "68835.68748000", 625, "164907.00000000", "31515.83823000", "0" ], [ 1749547680000, "0.19104000", "0.19125000", "0.19095000", "0.19109000", "226060.00000000", 1749547739999, "43193.50024000", 760, "107006.00000000", "20445.47784000", "0" ], [ 1749547740000, "0.19109000", "0.19116000", "0.19097000", "0.19114000", "91085.00000000", 1749547799999, "17399.68227000", 516, "19777.00000000", "3778.46342000", "0" ], [ 1749547800000, "0.19114000", "0.19134000", "0.19104000", "0.19130000", "217709.00000000", 1749547859999, "41630.64618000", 977, "127040.00000000", "24291.18392000", "0" ], [ 1749547860000, "0.19131000", "0.19160000", "0.19123000", "0.19146000", "658879.00000000", 1749547919999, "126142.38776000", 1032, "413497.00000000", "79159.95411000", "0" ], [ 1749547920000, "0.19147000", "0.19163000", "0.19139000", "0.19156000", "344012.00000000", 1749547979999, "65874.26202000", 977, "131102.00000000", "25111.21813000", "0" ], [ 1749547980000, "0.19156000", "0.19169000", "0.19140000", "0.19159000", "721040.00000000", 1749548039999, "138111.68865000", 803, "293589.00000000", "56244.44877000", "0" ], [ 1749548040000, "0.19160000", "0.19173000", "0.19148000", "0.19150000", "488039.00000000", 1749548099999, "93504.12442000", 756, "291633.00000000", "55876.76306000", "0" ], [ 1749548100000, "0.19151000", "0.19185000", "0.19151000", "0.19178000", "307439.00000000", 1749548159999, "58947.10699000", 812, "153965.00000000", "29517.39485000", "0" ], [ 1749548160000, "0.19178000", "0.19201000", "0.19166000", "0.19175000", "2153925.00000000", 1749548219999, "413368.17066000", 1137, "1738226.00000000", "333599.05568000", "0" ], [ 1749548220000, "0.19174000", "0.19186000", "0.19169000", "0.19174000", "2235249.00000000", 1749548279999, "428594.06739000", 639, "236121.00000000", "45276.30748000", "0" ], [ 1749548280000, "0.19174000", "0.19177000", "0.19159000", "0.19162000", "757122.00000000", 1749548339999, "145136.28064000", 636, "257789.00000000", "49410.65658000", "0" ], [ 1749548340000, "0.19162000", "0.19167000", "0.19156000", "0.19156000", "402538.00000000", 1749548399999, "77130.10976000", 448, "137989.00000000", "26443.67366000", "0" ], [ 1749548400000, "0.19155000", "0.19163000", "0.19147000", "0.19157000", "881081.00000000", 1749548459999, "168773.95534000", 751, "274059.00000000", "52501.11110000", "0" ], [ 1749548460000, "0.19157000", "0.19157000", "0.19142000", "0.19143000", "154211.00000000", 1749548519999, "29523.35560000", 373, "89740.00000000", "17179.73551000", "0" ], [ 1749548520000, "0.19142000", "0.19148000", "0.19135000", "0.19136000", "215213.00000000", 1749548579999, "41187.92961000", 401, "123832.00000000", "23699.90948000", "0" ], [ 1749548580000, "0.19136000", "0.19147000", "0.19135000", "0.19139000", "815121.00000000", 1749548639999, "156026.53930000", 469, "673435.00000000", "128903.20117000", "0" ], [ 1749548640000, "0.19139000", "0.19139000", "0.19132000", "0.19136000", "176203.00000000", 1749548699999, "33721.03485000", 219, "136291.00000000", "26083.45840000", "0" ], [ 1749548700000, "0.19135000", "0.19144000", "0.19135000", "0.19139000", "196832.00000000", 1749548759999, "37667.89168000", 377, "115367.00000000", "22076.65977000", "0" ], [ 1749548760000, "0.19139000", "0.19147000", "0.19139000", "0.19145000", "294167.00000000", 1749548819999, "56319.76791000", 381, "263009.00000000", "50354.85023000", "0" ], [ 1749548820000, "0.19144000", "0.19156000", "0.19144000", "0.19156000", "203438.00000000", 1749548879999, "38961.59161000", 298, "71373.00000000", "13670.92026000", "0" ], [ 1749548880000, "0.19155000", "0.19155000", "0.19141000", "0.19146000", "77326.00000000", 1749548939999, "14806.41465000", 320, "11286.00000000", "2160.78160000", "0" ], [ 1749548940000, "0.19146000", "0.19151000", "0.19125000", "0.19130000", "325530.00000000", 1749548999999, "62315.06773000", 492, "161223.00000000", "30869.24486000", "0" ], [ 1749549000000, "0.19130000", "0.19149000", "0.19129000", "0.19144000", "209884.00000000", 1749549059999, "40169.35934000", 402, "138354.00000000", "26480.85213000", "0" ], [ 1749549060000, "0.19144000", "0.19158000", "0.19144000", "0.19148000", "279885.00000000", 1749549119999, "53600.16199000", 433, "45906.00000000", "8791.21192000", "0" ], [ 1749549120000, "0.19148000", "0.19164000", "0.19143000", "0.19164000", "399377.00000000", 1749549179999, "76494.23164000", 483, "177666.00000000", "34028.97906000", "0" ], [ 1749549180000, "0.19165000", "0.19168000", "0.19155000", "0.19167000", "261951.00000000", 1749549239999, "50196.01215000", 391, "110072.00000000", "21093.78799000", "0" ], [ 1749549240000, "0.19166000", "0.19186000", "0.19166000", "0.19182000", "418039.00000000", 1749549299999, "80188.17370000", 417, "266750.00000000", "51167.55517000", "0" ], [ 1749549300000, "0.19182000", "0.19201000", "0.19182000", "0.19200000", "294315.00000000", 1749549359999, "56484.25019000", 411, "238915.00000000", "45851.55944000", "0" ], [ 1749549360000, "0.19201000", "0.19209000", "0.19200000", "0.19202000", "703924.00000000", 1749549419999, "135179.61958000", 452, "309626.00000000", "59457.69278000", "0" ], [ 1749549420000, "0.19202000", "0.19215000", "0.19201000", "0.19213000", "1926645.00000000", 1749549479999, "370089.29420000", 837, "1692826.00000000", "325176.17585000", "0" ], [ 1749549480000, "0.19213000", "0.19216000", "0.19205000", "0.19206000", "655420.00000000", 1749549539999, "125906.21675000", 296, "74261.00000000", "14264.40728000", "0" ], [ 1749549540000, "0.19206000", "0.19214000", "0.19206000", "0.19212000", "449179.00000000", 1749549599999, "86287.34659000", 364, "163519.00000000", "31411.05207000", "0" ], [ 1749549600000, "0.19211000", "0.19211000", "0.19188000", "0.19188000", "806903.00000000", 1749549659999, "154913.56605000", 727, "316344.00000000", "60729.89260000", "0" ], [ 1749549660000, "0.19189000", "0.19199000", "0.19168000", "0.19179000", "419900.00000000", 1749549719999, "80547.52698000", 591, "198085.00000000", "37997.80289000", "0" ], [ 1749549720000, "0.19179000", "0.19190000", "0.19171000", "0.19172000", "299804.00000000", 1749549779999, "57495.26212000", 576, "166221.00000000", "31873.69947000", "0" ], [ 1749549780000, "0.19172000", "0.19180000", "0.19166000", "0.19167000", "142564.00000000", 1749549839999, "27331.82635000", 410, "35403.00000000", "6787.81845000", "0" ], [ 1749549840000, "0.19167000", "0.19176000", "0.19162000", "0.19170000", "148680.00000000", 1749549899999, "28505.33780000", 391, "28082.00000000", "5382.93427000", "0" ], [ 1749549900000, "0.19171000", "0.19186000", "0.19170000", "0.19183000", "104994.00000000", 1749549959999, "20131.66508000", 314, "78292.00000000", "15011.38479000", "0" ], [ 1749549960000, "0.19182000", "0.19208000", "0.19182000", "0.19192000", "405175.00000000", 1749550019999, "77784.15407000", 757, "240133.00000000", "46101.57039000", "0" ], [ 1749550020000, "0.19191000", "0.19191000", "0.19165000", "0.19185000", "719336.00000000", 1749550079999, "137922.18146000", 691, "200732.00000000", "38484.62414000", "0" ], [ 1749550080000, "0.19186000", "0.19197000", "0.19179000", "0.19185000", "225583.00000000", 1749550139999, "43284.31164000", 742, "110948.00000000", "21288.07018000", "0" ], [ 1749550140000, "0.19186000", "0.19191000", "0.19178000", "0.19178000", "243974.00000000", 1749550199999, "46808.48851000", 479, "163589.00000000", "31386.89537000", "0" ], [ 1749550200000, "0.19177000", "0.19189000", "0.19171000", "0.19180000", "429777.00000000", 1749550259999, "82439.97955000", 500, "240034.00000000", "46047.49394000", "0" ], [ 1749550260000, "0.19180000", "0.19200000", "0.19180000", "0.19199000", "190986.00000000", 1749550319999, "36643.18998000", 417, "147729.00000000", "28342.78336000", "0" ], [ 1749550320000, "0.19198000", "0.19233000", "0.19198000", "0.19227000", "303891.00000000", 1749550379999, "58402.65454000", 582, "159149.00000000", "30578.92060000", "0" ], [ 1749550380000, "0.19228000", "0.19229000", "0.19205000", "0.19208000", "506275.00000000", 1749550439999, "97284.51055000", 610, "234826.00000000", "45121.76230000", "0" ], [ 1749550440000, "0.19209000", "0.19219000", "0.19205000", "0.19213000", "249302.00000000", 1749550499999, "47889.59808000", 367, "163270.00000000", "31362.93701000", "0" ], [ 1749550500000, "0.19213000", "0.19222000", "0.19213000", "0.19217000", "272993.00000000", 1749550559999, "52464.47288000", 391, "77087.00000000", "14814.60497000", "0" ], [ 1749550560000, "0.19217000", "0.19239000", "0.19211000", "0.19223000", "809708.00000000", 1749550619999, "155638.62199000", 1077, "330137.00000000", "63456.45516000", "0" ], [ 1749550620000, "0.19223000", "0.19229000", "0.19202000", "0.19203000", "256589.00000000", 1749550679999, "49299.03011000", 568, "165856.00000000", "31867.08927000", "0" ], [ 1749550680000, "0.19203000", "0.19204000", "0.19181000", "0.19190000", "441568.00000000", 1749550739999, "84742.64347000", 542, "166167.00000000", "31887.74447000", "0" ], [ 1749550740000, "0.19190000", "0.19202000", "0.19186000", "0.19188000", "190979.00000000", 1749550799999, "36654.77104000", 399, "63757.00000000", "12235.78615000", "0" ], [ 1749550800000, "0.19188000", "0.19188000", "0.19177000", "0.19178000", "56369.00000000", 1749550859999, "10812.03849000", 334, "13326.00000000", "2556.52717000", "0" ], [ 1749550860000, "0.19178000", "0.19204000", "0.19174000", "0.19201000", "385037.00000000", 1749550919999, "73878.18248000", 523, "346532.00000000", "66487.19912000", "0" ], [ 1749550920000, "0.19201000", "0.19201000", "0.19184000", "0.19184000", "220348.00000000", 1749550979999, "42289.82972000", 460, "33070.00000000", "6347.37237000", "0" ], [ 1749550980000, "0.19185000", "0.19185000", "0.19173000", "0.19174000", "152576.00000000", 1749551039999, "29257.07545000", 342, "94829.00000000", "18183.36528000", "0" ], [ 1749551040000, "0.19173000", "0.19173000", "0.19159000", "0.19165000", "76643.00000000", 1749551099999, "14687.50005000", 364, "12749.00000000", "2443.10328000", "0" ], [ 1749551100000, "0.19166000", "0.19185000", "0.19166000", "0.19183000", "260674.00000000", 1749551159999, "49973.95600000", 340, "81111.00000000", "15548.48540000", "0" ], [ 1749551160000, "0.19183000", "0.19204000", "0.19182000", "0.19188000", "247199.00000000", 1749551219999, "47449.96478000", 499, "107438.00000000", "20619.68933000", "0" ], [ 1749551220000, "0.19187000", "0.19187000", "0.19159000", "0.19163000", "107360.00000000", 1749551279999, "20581.67396000", 427, "11150.00000000", "2136.62255000", "0" ], [ 1749551280000, "0.19162000", "0.19168000", "0.19161000", "0.19161000", "26871.00000000", 1749551339999, "5149.56470000", 194, "9364.00000000", "1794.61625000", "0" ], [ 1749551340000, "0.19161000", "0.19161000", "0.19148000", "0.19151000", "318733.00000000", 1749551399999, "61049.47625000", 262, "17421.00000000", "3336.03595000", "0" ], [ 1749551400000, "0.19151000", "0.19151000", "0.19118000", "0.19118000", "291232.00000000", 1749551459999, "55715.35100000", 535, "57032.00000000", "10908.78456000", "0" ], [ 1749551460000, "0.19118000", "0.19131000", "0.19106000", "0.19125000", "591182.00000000", 1749551519999, "113021.47645000", 474, "453848.00000000", "86762.58131000", "0" ], [ 1749551520000, "0.19126000", "0.19132000", "0.19118000", "0.19119000", "334513.00000000", 1749551579999, "63982.00180000", 282, "125695.00000000", "24042.62796000", "0" ], [ 1749551580000, "0.19120000", "0.19120000", "0.19107000", "0.19109000", "101904.00000000", 1749551639999, "19477.50088000", 325, "57502.00000000", "10991.48614000", "0" ], [ 1749551640000, "0.19108000", "0.19108000", "0.19097000", "0.19097000", "194188.00000000", 1749551699999, "37092.83218000", 302, "13429.00000000", "2565.18906000", "0" ], [ 1749551700000, "0.19098000", "0.19099000", "0.19087000", "0.19090000", "403872.00000000", 1749551759999, "77112.78383000", 483, "43578.00000000", "8320.22728000", "0" ], [ 1749551760000, "0.19091000", "0.19091000", "0.19079000", "0.19091000", "126054.00000000", 1749551819999, "24053.44976000", 325, "90100.00000000", "17191.86582000", "0" ], [ 1749551820000, "0.19091000", "0.19091000", "0.19080000", "0.19084000", "66202.00000000", 1749551879999, "12634.06311000", 226, "6605.00000000", "1260.56280000", "0" ], [ 1749551880000, "0.19085000", "0.19085000", "0.19069000", "0.19070000", "165861.00000000", 1749551939999, "31631.21466000", 285, "38249.00000000", "7294.97417000", "0" ], [ 1749551940000, "0.19071000", "0.19072000", "0.19037000", "0.19040000", "250706.00000000", 1749551999999, "47769.48112000", 716, "90111.00000000", "17169.53026000", "0" ], [ 1749552000000, "0.19039000", "0.19042000", "0.19027000", "0.19037000", "1574502.00000000", 1749552059999, "299708.87360000", 800, "1362451.00000000", "259349.63416000", "0" ], [ 1749552060000, "0.19037000", "0.19048000", "0.19036000", "0.19037000", "258978.00000000", 1749552119999, "49315.19099000", 338, "141778.00000000", "26996.17543000", "0" ], [ 1749552120000, "0.19037000", "0.19037000", "0.19013000", "0.19024000", "1234803.00000000", 1749552179999, "234907.24314000", 972, "694544.00000000", "132134.47582000", "0" ], [ 1749552180000, "0.19025000", "0.19028000", "0.19022000", "0.19024000", "151132.00000000", 1749552239999, "28755.27302000", 280, "38551.00000000", "7334.95754000", "0" ], [ 1749552240000, "0.19024000", "0.19031000", "0.19020000", "0.19024000", "214423.00000000", 1749552299999, "40797.62860000", 375, "106497.00000000", "20261.76322000", "0" ], [ 1749552300000, "0.19024000", "0.19041000", "0.19020000", "0.19041000", "191568.00000000", 1749552359999, "36447.99116000", 356, "97488.00000000", "18551.64506000", "0" ], [ 1749552360000, "0.19041000", "0.19051000", "0.19041000", "0.19043000", "412527.00000000", 1749552419999, "78576.91971000", 590, "67243.00000000", "12806.25561000", "0" ], [ 1749552420000, "0.19043000", "0.19046000", "0.19037000", "0.19041000", "172375.00000000", 1749552479999, "32822.87981000", 289, "111703.00000000", "21269.28365000", "0" ], [ 1749552480000, "0.19042000", "0.19056000", "0.19041000", "0.19055000", "137713.00000000", 1749552539999, "26234.45484000", 350, "121847.00000000", "23211.85539000", "0" ], [ 1749552540000, "0.19056000", "0.19071000", "0.19056000", "0.19065000", "637596.00000000", 1749552599999, "121557.97778000", 453, "497001.00000000", "94751.06363000", "0" ], [ 1749552600000, "0.19065000", "0.19083000", "0.19061000", "0.19083000", "301550.00000000", 1749552659999, "57505.98409000", 452, "209782.00000000", "40006.12009000", "0" ], [ 1749552660000, "0.19082000", "0.19096000", "0.19082000", "0.19087000", "275680.00000000", 1749552719999, "52618.34460000", 480, "154004.00000000", "29395.28204000", "0" ], [ 1749552720000, "0.19087000", "0.19091000", "0.19071000", "0.19071000", "443403.00000000", 1749552779999, "84631.54324000", 487, "294147.00000000", "56148.60287000", "0" ], [ 1749552780000, "0.19070000", "0.19080000", "0.19064000", "0.19077000", "188699.00000000", 1749552839999, "35981.50295000", 360, "161293.00000000", "30754.88939000", "0" ], [ 1749552840000, "0.19077000", "0.19090000", "0.19077000", "0.19089000", "38681.00000000", 1749552899999, "7383.08289000", 202, "23733.00000000", "4529.95465000", "0" ], [ 1749552900000, "0.19090000", "0.19100000", "0.19087000", "0.19100000", "45661.00000000", 1749552959999, "8718.21082000", 205, "34279.00000000", "6544.96176000", "0" ], [ 1749552960000, "0.19100000", "0.19100000", "0.19085000", "0.19087000", "401047.00000000", 1749553019999, "76582.87724000", 323, "48423.00000000", "9242.42980000", "0" ], [ 1749553020000, "0.19087000", "0.19094000", "0.19087000", "0.19092000", "61812.00000000", 1749553079999, "11798.75102000", 150, "56794.00000000", "10840.72213000", "0" ], [ 1749553080000, "0.19093000", "0.19099000", "0.19090000", "0.19099000", "149354.00000000", 1749553139999, "28514.51999000", 258, "145052.00000000", "27693.18797000", "0" ], [ 1749553140000, "0.19099000", "0.19106000", "0.19095000", "0.19106000", "462669.00000000", 1749553199999, "88375.77990000", 396, "90338.00000000", "17256.23311000", "0" ], [ 1749553200000, "0.19106000", "0.19107000", "0.19093000", "0.19099000", "88394.00000000", 1749553259999, "16883.97610000", 377, "37275.00000000", "7119.18009000", "0" ], [ 1749553260000, "0.19098000", "0.19098000", "0.19080000", "0.19080000", "68035.00000000", 1749553319999, "12987.21644000", 316, "20258.00000000", "3867.86937000", "0" ], [ 1749553320000, "0.19080000", "0.19089000", "0.19078000", "0.19080000", "136950.00000000", 1749553379999, "26133.65575000", 485, "80154.00000000", "15295.37557000", "0" ], [ 1749553380000, "0.19079000", "0.19093000", "0.19070000", "0.19081000", "74663.00000000", 1749553439999, "14247.35914000", 501, "50429.00000000", "9623.91704000", "0" ], [ 1749553440000, "0.19080000", "0.19080000", "0.19042000", "0.19045000", "211470.00000000", 1749553499999, "40297.02658000", 658, "115767.00000000", "22064.73362000", "0" ], [ 1749553500000, "0.19046000", "0.19052000", "0.19042000", "0.19050000", "430071.00000000", 1749553559999, "81916.23066000", 480, "101123.00000000", "19260.20972000", "0" ], [ 1749553560000, "0.19049000", "0.19055000", "0.19042000", "0.19055000", "250774.00000000", 1749553619999, "47769.52510000", 402, "90975.00000000", "17329.98826000", "0" ], [ 1749553620000, "0.19055000", "0.19055000", "0.19043000", "0.19044000", "363176.00000000", 1749553679999, "69190.85378000", 449, "173582.00000000", "33067.91355000", "0" ], [ 1749553680000, "0.19044000", "0.19048000", "0.19020000", "0.19028000", "215629.00000000", 1749553739999, "41042.53782000", 758, "51703.00000000", "9841.83396000", "0" ], [ 1749553740000, "0.19028000", "0.19052000", "0.19024000", "0.19048000", "82077.00000000", 1749553799999, "15628.79687000", 446, "60696.00000000", "11557.85643000", "0" ], [ 1749553800000, "0.19047000", "0.19102000", "0.19042000", "0.19102000", "739725.00000000", 1749553859999, "141101.57334000", 1140, "514634.00000000", "98139.31898000", "0" ], [ 1749553860000, "0.19102000", "0.19138000", "0.19087000", "0.19125000", "1944873.00000000", 1749553919999, "371863.62767000", 1906, "1162494.00000000", "222233.63268000", "0" ], [ 1749553920000, "0.19125000", "0.19128000", "0.19103000", "0.19106000", "160654.00000000", 1749553979999, "30709.36340000", 992, "49559.00000000", "9473.60145000", "0" ], [ 1749553980000, "0.19107000", "0.19124000", "0.19102000", "0.19123000", "457667.00000000", 1749554039999, "87479.33086000", 745, "149370.00000000", "28556.71268000", "0" ], [ 1749554040000, "0.19123000", "0.19136000", "0.19117000", "0.19135000", "588986.00000000", 1749554099999, "112670.41297000", 551, "84065.00000000", "16080.71252000", "0" ], [ 1749554100000, "0.19134000", "0.19174000", "0.19134000", "0.19168000", "653720.00000000", 1749554159999, "125230.52575000", 1217, "306838.00000000", "58784.59652000", "0" ], [ 1749554160000, "0.19169000", "0.19257000", "0.19165000", "0.19251000", "3845038.00000000", 1749554219999, "739274.49305000", 3344, "2604442.00000000", "500747.20352000", "0" ], [ 1749554220000, "0.19251000", "0.19263000", "0.19226000", "0.19248000", "1544834.00000000", 1749554279999, "297317.90746000", 1870, "880637.00000000", "169497.74148000", "0" ], [ 1749554280000, "0.19249000", "0.19288000", "0.19245000", "0.19270000", "2199689.00000000", 1749554339999, "423896.11256000", 2477, "1462852.00000000", "281907.14883000", "0" ], [ 1749554340000, "0.19271000", "0.19286000", "0.19239000", "0.19261000", "696869.00000000", 1749554399999, "134206.84432000", 1429, "346868.00000000", "66811.52552000", "0" ], [ 1749554400000, "0.19262000", "0.19294000", "0.19245000", "0.19292000", "728775.00000000", 1749554459999, "140412.64360000", 1674, "347117.00000000", "66873.59027000", "0" ], [ 1749554460000, "0.19292000", "0.19305000", "0.19265000", "0.19268000", "2005857.00000000", 1749554519999, "386850.45028000", 2105, "823362.00000000", "158819.53547000", "0" ], [ 1749554520000, "0.19267000", "0.19267000", "0.19237000", "0.19242000", "1518690.00000000", 1749554579999, "292327.21060000", 1770, "1032755.00000000", "198776.68205000", "0" ], [ 1749554580000, "0.19242000", "0.19246000", "0.19219000", "0.19226000", "945969.00000000", 1749554639999, "181896.53301000", 1467, "85317.00000000", "16412.94448000", "0" ], [ 1749554640000, "0.19226000", "0.19256000", "0.19222000", "0.19250000", "471101.00000000", 1749554699999, "90662.14130000", 1190, "304805.00000000", "58668.52730000", "0" ], [ 1749554700000, "0.19249000", "0.19252000", "0.19232000", "0.19243000", "854881.00000000", 1749554759999, "164522.28058000", 909, "635285.00000000", "122266.67350000", "0" ], [ 1749554760000, "0.19244000", "0.19295000", "0.19244000", "0.19294000", "750608.00000000", 1749554819999, "144718.87626000", 1086, "352407.00000000", "67939.92588000", "0" ], [ 1749554820000, "0.19294000", "0.19320000", "0.19274000", "0.19316000", "1947295.00000000", 1749554879999, "375740.17696000", 1906, "834281.00000000", "160984.43040000", "0" ], [ 1749554880000, "0.19316000", "0.19341000", "0.19314000", "0.19339000", "698811.00000000", 1749554939999, "135099.07467000", 1519, "364144.00000000", "70403.41170000", "0" ], [ 1749554940000, "0.19339000", "0.19366000", "0.19331000", "0.19337000", "1546889.00000000", 1749554999999, "299306.82329000", 1483, "788384.00000000", "152559.97012000", "0" ], [ 1749555000000, "0.19338000", "0.19340000", "0.19305000", "0.19317000", "1026985.00000000", 1749555059999, "198405.74457000", 1485, "308560.00000000", "59588.46742000", "0" ], [ 1749555060000, "0.19318000", "0.19361000", "0.19314000", "0.19357000", "391320.00000000", 1749555119999, "75698.50433000", 1146, "270994.00000000", "52415.84405000", "0" ], [ 1749555120000, "0.19357000", "0.19420000", "0.19354000", "0.19407000", "1539307.00000000", 1749555179999, "298609.19171000", 2167, "994253.00000000", "192874.21861000", "0" ], [ 1749555180000, "0.19407000", "0.19420000", "0.19396000", "0.19405000", "1496370.00000000", 1749555239999, "290340.45373000", 1650, "336373.00000000", "65278.96764000", "0" ], [ 1749555240000, "0.19405000", "0.19532000", "0.19395000", "0.19510000", "10736127.00000000", 1749555299999, "2092453.79569000", 4801, "7532924.00000000", "1467685.54069000", "0" ], [ 1749555300000, "0.19510000", "0.19547000", "0.19494000", "0.19511000", "4743504.00000000", 1749555359999, "926252.04199000", 2967, "1499575.00000000", "292703.76742000", "0" ], [ 1749555360000, "0.19511000", "0.19526000", "0.19490000", "0.19496000", "2385364.00000000", 1749555419999, "465314.68996000", 2475, "1631059.00000000", "318173.85012000", "0" ], [ 1749555420000, "0.19496000", "0.19522000", "0.19476000", "0.19496000", "1433265.00000000", 1749555479999, "279452.17375000", 2420, "880277.00000000", "171635.50527000", "0" ], [ 1749555480000, "0.19495000", "0.19515000", "0.19479000", "0.19514000", "897831.00000000", 1749555539999, "175042.28265000", 1893, "378935.00000000", "73896.21725000", "0" ], [ 1749555540000, "0.19515000", "0.19562000", "0.19515000", "0.19556000", "1784308.00000000", 1749555599999, "348803.58544000", 2382, "1202432.00000000", "235061.18596000", "0" ], [ 1749555600000, "0.19555000", "0.19561000", "0.19522000", "0.19542000", "764212.00000000", 1749555659999, "149344.21736000", 1310, "395285.00000000", "77248.29526000", "0" ], [ 1749555660000, "0.19541000", "0.19559000", "0.19522000", "0.19557000", "883005.00000000", 1749555719999, "172536.03754000", 1380, "295999.00000000", "57843.75575000", "0" ], [ 1749555720000, "0.19557000", "0.19582000", "0.19531000", "0.19571000", "1498311.00000000", 1749555779999, "293185.03246000", 2093, "867020.00000000", "169647.82361000", "0" ], [ 1749555780000, "0.19572000", "0.19596000", "0.19549000", "0.19557000", "3022209.00000000", 1749555839999, "591629.84908000", 2483, "1873205.00000000", "366802.61259000", "0" ], [ 1749555840000, "0.19556000", "0.19556000", "0.19507000", "0.19539000", "744327.00000000", 1749555899999, "145352.69318000", 1956, "397984.00000000", "77719.22273000", "0" ], [ 1749555900000, "0.19539000", "0.19540000", "0.19508000", "0.19522000", "2652961.00000000", 1749555959999, "518034.69018000", 1896, "1532602.00000000", "299246.34635000", "0" ], [ 1749555960000, "0.19522000", "0.19538000", "0.19501000", "0.19501000", "1627429.00000000", 1749556019999, "317593.87210000", 1701, "707394.00000000", "138048.49508000", "0" ], [ 1749556020000, "0.19501000", "0.19508000", "0.19449000", "0.19481000", "8914021.00000000", 1749556079999, "1734985.02940000", 2688, "5478473.00000000", "1066268.79118000", "0" ], [ 1749556080000, "0.19481000", "0.19500000", "0.19374000", "0.19416000", "7989325.00000000", 1749556139999, "1552343.11096000", 3891, "2141722.00000000", "416082.58812000", "0" ], [ 1749556140000, "0.19416000", "0.19417000", "0.19361000", "0.19384000", "3033800.00000000", 1749556199999, "588142.15603000", 2196, "1259213.00000000", "244049.75410000", "0" ], [ 1749556200000, "0.19384000", "0.19424000", "0.19369000", "0.19408000", "1020919.00000000", 1749556259999, "198056.05053000", 1611, "367601.00000000", "71301.55380000", "0" ], [ 1749556260000, "0.19408000", "0.19445000", "0.19403000", "0.19445000", "2797157.00000000", 1749556319999, "543240.84460000", 1285, "2341555.00000000", "454746.16444000", "0" ], [ 1749556320000, "0.19445000", "0.19482000", "0.19444000", "0.19460000", "1118888.00000000", 1749556379999, "217803.52101000", 1521, "230429.00000000", "44849.93784000", "0" ], [ 1749556380000, "0.19460000", "0.19462000", "0.19404000", "0.19428000", "1542161.00000000", 1749556439999, "299656.20369000", 1678, "313154.00000000", "60829.78798000", "0" ], [ 1749556440000, "0.19427000", "0.19449000", "0.19421000", "0.19445000", "1963228.00000000", 1749556499999, "381660.15931000", 1311, "668395.00000000", "129945.04524000", "0" ], [ 1749556500000, "0.19445000", "0.19464000", "0.19440000", "0.19458000", "740793.00000000", 1749556559999, "144086.04029000", 1089, "536303.00000000", "104298.92339000", "0" ], [ 1749556560000, "0.19458000", "0.19472000", "0.19445000", "0.19447000", "786805.00000000", 1749556619999, "153115.24316000", 1209, "221744.00000000", "43152.76319000", "0" ], [ 1749556620000, "0.19447000", "0.19470000", "0.19437000", "0.19454000", "1439885.00000000", 1749556679999, "280017.60436000", 1311, "1157634.00000000", "225103.55270000", "0" ], [ 1749556680000, "0.19455000", "0.19479000", "0.19450000", "0.19460000", "1030894.00000000", 1749556739999, "200648.84345000", 1208, "426834.00000000", "83072.29762000", "0" ], [ 1749556740000, "0.19461000", "0.19482000", "0.19457000", "0.19481000", "488776.00000000", 1749556799999, "95150.45260000", 940, "344916.00000000", "67144.99884000", "0" ], [ 1749556800000, "0.19480000", "0.19507000", "0.19477000", "0.19492000", "1147290.00000000", 1749556859999, "223674.19592000", 1873, "798477.00000000", "155666.58583000", "0" ], [ 1749556860000, "0.19491000", "0.19497000", "0.19449000", "0.19497000", "395028.00000000", 1749556919999, "76895.00342000", 1894, "136425.00000000", "26560.93071000", "0" ], [ 1749556920000, "0.19497000", "0.19510000", "0.19482000", "0.19504000", "663372.00000000", 1749556979999, "129332.23152000", 2108, "295387.00000000", "57594.55334000", "0" ], [ 1749556980000, "0.19503000", "0.19553000", "0.19497000", "0.19531000", "2985186.00000000", 1749557039999, "583257.86184000", 2056, "2469373.00000000", "482538.32482000", "0" ], [ 1749557040000, "0.19531000", "0.19541000", "0.19487000", "0.19494000", "618200.00000000", 1749557099999, "120614.98148000", 1477, "438062.00000000", "85459.81725000", "0" ], [ 1749557100000, "0.19493000", "0.19495000", "0.19474000", "0.19487000", "901635.00000000", 1749557159999, "175673.57729000", 1748, "524144.00000000", "102119.89029000", "0" ], [ 1749557160000, "0.19487000", "0.19488000", "0.19422000", "0.19442000", "8152455.00000000", 1749557219999, "1585584.36467000", 2692, "4954691.00000000", "963523.22927000", "0" ], [ 1749557220000, "0.19441000", "0.19462000", "0.19424000", "0.19442000", "531944.00000000", 1749557279999, "103402.51137000", 1603, "220925.00000000", "42948.44243000", "0" ], [ 1749557280000, "0.19442000", "0.19443000", "0.19414000", "0.19433000", "828167.00000000", 1749557339999, "160865.04017000", 1334, "291264.00000000", "56577.46086000", "0" ], [ 1749557340000, "0.19433000", "0.19448000", "0.19405000", "0.19412000", "1372716.00000000", 1749557399999, "266679.69404000", 1438, "1021156.00000000", "198378.69056000", "0" ], [ 1749557400000, "0.19411000", "0.19432000", "0.19394000", "0.19432000", "1034285.00000000", 1749557459999, "200751.55274000", 1617, "638675.00000000", "123952.03228000", "0" ], [ 1749557460000, "0.19433000", "0.19461000", "0.19400000", "0.19413000", "525223.00000000", 1749557519999, "102031.11810000", 1674, "91798.00000000", "17827.46998000", "0" ], [ 1749557520000, "0.19414000", "0.19416000", "0.19367000", "0.19395000", "882810.00000000", 1749557579999, "171196.28924000", 1854, "192497.00000000", "37311.79104000", "0" ], [ 1749557580000, "0.19396000", "0.19434000", "0.19396000", "0.19427000", "636891.00000000", 1749557639999, "123677.71038000", 1116, "547506.00000000", "106320.76304000", "0" ], [ 1749557640000, "0.19427000", "0.19445000", "0.19416000", "0.19444000", "213127.00000000", 1749557699999, "41416.25278000", 875, "185508.00000000", "36050.88335000", "0" ], [ 1749557700000, "0.19445000", "0.19466000", "0.19421000", "0.19466000", "356756.00000000", 1749557759999, "69370.74361000", 1547, "85424.00000000", "16609.52918000", "0" ], [ 1749557760000, "0.19466000", "0.19522000", "0.19466000", "0.19522000", "300926.00000000", 1749557819999, "58654.91116000", 1309, "147257.00000000", "28688.51432000", "0" ], [ 1749557820000, "0.19522000", "0.19557000", "0.19518000", "0.19541000", "894255.00000000", 1749557879999, "174786.87832000", 1415, "476807.00000000", "93187.45571000", "0" ], [ 1749557880000, "0.19542000", "0.19567000", "0.19541000", "0.19566000", "721552.00000000", 1749557939999, "141132.24713000", 1308, "511869.00000000", "100121.55743000", "0" ], [ 1749557940000, "0.19566000", "0.19615000", "0.19566000", "0.19601000", "2956750.00000000", 1749557999999, "579364.13323000", 2330, "1339513.00000000", "262479.79487000", "0" ], [ 1749558000000, "0.19602000", "0.19614000", "0.19585000", "0.19585000", "860299.00000000", 1749558059999, "168610.67321000", 1392, "224049.00000000", "43902.53762000", "0" ], [ 1749558060000, "0.19586000", "0.19620000", "0.19584000", "0.19600000", "1452042.00000000", 1749558119999, "284722.31400000", 1530, "850424.00000000", "166772.98184000", "0" ], [ 1749558120000, "0.19600000", "0.19609000", "0.19586000", "0.19604000", "928951.00000000", 1749558179999, "182074.50624000", 1295, "488439.00000000", "95733.68748000", "0" ], [ 1749558180000, "0.19605000", "0.19624000", "0.19574000", "0.19585000", "1945602.00000000", 1749558239999, "381485.59044000", 1463, "1225046.00000000", "240253.80534000", "0" ], [ 1749558240000, "0.19584000", "0.19601000", "0.19577000", "0.19589000", "784353.00000000", 1749558299999, "153664.80878000", 1099, "216689.00000000", "42447.79245000", "0" ], [ 1749558300000, "0.19589000", "0.19648000", "0.19559000", "0.19645000", "1032867.00000000", 1749558359999, "202472.54919000", 2119, "542025.00000000", "106252.13593000", "0" ], [ 1749558360000, "0.19644000", "0.19645000", "0.19601000", "0.19602000", "1650200.00000000", 1749558419999, "323693.03208000", 2001, "320217.00000000", "62824.21700000", "0" ], [ 1749558420000, "0.19601000", "0.19601000", "0.19564000", "0.19570000", "1299264.00000000", 1749558479999, "254308.78592000", 1401, "207664.00000000", "40644.13420000", "0" ], [ 1749558480000, "0.19570000", "0.19600000", "0.19570000", "0.19597000", "339071.00000000", 1749558539999, "66410.18406000", 1012, "139646.00000000", "27352.34623000", "0" ], [ 1749558540000, "0.19596000", "0.19596000", "0.19563000", "0.19563000", "362694.00000000", 1749558599999, "71006.63158000", 733, "228968.00000000", "44832.25551000", "0" ], [ 1749558600000, "0.19563000", "0.19585000", "0.19561000", "0.19584000", "156204.00000000", 1749558659999, "30576.84297000", 733, "49798.00000000", "9746.33589000", "0" ], [ 1749558660000, "0.19585000", "0.19625000", "0.19585000", "0.19612000", "483533.00000000", 1749558719999, "94794.03946000", 1373, "394048.00000000", "77245.92608000", "0" ], [ 1749558720000, "0.19611000", "0.19611000", "0.19571000", "0.19608000", "874348.00000000", 1749558779999, "171318.24969000", 1835, "252372.00000000", "49445.06106000", "0" ], [ 1749558780000, "0.19609000", "0.19643000", "0.19580000", "0.19586000", "900339.00000000", 1749558839999, "176659.15794000", 1740, "534988.00000000", "104988.71886000", "0" ], [ 1749558840000, "0.19585000", "0.19611000", "0.19572000", "0.19598000", "280804.00000000", 1749558899999, "55026.42484000", 1322, "139098.00000000", "27254.58490000", "0" ], [ 1749558900000, "0.19598000", "0.19600000", "0.19551000", "0.19552000", "570135.00000000", 1749558959999, "111599.54149000", 1436, "201443.00000000", "39433.09205000", "0" ], [ 1749558960000, "0.19553000", "0.19582000", "0.19553000", "0.19568000", "564022.00000000", 1749559019999, "110371.51372000", 1295, "462633.00000000", "90529.59070000", "0" ], [ 1749559020000, "0.19568000", "0.19569000", "0.19549000", "0.19561000", "1688829.00000000", 1749559079999, "330381.76236000", 1067, "161804.00000000", "31644.36457000", "0" ], [ 1749559080000, "0.19560000", "0.19563000", "0.19534000", "0.19553000", "822893.00000000", 1749559139999, "160894.58571000", 1064, "123143.00000000", "24066.32244000", "0" ], [ 1749559140000, "0.19553000", "0.19560000", "0.19527000", "0.19554000", "786028.00000000", 1749559199999, "153550.75146000", 1113, "251807.00000000", "49199.98776000", "0" ], [ 1749559200000, "0.19555000", "0.19560000", "0.19533000", "0.19540000", "415315.00000000", 1749559259999, "81147.99411000", 641, "117223.00000000", "22902.66042000", "0" ], [ 1749559260000, "0.19540000", "0.19605000", "0.19540000", "0.19605000", "2067425.00000000", 1749559319999, "404836.04836000", 1554, "1100391.00000000", "215478.60215000", "0" ], [ 1749559320000, "0.19605000", "0.19620000", "0.19593000", "0.19595000", "546131.00000000", 1749559379999, "107090.13443000", 929, "234141.00000000", "45911.76670000", "0" ], [ 1749559380000, "0.19595000", "0.19614000", "0.19592000", "0.19614000", "341527.00000000", 1749559439999, "66934.07254000", 741, "119327.00000000", "23388.01174000", "0" ], [ 1749559440000, "0.19614000", "0.19732000", "0.19607000", "0.19696000", "6979516.00000000", 1749559499999, "1373699.14508000", 3918, "4946665.00000000", "973123.29471000", "0" ], [ 1749559500000, "0.19696000", "0.19706000", "0.19679000", "0.19702000", "797939.00000000", 1749559559999, "157127.36303000", 1460, "225758.00000000", "44460.22162000", "0" ], [ 1749559560000, "0.19701000", "0.19701000", "0.19668000", "0.19687000", "690642.00000000", 1749559619999, "135944.43168000", 1322, "99037.00000000", "19491.48421000", "0" ], [ 1749559620000, "0.19687000", "0.19697000", "0.19672000", "0.19687000", "1013795.00000000", 1749559679999, "199579.52691000", 1292, "826194.00000000", "162642.97695000", "0" ], [ 1749559680000, "0.19686000", "0.19729000", "0.19682000", "0.19719000", "1642749.00000000", 1749559739999, "323892.19851000", 1806, "418828.00000000", "82552.65884000", "0" ], [ 1749559740000, "0.19719000", "0.19724000", "0.19700000", "0.19716000", "446600.00000000", 1749559799999, "88041.51688000", 953, "274125.00000000", "54039.56905000", "0" ], [ 1749559800000, "0.19715000", "0.19715000", "0.19682000", "0.19702000", "1193466.00000000", 1749559859999, "235030.35142000", 1202, "393964.00000000", "77579.57221000", "0" ], [ 1749559860000, "0.19701000", "0.19736000", "0.19691000", "0.19697000", "1821821.00000000", 1749559919999, "359342.75447000", 1634, "750219.00000000", "147949.94375000", "0" ], [ 1749559920000, "0.19697000", "0.19698000", "0.19673000", "0.19684000", "488135.00000000", 1749559979999, "96113.63539000", 1085, "211794.00000000", "41705.18176000", "0" ], [ 1749559980000, "0.19683000", "0.19703000", "0.19675000", "0.19690000", "472263.00000000", 1749560039999, "92956.85184000", 931, "377050.00000000", "74215.59743000", "0" ], [ 1749560040000, "0.19690000", "0.19709000", "0.19682000", "0.19697000", "1678276.00000000", 1749560099999, "330531.90243000", 1401, "790880.00000000", "155735.08667000", "0" ], [ 1749560100000, "0.19698000", "0.19698000", "0.19659000", "0.19681000", "1681218.00000000", 1749560159999, "330824.42802000", 1343, "939998.00000000", "184947.54454000", "0" ], [ 1749560160000, "0.19681000", "0.19696000", "0.19674000", "0.19684000", "1052882.00000000", 1749560219999, "207267.43855000", 1161, "771305.00000000", "151828.20418000", "0" ], [ 1749560220000, "0.19684000", "0.19698000", "0.19684000", "0.19691000", "295945.00000000", 1749560279999, "58279.18611000", 794, "146575.00000000", "28864.62334000", "0" ], [ 1749560280000, "0.19690000", "0.19699000", "0.19683000", "0.19696000", "289526.00000000", 1749560339999, "57011.47214000", 660, "169362.00000000", "33347.83409000", "0" ], [ 1749560340000, "0.19697000", "0.19699000", "0.19687000", "0.19692000", "437494.00000000", 1749560399999, "86163.73889000", 512, "108312.00000000", "21330.93982000", "0" ], [ 1749560400000, "0.19691000", "0.19698000", "0.19685000", "0.19694000", "348139.00000000", 1749560459999, "68555.15345000", 998, "132298.00000000", "26051.57825000", "0" ], [ 1749560460000, "0.19695000", "0.19711000", "0.19678000", "0.19698000", "3116388.00000000", 1749560519999, "613815.92840000", 2043, "1546183.00000000", "304492.33246000", "0" ], [ 1749560520000, "0.19699000", "0.19716000", "0.19677000", "0.19701000", "1212298.00000000", 1749560579999, "238818.44275000", 1537, "451594.00000000", "88926.48668000", "0" ], [ 1749560580000, "0.19700000", "0.19711000", "0.19667000", "0.19670000", "816657.00000000", 1749560639999, "160737.18948000", 1208, "194363.00000000", "38263.21910000", "0" ], [ 1749560640000, "0.19669000", "0.19713000", "0.19669000", "0.19684000", "1494882.00000000", 1749560699999, "294433.90918000", 1622, "783884.00000000", "154319.82669000", "0" ], [ 1749560700000, "0.19684000", "0.19710000", "0.19673000", "0.19673000", "598698.00000000", 1749560759999, "117878.26296000", 1408, "380006.00000000", "74806.62546000", "0" ], [ 1749560760000, "0.19673000", "0.19673000", "0.19647000", "0.19670000", "1982704.00000000", 1749560819999, "389676.25039000", 1958, "1502374.00000000", "295243.98561000", "0" ], [ 1749560820000, "0.19671000", "0.19734000", "0.19671000", "0.19734000", "1494194.00000000", 1749560879999, "294346.11961000", 2055, "961112.00000000", "189306.42746000", "0" ], [ 1749560880000, "0.19733000", "0.19741000", "0.19682000", "0.19687000", "673735.00000000", 1749560939999, "132875.77606000", 1498, "208700.00000000", "41158.17452000", "0" ], [ 1749560940000, "0.19687000", "0.19711000", "0.19676000", "0.19684000", "1025077.00000000", 1749560999999, "201825.01378000", 1570, "574952.00000000", "113196.75897000", "0" ], [ 1749561000000, "0.19685000", "0.19705000", "0.19672000", "0.19703000", "561254.00000000", 1749561059999, "110503.07392000", 1180, "266983.00000000", "52577.46129000", "0" ], [ 1749561060000, "0.19702000", "0.19750000", "0.19702000", "0.19745000", "940833.00000000", 1749561119999, "185657.84763000", 1701, "506365.00000000", "99912.99667000", "0" ], [ 1749561120000, "0.19745000", "0.19750000", "0.19725000", "0.19732000", "1338586.00000000", 1749561179999, "264210.69237000", 1649, "550500.00000000", "108654.31663000", "0" ], [ 1749561180000, "0.19732000", "0.19755000", "0.19729000", "0.19751000", "769737.00000000", 1749561239999, "152003.68565000", 1231, "314555.00000000", "62102.56325000", "0" ], [ 1749561240000, "0.19752000", "0.19752000", "0.19736000", "0.19740000", "749498.00000000", 1749561299999, "148005.18073000", 841, "146723.00000000", "28970.17884000", "0" ], [ 1749561300000, "0.19739000", "0.19739000", "0.19707000", "0.19722000", "694224.00000000", 1749561359999, "136867.13434000", 1380, "151804.00000000", "29931.04338000", "0" ], [ 1749561360000, "0.19722000", "0.19725000", "0.19695000", "0.19707000", "1547892.00000000", 1749561419999, "305022.08349000", 1611, "465811.00000000", "91784.56476000", "0" ], [ 1749561420000, "0.19706000", "0.19710000", "0.19686000", "0.19702000", "330780.00000000", 1749561479999, "65161.19133000", 893, "197034.00000000", "38813.55376000", "0" ], [ 1749561480000, "0.19703000", "0.19719000", "0.19697000", "0.19698000", "236616.00000000", 1749561539999, "46627.68517000", 985, "114092.00000000", "22482.40953000", "0" ], [ 1749561540000, "0.19697000", "0.19712000", "0.19693000", "0.19702000", "684607.00000000", 1749561599999, "134887.69111000", 1100, "441987.00000000", "87083.54990000", "0" ], [ 1749561600000, "0.19703000", "0.19703000", "0.19650000", "0.19667000", "1632514.00000000", 1749561659999, "321316.65335000", 1709, "997187.00000000", "196303.89312000", "0" ], [ 1749561660000, "0.19667000", "0.19675000", "0.19644000", "0.19659000", "840098.00000000", 1749561719999, "165136.81166000", 1284, "440268.00000000", "86523.07777000", "0" ], [ 1749561720000, "0.19659000", "0.19666000", "0.19651000", "0.19666000", "1243201.00000000", 1749561779999, "244384.02584000", 1003, "401159.00000000", "78865.13122000", "0" ], [ 1749561780000, "0.19666000", "0.19673000", "0.19649000", "0.19652000", "777554.00000000", 1749561839999, "152825.58179000", 852, "659707.00000000", "129659.34946000", "0" ], [ 1749561840000, "0.19652000", "0.19664000", "0.19610000", "0.19631000", "2473143.00000000", 1749561899999, "485465.84652000", 1682, "794881.00000000", "156113.15229000", "0" ], [ 1749561900000, "0.19630000", "0.19630000", "0.19600000", "0.19620000", "460596.00000000", 1749561959999, "90350.60152000", 966, "124942.00000000", "24507.09890000", "0" ], [ 1749561960000, "0.19620000", "0.19651000", "0.19619000", "0.19648000", "172307.00000000", 1749562019999, "33836.33787000", 639, "28398.00000000", "5578.03205000", "0" ], [ 1749562020000, "0.19648000", "0.19649000", "0.19606000", "0.19617000", "605196.00000000", 1749562079999, "118738.89733000", 795, "387732.00000000", "76076.13300000", "0" ], [ 1749562080000, "0.19617000", "0.19617000", "0.19569000", "0.19576000", "1305239.00000000", 1749562139999, "255604.80956000", 1331, "433576.00000000", "84907.15185000", "0" ], [ 1749562140000, "0.19576000", "0.19577000", "0.19540000", "0.19543000", "1660411.00000000", 1749562199999, "324598.75827000", 959, "1145888.00000000", "223963.37510000", "0" ], [ 1749562200000, "0.19543000", "0.19592000", "0.19543000", "0.19565000", "1055882.00000000", 1749562259999, "206569.73598000", 1079, "629549.00000000", "123163.39610000", "0" ], [ 1749562260000, "0.19565000", "0.19565000", "0.19503000", "0.19510000", "1140816.00000000", 1749562319999, "222904.82218000", 1979, "706174.00000000", "137969.68578000", "0" ], [ 1749562320000, "0.19510000", "0.19516000", "0.19372000", "0.19435000", "8135346.00000000", 1749562379999, "1580307.39296000", 4913, "2177787.00000000", "422673.34411000", "0" ], [ 1749562380000, "0.19436000", "0.19438000", "0.19374000", "0.19380000", "2215915.00000000", 1749562439999, "429937.27999000", 2753, "1050101.00000000", "203852.30162000", "0" ], [ 1749562440000, "0.19379000", "0.19413000", "0.19361000", "0.19395000", "1400532.00000000", 1749562499999, "271620.35026000", 2999, "820192.00000000", "159073.71213000", "0" ], [ 1749562500000, "0.19396000", "0.19421000", "0.19312000", "0.19349000", "3185777.00000000", 1749562559999, "616179.00510000", 4199, "1495996.00000000", "289392.99762000", "0" ], [ 1749562560000, "0.19349000", "0.19354000", "0.19289000", "0.19332000", "7018387.00000000", 1749562619999, "1355884.12630000", 3783, "4454814.00000000", "860741.65199000", "0" ], [ 1749562620000, "0.19331000", "0.19389000", "0.19331000", "0.19354000", "1466707.00000000", 1749562679999, "284013.26641000", 2212, "657361.00000000", "127301.63414000", "0" ], [ 1749562680000, "0.19355000", "0.19361000", "0.19325000", "0.19342000", "2647787.00000000", 1749562739999, "512177.19737000", 2089, "1546614.00000000", "299206.28137000", "0" ], [ 1749562740000, "0.19343000", "0.19393000", "0.19329000", "0.19363000", "1719128.00000000", 1749562799999, "333037.52715000", 2134, "903805.00000000", "175087.64221000", "0" ], [ 1749562800000, "0.19363000", "0.19385000", "0.19357000", "0.19357000", "1558374.00000000", 1749562859999, "301895.24641000", 1851, "1109464.00000000", "214927.24456000", "0" ], [ 1749562860000, "0.19356000", "0.19356000", "0.19268000", "0.19312000", "5039143.00000000", 1749562919999, "972328.46839000", 2508, "969592.00000000", "187182.42957000", "0" ], [ 1749562920000, "0.19312000", "0.19318000", "0.19274000", "0.19292000", "1983821.00000000", 1749562979999, "382849.67296000", 2102, "1147638.00000000", "221490.94753000", "0" ], [ 1749562980000, "0.19293000", "0.19294000", "0.19224000", "0.19259000", "4473007.00000000", 1749563039999, "861045.26726000", 3162, "823181.00000000", "158540.06961000", "0" ], [ 1749563040000, "0.19258000", "0.19270000", "0.19211000", "0.19239000", "2957368.00000000", 1749563099999, "568960.12968000", 3882, "955335.00000000", "183821.91189000", "0" ], [ 1749563100000, "0.19239000", "0.19287000", "0.19239000", "0.19258000", "1603492.00000000", 1749563159999, "308898.45051000", 2640, "895188.00000000", "172447.19762000", "0" ], [ 1749563160000, "0.19258000", "0.19275000", "0.19200000", "0.19231000", "4042119.00000000", 1749563219999, "777096.10263000", 3079, "1376174.00000000", "264662.22095000", "0" ], [ 1749563220000, "0.19231000", "0.19287000", "0.19198000", "0.19287000", "1961533.00000000", 1749563279999, "377478.27719000", 3127, "1112354.00000000", "213980.78448000", "0" ], [ 1749563280000, "0.19288000", "0.19321000", "0.19264000", "0.19264000", "1275342.00000000", 1749563339999, "246177.66093000", 2347, "873046.00000000", "168553.29108000", "0" ], [ 1749563340000, "0.19264000", "0.19306000", "0.19255000", "0.19297000", "1468051.00000000", 1749563399999, "283217.83378000", 2065, "847820.00000000", "163595.19760000", "0" ], [ 1749563400000, "0.19296000", "0.19321000", "0.19270000", "0.19306000", "774541.00000000", 1749563459999, "149413.20025000", 1968, "477251.00000000", "92056.71594000", "0" ], [ 1749563460000, "0.19306000", "0.19334000", "0.19305000", "0.19327000", "1399136.00000000", 1749563519999, "270323.39890000", 1745, "759046.00000000", "146644.69961000", "0" ], [ 1749563520000, "0.19328000", "0.19347000", "0.19322000", "0.19325000", "971802.00000000", 1749563579999, "187879.78553000", 1528, "495267.00000000", "95750.59330000", "0" ], [ 1749563580000, "0.19325000", "0.19334000", "0.19300000", "0.19312000", "643663.00000000", 1749563639999, "124358.80801000", 1434, "280310.00000000", "54157.45986000", "0" ], [ 1749563640000, "0.19312000", "0.19319000", "0.19299000", "0.19319000", "374852.00000000", 1749563699999, "72389.72716000", 1075, "175068.00000000", "33810.87278000", "0" ], [ 1749563700000, "0.19319000", "0.19328000", "0.19286000", "0.19295000", "316914.00000000", 1749563759999, "61179.95571000", 1342, "135152.00000000", "26084.14405000", "0" ], [ 1749563760000, "0.19294000", "0.19299000", "0.19264000", "0.19273000", "344171.00000000", 1749563819999, "66354.55587000", 1266, "112643.00000000", "21715.98189000", "0" ], [ 1749563820000, "0.19274000", "0.19308000", "0.19274000", "0.19306000", "210471.00000000", 1749563879999, "40604.06001000", 1133, "139488.00000000", "26907.34626000", "0" ], [ 1749563880000, "0.19306000", "0.19335000", "0.19306000", "0.19328000", "602282.00000000", 1749563939999, "116399.01241000", 863, "469050.00000000", "90647.74303000", "0" ], [ 1749563940000, "0.19328000", "0.19334000", "0.19316000", "0.19316000", "254838.00000000", 1749563999999, "49241.50530000", 658, "57585.00000000", "11127.14833000", "0" ], [ 1749564000000, "0.19317000", "0.19328000", "0.19308000", "0.19312000", "640341.00000000", 1749564059999, "123711.72964000", 895, "539273.00000000", "104186.79475000", "0" ], [ 1749564060000, "0.19313000", "0.19327000", "0.19305000", "0.19305000", "588081.00000000", 1749564119999, "113606.56600000", 1182, "233354.00000000", "45081.26828000", "0" ], [ 1749564120000, "0.19305000", "0.19309000", "0.19260000", "0.19261000", "525180.00000000", 1749564179999, "101238.61888000", 1164, "165192.00000000", "31852.73020000", "0" ], [ 1749564180000, "0.19261000", "0.19279000", "0.19244000", "0.19246000", "332821.00000000", 1749564239999, "64100.45698000", 1047, "128230.00000000", "24706.07249000", "0" ], [ 1749564240000, "0.19245000", "0.19250000", "0.19206000", "0.19228000", "1258528.00000000", 1749564299999, "241835.09647000", 1513, "256960.00000000", "49389.28229000", "0" ], [ 1749564300000, "0.19228000", "0.19246000", "0.19210000", "0.19241000", "913960.00000000", 1749564359999, "175783.57266000", 1479, "286843.00000000", "55156.40249000", "0" ], [ 1749564360000, "0.19241000", "0.19246000", "0.19211000", "0.19238000", "155713.00000000", 1749564419999, "29941.49273000", 1269, "104260.00000000", "20048.35080000", "0" ], [ 1749564420000, "0.19238000", "0.19258000", "0.19211000", "0.19225000", "5342449.00000000", 1749564479999, "1027247.70987000", 1803, "2005010.00000000", "385452.68301000", "0" ], [ 1749564480000, "0.19225000", "0.19225000", "0.19149000", "0.19177000", "1870689.00000000", 1749564539999, "358794.95166000", 2747, "600168.00000000", "115076.56805000", "0" ], [ 1749564540000, "0.19176000", "0.19203000", "0.19175000", "0.19202000", "302644.00000000", 1749564599999, "58093.05556000", 1123, "153165.00000000", "29400.69758000", "0" ], [ 1749564600000, "0.19203000", "0.19255000", "0.19203000", "0.19255000", "811347.00000000", 1749564659999, "156028.09443000", 1510, "626565.00000000", "120490.80622000", "0" ], [ 1749564660000, "0.19256000", "0.19305000", "0.19256000", "0.19291000", "473109.00000000", 1749564719999, "91231.35161000", 1291, "275023.00000000", "53033.36310000", "0" ], [ 1749564720000, "0.19291000", "0.19299000", "0.19279000", "0.19299000", "293776.00000000", 1749564779999, "56650.71348000", 655, "125108.00000000", "24125.34336000", "0" ], [ 1749564780000, "0.19300000", "0.19314000", "0.19290000", "0.19290000", "270299.00000000", 1749564839999, "52187.00867000", 880, "147486.00000000", "28473.33358000", "0" ], [ 1749564840000, "0.19290000", "0.19290000", "0.19252000", "0.19253000", "271501.00000000", 1749564899999, "52306.01453000", 756, "100291.00000000", "19318.63620000", "0" ], [ 1749564900000, "0.19252000", "0.19252000", "0.19224000", "0.19224000", "270329.00000000", 1749564959999, "51996.19495000", 862, "197704.00000000", "38027.49823000", "0" ], [ 1749564960000, "0.19223000", "0.19223000", "0.19196000", "0.19212000", "788464.00000000", 1749565019999, "151456.02237000", 1135, "50582.00000000", "9716.21157000", "0" ], [ 1749565020000, "0.19211000", "0.19213000", "0.19196000", "0.19203000", "170754.00000000", 1749565079999, "32793.82114000", 691, "39303.00000000", "7547.77001000", "0" ], [ 1749565080000, "0.19203000", "0.19233000", "0.19203000", "0.19222000", "559392.00000000", 1749565139999, "107553.97562000", 1023, "246110.00000000", "47318.38054000", "0" ], [ 1749565140000, "0.19222000", "0.19226000", "0.19189000", "0.19204000", "271800.00000000", 1749565199999, "52193.42875000", 922, "169792.00000000", "32602.81316000", "0" ], [ 1749565200000, "0.19204000", "0.19204000", "0.19175000", "0.19192000", "587011.00000000", 1749565259999, "112612.59866000", 1181, "212028.00000000", "40673.68018000", "0" ], [ 1749565260000, "0.19192000", "0.19203000", "0.19169000", "0.19176000", "1376385.00000000", 1749565319999, "264226.50245000", 928, "1205718.00000000", "231472.99510000", "0" ], [ 1749565320000, "0.19176000", "0.19197000", "0.19176000", "0.19189000", "522313.00000000", 1749565379999, "100186.71581000", 1025, "304594.00000000", "58423.46133000", "0" ], [ 1749565380000, "0.19190000", "0.19214000", "0.19184000", "0.19214000", "577792.00000000", 1749565439999, "110931.26767000", 994, "461333.00000000", "88577.46921000", "0" ], [ 1749565440000, "0.19214000", "0.19239000", "0.19214000", "0.19238000", "461126.00000000", 1749565499999, "88659.82517000", 776, "273637.00000000", "52615.32885000", "0" ], [ 1749565500000, "0.19238000", "0.19248000", "0.19232000", "0.19247000", "195879.00000000", 1749565559999, "37689.05921000", 617, "122016.00000000", "23478.61854000", "0" ], [ 1749565560000, "0.19248000", "0.19259000", "0.19199000", "0.19199000", "289879.00000000", 1749565619999, "55747.88380000", 1026, "132042.00000000", "25403.21700000", "0" ], [ 1749565620000, "0.19199000", "0.19214000", "0.19198000", "0.19199000", "318472.00000000", 1749565679999, "61166.77146000", 762, "55502.00000000", "10659.24255000", "0" ], [ 1749565680000, "0.19198000", "0.19198000", "0.19138000", "0.19156000", "1665349.00000000", 1749565739999, "319110.26323000", 2123, "633021.00000000", "121374.51980000", "0" ], [ 1749565740000, "0.19156000", "0.19177000", "0.19149000", "0.19176000", "826601.00000000", 1749565799999, "158389.02369000", 1113, "443864.00000000", "85065.19479000", "0" ], [ 1749565800000, "0.19176000", "0.19195000", "0.19176000", "0.19191000", "105825.00000000", 1749565859999, "20303.81072000", 940, "54137.00000000", "10387.55456000", "0" ], [ 1749565860000, "0.19190000", "0.19190000", "0.19151000", "0.19152000", "444659.00000000", 1749565919999, "85235.29000000", 1325, "62208.00000000", "11923.78486000", "0" ], [ 1749565920000, "0.19153000", "0.19159000", "0.19100000", "0.19108000", "944499.00000000", 1749565979999, "180584.92572000", 1868, "192990.00000000", "36914.24587000", "0" ], [ 1749565980000, "0.19107000", "0.19107000", "0.19073000", "0.19084000", "1975768.00000000", 1749566039999, "377302.28367000", 1352, "363667.00000000", "69436.79388000", "0" ], [ 1749566040000, "0.19085000", "0.19107000", "0.19078000", "0.19107000", "429780.00000000", 1749566099999, "82039.56491000", 1138, "235045.00000000", "44865.05630000", "0" ], [ 1749566100000, "0.19108000", "0.19130000", "0.19090000", "0.19126000", "405142.00000000", 1749566159999, "77404.75634000", 1141, "276493.00000000", "52827.89613000", "0" ], [ 1749566160000, "0.19125000", "0.19136000", "0.19101000", "0.19109000", "1439156.00000000", 1749566219999, "275232.96016000", 1386, "859197.00000000", "164323.96988000", "0" ], [ 1749566220000, "0.19110000", "0.19148000", "0.19109000", "0.19127000", "1066557.00000000", 1749566279999, "204000.06174000", 1313, "688977.00000000", "131783.55582000", "0" ], [ 1749566280000, "0.19127000", "0.19137000", "0.19097000", "0.19098000", "424093.00000000", 1749566339999, "81075.12126000", 892, "113373.00000000", "21678.70654000", "0" ], [ 1749566340000, "0.19098000", "0.19112000", "0.19089000", "0.19104000", "178410.00000000", 1749566399999, "34080.93211000", 638, "105163.00000000", "20087.64387000", "0" ], [ 1749566400000, "0.19105000", "0.19133000", "0.19100000", "0.19119000", "293007.00000000", 1749566459999, "56008.47606000", 881, "227553.00000000", "43497.25645000", "0" ], [ 1749566460000, "0.19118000", "0.19119000", "0.19064000", "0.19064000", "458739.00000000", 1749566519999, "87620.39041000", 1092, "176830.00000000", "33775.52208000", "0" ], [ 1749566520000, "0.19063000", "0.19090000", "0.19037000", "0.19052000", "1659279.00000000", 1749566579999, "316273.69464000", 1872, "345403.00000000", "65825.85793000", "0" ], [ 1749566580000, "0.19051000", "0.19060000", "0.19038000", "0.19050000", "692134.00000000", 1749566639999, "131812.42966000", 1395, "220323.00000000", "41953.38255000", "0" ], [ 1749566640000, "0.19050000", "0.19068000", "0.19025000", "0.19056000", "740053.00000000", 1749566699999, "141022.42769000", 1620, "286694.00000000", "54632.61587000", "0" ], [ 1749566700000, "0.19056000", "0.19056000", "0.19014000", "0.19016000", "744723.00000000", 1749566759999, "141658.06892000", 1581, "327260.00000000", "62246.42420000", "0" ], [ 1749566760000, "0.19016000", "0.19041000", "0.19000000", "0.19031000", "2298618.00000000", 1749566819999, "437171.84551000", 1992, "821918.00000000", "156372.58027000", "0" ], [ 1749566820000, "0.19031000", "0.19056000", "0.19008000", "0.19026000", "695799.00000000", 1749566879999, "132419.94267000", 1412, "321790.00000000", "61248.12257000", "0" ], [ 1749566880000, "0.19026000", "0.19027000", "0.18999000", "0.19013000", "2160440.00000000", 1749566939999, "410622.08678000", 1359, "776626.00000000", "147655.69030000", "0" ], [ 1749566940000, "0.19014000", "0.19088000", "0.19014000", "0.19088000", "1291052.00000000", 1749566999999, "246177.28936000", 1239, "373420.00000000", "71167.74366000", "0" ], [ 1749567000000, "0.19088000", "0.19096000", "0.19066000", "0.19069000", "804254.00000000", 1749567059999, "153428.84779000", 1486, "247200.00000000", "47168.22278000", "0" ], [ 1749567060000, "0.19069000", "0.19080000", "0.19030000", "0.19044000", "1006115.00000000", 1749567119999, "191658.85751000", 1847, "476539.00000000", "90766.57230000", "0" ], [ 1749567120000, "0.19043000", "0.19052000", "0.19017000", "0.19052000", "442350.00000000", 1749567179999, "84181.73764000", 882, "177523.00000000", "33788.25723000", "0" ], [ 1749567180000, "0.19054000", "0.19094000", "0.19053000", "0.19087000", "1048735.00000000", 1749567239999, "200109.37707000", 1059, "548848.00000000", "104726.10074000", "0" ], [ 1749567240000, "0.19086000", "0.19097000", "0.19057000", "0.19062000", "406575.00000000", 1749567299999, "77598.19215000", 899, "252316.00000000", "48168.80237000", "0" ], [ 1749567300000, "0.19062000", "0.19065000", "0.19034000", "0.19046000", "438060.00000000", 1749567359999, "83468.37748000", 867, "116477.00000000", "22195.77548000", "0" ], [ 1749567360000, "0.19046000", "0.19059000", "0.19031000", "0.19052000", "526247.00000000", 1749567419999, "100231.58266000", 913, "414825.00000000", "79014.14039000", "0" ], [ 1749567420000, "0.19053000", "0.19076000", "0.19053000", "0.19058000", "383956.00000000", 1749567479999, "73201.34043000", 644, "272081.00000000", "51874.12297000", "0" ], [ 1749567480000, "0.19058000", "0.19076000", "0.19049000", "0.19056000", "401576.00000000", 1749567539999, "76561.34548000", 589, "58369.00000000", "11126.76535000", "0" ], [ 1749567540000, "0.19056000", "0.19075000", "0.19055000", "0.19061000", "108015.00000000", 1749567599999, "20599.56998000", 342, "38105.00000000", "7266.53596000", "0" ], [ 1749567600000, "0.19061000", "0.19068000", "0.19034000", "0.19034000", "395469.00000000", 1749567659999, "75339.06914000", 907, "119361.00000000", "22746.14830000", "0" ], [ 1749567660000, "0.19033000", "0.19047000", "0.19013000", "0.19038000", "892847.00000000", 1749567719999, "169851.21779000", 1121, "182494.00000000", "34732.81598000", "0" ], [ 1749567720000, "0.19039000", "0.19069000", "0.19032000", "0.19060000", "736675.00000000", 1749567779999, "140374.42835000", 1218, "238611.00000000", "45472.71732000", "0" ], [ 1749567780000, "0.19059000", "0.19060000", "0.19028000", "0.19028000", "434790.00000000", 1749567839999, "82829.80708000", 820, "138262.00000000", "26343.47402000", "0" ], [ 1749567840000, "0.19027000", "0.19056000", "0.19023000", "0.19056000", "225875.00000000", 1749567899999, "42995.83420000", 932, "145018.00000000", "27601.68405000", "0" ], [ 1749567900000, "0.19056000", "0.19098000", "0.19042000", "0.19092000", "494312.00000000", 1749567959999, "94322.19584000", 1115, "232913.00000000", "44438.50927000", "0" ], [ 1749567960000, "0.19093000", "0.19124000", "0.19084000", "0.19119000", "913000.00000000", 1749568019999, "174518.06627000", 989, "732098.00000000", "139956.15628000", "0" ], [ 1749568020000, "0.19118000", "0.19128000", "0.19111000", "0.19116000", "801237.00000000", 1749568079999, "153184.65860000", 658, "615301.00000000", "117631.85546000", "0" ], [ 1749568080000, "0.19116000", "0.19141000", "0.19116000", "0.19139000", "215944.00000000", 1749568139999, "41317.62153000", 759, "138154.00000000", "26435.19698000", "0" ], [ 1749568140000, "0.19139000", "0.19156000", "0.19123000", "0.19144000", "788134.00000000", 1749568199999, "150852.15339000", 974, "175853.00000000", "33660.91140000", "0" ], [ 1749568200000, "0.19143000", "0.19150000", "0.19124000", "0.19135000", "591136.00000000", 1749568259999, "113150.62338000", 875, "232851.00000000", "44563.26015000", "0" ], [ 1749568260000, "0.19135000", "0.19160000", "0.19132000", "0.19160000", "431924.00000000", 1749568319999, "82700.44472000", 747, "199333.00000000", "38162.87268000", "0" ], [ 1749568320000, "0.19160000", "0.19188000", "0.19158000", "0.19176000", "1272658.00000000", 1749568379999, "244005.00466000", 1020, "857554.00000000", "164438.68839000", "0" ], [ 1749568380000, "0.19176000", "0.19194000", "0.19170000", "0.19171000", "473474.00000000", 1749568439999, "90809.95965000", 899, "222925.00000000", "42754.40115000", "0" ], [ 1749568440000, "0.19171000", "0.19190000", "0.19167000", "0.19184000", "715299.00000000", 1749568499999, "137224.42126000", 756, "407282.00000000", "78140.21447000", "0" ], [ 1749568500000, "0.19184000", "0.19191000", "0.19164000", "0.19191000", "1044646.00000000", 1749568559999, "200396.08662000", 893, "466992.00000000", "89591.67372000", "0" ], [ 1749568560000, "0.19192000", "0.19221000", "0.19191000", "0.19210000", "636504.00000000", 1749568619999, "122260.39862000", 1171, "333011.00000000", "63977.63854000", "0" ], [ 1749568620000, "0.19210000", "0.19218000", "0.19203000", "0.19213000", "1143651.00000000", 1749568679999, "219713.69650000", 909, "937890.00000000", "180183.17682000", "0" ], [ 1749568680000, "0.19212000", "0.19216000", "0.19174000", "0.19175000", "1128252.00000000", 1749568739999, "216516.22517000", 1326, "99458.00000000", "19084.69919000", "0" ], [ 1749568740000, "0.19176000", "0.19176000", "0.19141000", "0.19149000", "1352078.00000000", 1749568799999, "258971.19813000", 1284, "533047.00000000", "102094.98298000", "0" ], [ 1749568800000, "0.19149000", "0.19182000", "0.19143000", "0.19181000", "513795.00000000", 1749568859999, "98407.38478000", 735, "281305.00000000", "53892.79108000", "0" ], [ 1749568860000, "0.19181000", "0.19194000", "0.19181000", "0.19192000", "194941.00000000", 1749568919999, "37408.15678000", 494, "109578.00000000", "21027.91472000", "0" ], [ 1749568920000, "0.19193000", "0.19195000", "0.19172000", "0.19176000", "321058.00000000", 1749568979999, "61586.58895000", 578, "239531.00000000", "45948.72231000", "0" ], [ 1749568980000, "0.19175000", "0.19175000", "0.19157000", "0.19157000", "186431.00000000", 1749569039999, "35729.58866000", 597, "105995.00000000", "20312.98508000", "0" ], [ 1749569040000, "0.19156000", "0.19166000", "0.19152000", "0.19163000", "197217.00000000", 1749569099999, "37784.78993000", 493, "54567.00000000", "10452.67680000", "0" ], [ 1749569100000, "0.19164000", "0.19185000", "0.19164000", "0.19174000", "169919.00000000", 1749569159999, "32576.55099000", 534, "77787.00000000", "14913.31324000", "0" ], [ 1749569160000, "0.19174000", "0.19185000", "0.19169000", "0.19179000", "447142.00000000", 1749569219999, "85745.46200000", 666, "292545.00000000", "56101.12414000", "0" ], [ 1749569220000, "0.19179000", "0.19189000", "0.19170000", "0.19182000", "381513.00000000", 1749569279999, "73166.17523000", 557, "211280.00000000", "40510.61281000", "0" ], [ 1749569280000, "0.19181000", "0.19187000", "0.19175000", "0.19179000", "252670.00000000", 1749569339999, "48462.22704000", 454, "62218.00000000", "11933.56087000", "0" ], [ 1749569340000, "0.19179000", "0.19179000", "0.19156000", "0.19156000", "277834.00000000", 1749569399999, "53239.21492000", 446, "129355.00000000", "24786.92348000", "0" ], [ 1749569400000, "0.19155000", "0.19155000", "0.19091000", "0.19093000", "657041.00000000", 1749569459999, "125594.24946000", 1245, "194665.00000000", "37192.57377000", "0" ], [ 1749569460000, "0.19092000", "0.19092000", "0.19020000", "0.19047000", "954253.00000000", 1749569519999, "181732.65358000", 1801, "268260.00000000", "51061.81103000", "0" ], [ 1749569520000, "0.19046000", "0.19048000", "0.18985000", "0.18998000", "4305033.00000000", 1749569579999, "818006.70104000", 2347, "622862.00000000", "118379.55193000", "0" ], [ 1749569580000, "0.18998000", "0.19007000", "0.18880000", "0.18912000", "6916254.00000000", 1749569639999, "1308467.33664000", 5337, "2137515.00000000", "404326.35056000", "0" ], [ 1749569640000, "0.18912000", "0.18952000", "0.18900000", "0.18943000", "1386835.00000000", 1749569699999, "262478.22644000", 2200, "716016.00000000", "135521.84028000", "0" ], [ 1749569700000, "0.18943000", "0.18998000", "0.18937000", "0.18997000", "538577.00000000", 1749569759999, "102165.50478000", 1340, "376027.00000000", "71324.60170000", "0" ], [ 1749569760000, "0.18997000", "0.19009000", "0.18966000", "0.18968000", "1388512.00000000", 1749569819999, "263671.05363000", 1707, "762338.00000000", "144781.82579000", "0" ], [ 1749569820000, "0.18969000", "0.18996000", "0.18947000", "0.18996000", "746710.00000000", 1749569879999, "141680.33169000", 1183, "211077.00000000", "40060.34956000", "0" ], [ 1749569880000, "0.18996000", "0.19003000", "0.18972000", "0.18977000", "621196.00000000", 1749569939999, "117937.21813000", 1194, "248344.00000000", "47162.25686000", "0" ], [ 1749569940000, "0.18977000", "0.19009000", "0.18975000", "0.19006000", "420470.00000000", 1749569999999, "79869.20434000", 792, "83545.00000000", "15865.11046000", "0" ], [ 1749570000000, "0.19005000", "0.19030000", "0.18998000", "0.19001000", "1121651.00000000", 1749570059999, "213248.11173000", 952, "390155.00000000", "74168.71100000", "0" ], [ 1749570060000, "0.19001000", "0.19002000", "0.18971000", "0.18985000", "153638.00000000", 1749570119999, "29175.72625000", 621, "90919.00000000", "17270.39739000", "0" ], [ 1749570120000, "0.18986000", "0.19009000", "0.18986000", "0.18993000", "697929.00000000", 1749570179999, "132554.70625000", 725, "625184.00000000", "118737.48529000", "0" ], [ 1749570180000, "0.18993000", "0.19022000", "0.18990000", "0.19019000", "1753967.00000000", 1749570239999, "333476.03476000", 874, "216522.00000000", "41167.32245000", "0" ], [ 1749570240000, "0.19020000", "0.19036000", "0.19017000", "0.19027000", "209357.00000000", 1749570299999, "39839.46990000", 510, "122821.00000000", "23369.65531000", "0" ], [ 1749570300000, "0.19028000", "0.19028000", "0.19015000", "0.19021000", "122156.00000000", 1749570359999, "23236.99249000", 399, "51336.00000000", "9765.00357000", "0" ], [ 1749570360000, "0.19022000", "0.19039000", "0.19010000", "0.19039000", "476393.00000000", 1749570419999, "90631.35852000", 619, "215192.00000000", "40941.54739000", "0" ], [ 1749570420000, "0.19040000", "0.19075000", "0.19040000", "0.19071000", "379261.00000000", 1749570479999, "72297.26662000", 838, "318471.00000000", "60714.20901000", "0" ], [ 1749570480000, "0.19071000", "0.19091000", "0.19069000", "0.19077000", "97935.00000000", 1749570539999, "18685.39977000", 529, "54770.00000000", "10448.47085000", "0" ], [ 1749570540000, "0.19078000", "0.19085000", "0.19066000", "0.19067000", "125195.00000000", 1749570599999, "23882.45948000", 416, "70610.00000000", "13469.97328000", "0" ], [ 1749570600000, "0.19066000", "0.19091000", "0.19062000", "0.19081000", "423297.00000000", 1749570659999, "80765.02460000", 525, "202804.00000000", "38702.14912000", "0" ], [ 1749570660000, "0.19082000", "0.19095000", "0.19082000", "0.19088000", "216557.00000000", 1749570719999, "41338.48278000", 266, "42152.00000000", "8047.81304000", "0" ], [ 1749570720000, "0.19087000", "0.19099000", "0.19078000", "0.19099000", "151705.00000000", 1749570779999, "28960.91258000", 321, "119146.00000000", "22746.41001000", "0" ], [ 1749570780000, "0.19099000", "0.19130000", "0.19099000", "0.19122000", "575023.00000000", 1749570839999, "109914.48990000", 684, "488084.00000000", "93290.86524000", "0" ], [ 1749570840000, "0.19122000", "0.19132000", "0.19114000", "0.19119000", "126523.00000000", 1749570899999, "24198.16032000", 263, "42211.00000000", "8071.77029000", "0" ], [ 1749570900000, "0.19119000", "0.19134000", "0.19108000", "0.19130000", "136538.00000000", 1749570959999, "26108.66008000", 383, "60008.00000000", "11477.09922000", "0" ], [ 1749570960000, "0.19131000", "0.19138000", "0.19119000", "0.19131000", "60775.00000000", 1749571019999, "11627.13008000", 354, "42923.00000000", "8212.01160000", "0" ], [ 1749571020000, "0.19130000", "0.19136000", "0.19119000", "0.19121000", "377884.00000000", 1749571079999, "72284.02450000", 336, "225957.00000000", "43225.30937000", "0" ], [ 1749571080000, "0.19122000", "0.19123000", "0.19112000", "0.19114000", "73991.00000000", 1749571139999, "14147.25552000", 178, "57597.00000000", "11012.92963000", "0" ], [ 1749571140000, "0.19114000", "0.19116000", "0.19108000", "0.19110000", "143220.00000000", 1749571199999, "27370.55174000", 174, "63870.00000000", "12206.98208000", "0" ], [ 1749571200000, "0.19109000", "0.19118000", "0.19099000", "0.19106000", "721541.00000000", 1749571259999, "137858.03683000", 587, "530042.00000000", "101274.19562000", "0" ], [ 1749571260000, "0.19107000", "0.19161000", "0.19107000", "0.19140000", "578634.00000000", 1749571319999, "110706.32454000", 845, "273235.00000000", "52282.70514000", "0" ], [ 1749571320000, "0.19141000", "0.19151000", "0.19134000", "0.19147000", "158564.00000000", 1749571379999, "30359.08307000", 338, "132789.00000000", "25424.53855000", "0" ], [ 1749571380000, "0.19147000", "0.19158000", "0.19135000", "0.19156000", "254087.00000000", 1749571439999, "48655.48224000", 478, "211635.00000000", "40528.25597000", "0" ], [ 1749571440000, "0.19156000", "0.19158000", "0.19142000", "0.19145000", "211204.00000000", 1749571499999, "40438.84408000", 396, "60165.00000000", "11519.83640000", "0" ], [ 1749571500000, "0.19145000", "0.19184000", "0.19145000", "0.19150000", "470481.00000000", 1749571559999, "90202.99301000", 689, "352255.00000000", "67538.68966000", "0" ], [ 1749571560000, "0.19150000", "0.19153000", "0.19105000", "0.19119000", "702339.00000000", 1749571619999, "134250.55376000", 707, "87361.00000000", "16709.63196000", "0" ], [ 1749571620000, "0.19119000", "0.19121000", "0.19102000", "0.19115000", "366208.00000000", 1749571679999, "69982.41844000", 447, "235516.00000000", "45011.82407000", "0" ], [ 1749571680000, "0.19115000", "0.19134000", "0.19111000", "0.19134000", "280748.00000000", 1749571739999, "53682.12997000", 382, "51407.00000000", "9832.18489000", "0" ], [ 1749571740000, "0.19134000", "0.19137000", "0.19120000", "0.19125000", "455363.00000000", 1749571799999, "87105.20081000", 358, "282353.00000000", "54010.29358000", "0" ], [ 1749571800000, "0.19126000", "0.19126000", "0.19110000", "0.19125000", "233894.00000000", 1749571859999, "44712.28887000", 424, "125883.00000000", "24062.97542000", "0" ], [ 1749571860000, "0.19126000", "0.19157000", "0.19126000", "0.19153000", "438919.00000000", 1749571919999, "84042.83071000", 524, "199773.00000000", "38247.50657000", "0" ], [ 1749571920000, "0.19153000", "0.19156000", "0.19123000", "0.19131000", "285699.00000000", 1749571979999, "54663.84415000", 523, "73997.00000000", "14163.27357000", "0" ], [ 1749571980000, "0.19132000", "0.19145000", "0.19130000", "0.19140000", "54605.00000000", 1749572039999, "10449.34933000", 254, "48118.00000000", "9208.09416000", "0" ], [ 1749572040000, "0.19140000", "0.19160000", "0.19139000", "0.19155000", "138309.00000000", 1749572099999, "26488.94958000", 339, "89878.00000000", "17212.99395000", "0" ], [ 1749572100000, "0.19155000", "0.19164000", "0.19137000", "0.19155000", "745967.00000000", 1749572159999, "142887.42900000", 610, "545782.00000000", "104547.62163000", "0" ], [ 1749572160000, "0.19155000", "0.19175000", "0.19150000", "0.19162000", "118372.00000000", 1749572219999, "22687.18694000", 386, "69929.00000000", "13402.29821000", "0" ], [ 1749572220000, "0.19161000", "0.19161000", "0.19126000", "0.19126000", "448862.00000000", 1749572279999, "85899.07764000", 589, "261982.00000000", "50139.16727000", "0" ], [ 1749572280000, "0.19127000", "0.19139000", "0.19123000", "0.19131000", "153324.00000000", 1749572339999, "29328.18215000", 349, "47331.00000000", "9053.57444000", "0" ], [ 1749572340000, "0.19132000", "0.19153000", "0.19129000", "0.19136000", "195203.00000000", 1749572399999, "37363.50626000", 464, "46810.00000000", "8962.92095000", "0" ], [ 1749572400000, "0.19135000", "0.19136000", "0.19080000", "0.19088000", "616363.00000000", 1749572459999, "117700.58845000", 874, "101740.00000000", "19425.14317000", "0" ], [ 1749572460000, "0.19088000", "0.19091000", "0.19045000", "0.19050000", "630774.00000000", 1749572519999, "120258.79135000", 835, "351205.00000000", "66983.94903000", "0" ], [ 1749572520000, "0.19051000", "0.19061000", "0.19044000", "0.19050000", "389157.00000000", 1749572579999, "74143.31751000", 486, "235897.00000000", "44939.75687000", "0" ], [ 1749572580000, "0.19049000", "0.19049000", "0.19020000", "0.19026000", "317168.00000000", 1749572639999, "60369.57068000", 758, "85938.00000000", "16361.41237000", "0" ], [ 1749572640000, "0.19026000", "0.19042000", "0.19022000", "0.19035000", "231858.00000000", 1749572699999, "44134.85848000", 436, "212898.00000000", "40525.74310000", "0" ], [ 1749572700000, "0.19036000", "0.19036000", "0.18997000", "0.19006000", "1140697.00000000", 1749572759999, "216796.26576000", 751, "186572.00000000", "35457.85770000", "0" ], [ 1749572760000, "0.19006000", "0.19046000", "0.19001000", "0.19043000", "1084983.00000000", 1749572819999, "206453.42886000", 557, "683963.00000000", "130119.62734000", "0" ], [ 1749572820000, "0.19043000", "0.19062000", "0.19043000", "0.19060000", "627678.00000000", 1749572879999, "119583.04786000", 454, "494229.00000000", "94159.49475000", "0" ], [ 1749572880000, "0.19061000", "0.19095000", "0.19061000", "0.19094000", "674291.00000000", 1749572939999, "128717.19522000", 588, "438783.00000000", "83759.81238000", "0" ], [ 1749572940000, "0.19094000", "0.19108000", "0.19091000", "0.19103000", "370401.00000000", 1749572999999, "70741.22500000", 306, "286529.00000000", "54720.72820000", "0" ], [ 1749573000000, "0.19104000", "0.19115000", "0.19094000", "0.19094000", "168198.00000000", 1749573059999, "32137.60392000", 393, "102539.00000000", "19594.20494000", "0" ], [ 1749573060000, "0.19094000", "0.19103000", "0.19081000", "0.19093000", "274776.00000000", 1749573119999, "52469.25556000", 548, "175264.00000000", "33468.16151000", "0" ], [ 1749573120000, "0.19094000", "0.19107000", "0.19087000", "0.19092000", "263480.00000000", 1749573179999, "50316.04566000", 427, "102212.00000000", "19517.76080000", "0" ], [ 1749573180000, "0.19092000", "0.19096000", "0.19086000", "0.19094000", "70248.00000000", 1749573239999, "13410.71984000", 236, "19163.00000000", "3658.71121000", "0" ], [ 1749573240000, "0.19094000", "0.19099000", "0.19084000", "0.19084000", "220884.00000000", 1749573299999, "42165.72907000", 340, "46060.00000000", "8791.11237000", "0" ], [ 1749573300000, "0.19083000", "0.19083000", "0.19066000", "0.19078000", "344567.00000000", 1749573359999, "65717.53829000", 376, "113556.00000000", "21656.63813000", "0" ], [ 1749573360000, "0.19078000", "0.19091000", "0.19071000", "0.19081000", "254953.00000000", 1749573419999, "48645.96188000", 300, "160118.00000000", "30549.11216000", "0" ], [ 1749573420000, "0.19081000", "0.19083000", "0.19064000", "0.19071000", "620914.00000000", 1749573479999, "118424.48213000", 347, "405996.00000000", "77429.51096000", "0" ], [ 1749573480000, "0.19072000", "0.19090000", "0.19064000", "0.19064000", "287451.00000000", 1749573539999, "54849.61519000", 358, "154728.00000000", "29521.82051000", "0" ], [ 1749573540000, "0.19064000", "0.19081000", "0.19058000", "0.19081000", "438645.00000000", 1749573599999, "83649.41654000", 302, "362038.00000000", "69044.08199000", "0" ], [ 1749573600000, "0.19081000", "0.19112000", "0.19081000", "0.19112000", "115598.00000000", 1749573659999, "22079.55869000", 299, "107812.00000000", "20592.99797000", "0" ], [ 1749573660000, "0.19112000", "0.19139000", "0.19109000", "0.19138000", "537884.00000000", 1749573719999, "102834.27117000", 424, "409153.00000000", "78231.62868000", "0" ], [ 1749573720000, "0.19137000", "0.19161000", "0.19135000", "0.19135000", "209699.00000000", 1749573779999, "40160.67482000", 432, "70520.00000000", "13505.86919000", "0" ], [ 1749573780000, "0.19134000", "0.19146000", "0.19128000", "0.19136000", "160420.00000000", 1749573839999, "30699.22382000", 340, "90828.00000000", "17380.26472000", "0" ], [ 1749573840000, "0.19135000", "0.19136000", "0.19110000", "0.19110000", "113895.00000000", 1749573899999, "21781.46822000", 314, "30509.00000000", "5835.36910000", "0" ], [ 1749573900000, "0.19110000", "0.19119000", "0.19094000", "0.19094000", "237002.00000000", 1749573959999, "45285.63930000", 528, "152516.00000000", "29144.86623000", "0" ], [ 1749573960000, "0.19093000", "0.19121000", "0.19093000", "0.19121000", "264642.00000000", 1749574019999, "50551.07114000", 379, "48311.00000000", "9228.89348000", "0" ], [ 1749574020000, "0.19120000", "0.19138000", "0.19114000", "0.19135000", "108947.00000000", 1749574079999, "20833.11573000", 326, "70957.00000000", "13565.73323000", "0" ], [ 1749574080000, "0.19135000", "0.19135000", "0.19083000", "0.19098000", "202013.00000000", 1749574139999, "38601.16895000", 471, "57139.00000000", "10921.39662000", "0" ], [ 1749574140000, "0.19098000", "0.19099000", "0.19088000", "0.19099000", "127374.00000000", 1749574199999, "24320.37334000", 258, "63872.00000000", "12197.27730000", "0" ], [ 1749574200000, "0.19099000", "0.19119000", "0.19099000", "0.19109000", "65005.00000000", 1749574259999, "12421.17095000", 279, "32786.00000000", "6264.08754000", "0" ], [ 1749574260000, "0.19109000", "0.19110000", "0.19099000", "0.19100000", "50730.00000000", 1749574319999, "9693.31410000", 131, "30736.00000000", "5873.00911000", "0" ], [ 1749574320000, "0.19100000", "0.19100000", "0.19073000", "0.19083000", "275602.00000000", 1749574379999, "52588.21292000", 302, "162615.00000000", "31026.69206000", "0" ], [ 1749574380000, "0.19084000", "0.19089000", "0.19080000", "0.19080000", "53462.00000000", 1749574439999, "10202.89209000", 145, "21805.00000000", "4161.66214000", "0" ], [ 1749574440000, "0.19080000", "0.19083000", "0.19071000", "0.19076000", "342146.00000000", 1749574499999, "65263.86991000", 217, "196219.00000000", "37427.96312000", "0" ], [ 1749574500000, "0.19077000", "0.19082000", "0.19071000", "0.19082000", "115594.00000000", 1749574559999, "22050.98858000", 204, "19330.00000000", "3687.72266000", "0" ], [ 1749574560000, "0.19083000", "0.19086000", "0.19067000", "0.19076000", "197131.00000000", 1749574619999, "37596.24504000", 304, "57190.00000000", "10906.84542000", "0" ], [ 1749574620000, "0.19077000", "0.19094000", "0.19072000", "0.19072000", "288441.00000000", 1749574679999, "55052.55633000", 355, "189127.00000000", "36100.25811000", "0" ], [ 1749574680000, "0.19072000", "0.19074000", "0.19052000", "0.19056000", "386159.00000000", 1749574739999, "73638.93304000", 432, "133331.00000000", "25428.00161000", "0" ], [ 1749574740000, "0.19057000", "0.19057000", "0.19046000", "0.19055000", "169619.00000000", 1749574799999, "32316.58378000", 230, "23944.00000000", "4561.59166000", "0" ], [ 1749574800000, "0.19054000", "0.19066000", "0.19054000", "0.19061000", "383102.00000000", 1749574859999, "73012.91949000", 212, "345196.00000000", "65788.47216000", "0" ], [ 1749574860000, "0.19061000", "0.19075000", "0.19055000", "0.19075000", "110994.00000000", 1749574919999, "21161.73978000", 228, "41752.00000000", "7960.39668000", "0" ], [ 1749574920000, "0.19075000", "0.19084000", "0.19053000", "0.19065000", "624426.00000000", 1749574979999, "119055.37322000", 404, "163826.00000000", "31251.71844000", "0" ], [ 1749574980000, "0.19065000", "0.19100000", "0.19065000", "0.19096000", "47058.00000000", 1749575039999, "8979.15726000", 208, "15915.00000000", "3036.59795000", "0" ], [ 1749575040000, "0.19096000", "0.19114000", "0.19094000", "0.19114000", "201619.00000000", 1749575099999, "38511.59000000", 200, "34202.00000000", "6534.71976000", "0" ], [ 1749575100000, "0.19113000", "0.19137000", "0.19113000", "0.19128000", "238843.00000000", 1749575159999, "45680.17671000", 238, "137466.00000000", "26289.17070000", "0" ], [ 1749575160000, "0.19128000", "0.19134000", "0.19121000", "0.19126000", "97966.00000000", 1749575219999, "18740.38404000", 169, "45064.00000000", "8620.63978000", "0" ], [ 1749575220000, "0.19127000", "0.19149000", "0.19127000", "0.19140000", "139724.00000000", 1749575279999, "26742.99342000", 245, "44408.00000000", "8498.09211000", "0" ], [ 1749575280000, "0.19141000", "0.19141000", "0.19133000", "0.19133000", "165895.00000000", 1749575339999, "31748.40610000", 171, "50043.00000000", "9576.50324000", "0" ], [ 1749575340000, "0.19134000", "0.19148000", "0.19133000", "0.19142000", "573427.00000000", 1749575399999, "109752.64450000", 318, "301271.00000000", "57665.64826000", "0" ], [ 1749575400000, "0.19141000", "0.19151000", "0.19129000", "0.19141000", "163570.00000000", 1749575459999, "31311.63177000", 341, "93968.00000000", "17990.29684000", "0" ], [ 1749575460000, "0.19142000", "0.19152000", "0.19134000", "0.19146000", "237897.00000000", 1749575519999, "45537.55133000", 271, "93385.00000000", "17876.30017000", "0" ], [ 1749575520000, "0.19145000", "0.19146000", "0.19131000", "0.19142000", "110231.00000000", 1749575579999, "21096.20026000", 224, "76926.00000000", "14721.02778000", "0" ], [ 1749575580000, "0.19142000", "0.19158000", "0.19142000", "0.19152000", "71966.00000000", 1749575639999, "13782.88727000", 167, "37666.00000000", "7213.44507000", "0" ], [ 1749575640000, "0.19153000", "0.19157000", "0.19143000", "0.19146000", "38047.00000000", 1749575699999, "7286.90021000", 177, "24878.00000000", "4764.55019000", "0" ], [ 1749575700000, "0.19147000", "0.19179000", "0.19147000", "0.19179000", "236649.00000000", 1749575759999, "45367.56289000", 345, "200109.00000000", "38364.54894000", "0" ], [ 1749575760000, "0.19179000", "0.19193000", "0.19173000", "0.19178000", "282773.00000000", 1749575819999, "54260.27675000", 381, "129667.00000000", "24879.50246000", "0" ], [ 1749575820000, "0.19177000", "0.19181000", "0.19149000", "0.19157000", "143314.00000000", 1749575879999, "27469.73275000", 313, "18919.00000000", "3624.65350000", "0" ], [ 1749575880000, "0.19156000", "0.19162000", "0.19151000", "0.19151000", "57179.00000000", 1749575939999, "10953.26040000", 217, "20023.00000000", "3835.43274000", "0" ], [ 1749575940000, "0.19150000", "0.19150000", "0.19124000", "0.19124000", "98271.00000000", 1749575999999, "18807.55499000", 286, "24406.00000000", "4669.90148000", "0" ], [ 1749576000000, "0.19125000", "0.19140000", "0.19117000", "0.19140000", "131859.00000000", 1749576059999, "25222.55957000", 279, "116578.00000000", "22300.21416000", "0" ], [ 1749576060000, "0.19140000", "0.19140000", "0.19120000", "0.19125000", "80608.00000000", 1749576119999, "15420.67959000", 245, "29737.00000000", "5688.55466000", "0" ], [ 1749576120000, "0.19125000", "0.19125000", "0.19113000", "0.19115000", "87025.00000000", 1749576179999, "16639.90458000", 137, "17559.00000000", "3356.66301000", "0" ], [ 1749576180000, "0.19116000", "0.19122000", "0.19109000", "0.19118000", "141556.00000000", 1749576239999, "27055.96475000", 236, "130702.00000000", "24981.18142000", "0" ], [ 1749576240000, "0.19119000", "0.19126000", "0.19113000", "0.19120000", "239500.00000000", 1749576299999, "45790.88087000", 235, "81758.00000000", "15632.66372000", "0" ], [ 1749576300000, "0.19120000", "0.19127000", "0.19120000", "0.19126000", "69709.00000000", 1749576359999, "13330.52841000", 210, "36451.00000000", "6970.13633000", "0" ], [ 1749576360000, "0.19126000", "0.19144000", "0.19125000", "0.19135000", "193867.00000000", 1749576419999, "37089.57595000", 355, "86468.00000000", "16540.87492000", "0" ], [ 1749576420000, "0.19135000", "0.19150000", "0.19133000", "0.19137000", "152014.00000000", 1749576479999, "29101.84511000", 284, "61688.00000000", "11808.97201000", "0" ], [ 1749576480000, "0.19136000", "0.19154000", "0.19128000", "0.19143000", "457752.00000000", 1749576539999, "87617.78613000", 621, "114951.00000000", "21999.57221000", "0" ], [ 1749576540000, "0.19144000", "0.19144000", "0.19106000", "0.19108000", "354672.00000000", 1749576599999, "67816.24157000", 333, "24970.00000000", "4774.03670000", "0" ], [ 1749576600000, "0.19107000", "0.19107000", "0.19084000", "0.19084000", "112833.00000000", 1749576659999, "21546.09791000", 398, "31233.00000000", "5964.73367000", "0" ], [ 1749576660000, "0.19083000", "0.19095000", "0.19079000", "0.19094000", "115475.00000000", 1749576719999, "22038.59814000", 300, "76916.00000000", "14679.14592000", "0" ], [ 1749576720000, "0.19095000", "0.19104000", "0.19094000", "0.19103000", "138678.00000000", 1749576779999, "26485.00003000", 228, "52224.00000000", "9973.39662000", "0" ], [ 1749576780000, "0.19104000", "0.19124000", "0.19104000", "0.19116000", "316743.00000000", 1749576839999, "60541.95693000", 369, "87032.00000000", "16632.58787000", "0" ], [ 1749576840000, "0.19116000", "0.19161000", "0.19116000", "0.19157000", "460867.00000000", 1749576899999, "88217.72843000", 429, "82482.00000000", "15787.39455000", "0" ], [ 1749576900000, "0.19158000", "0.19162000", "0.19154000", "0.19160000", "160883.00000000", 1749576959999, "30823.22540000", 196, "75811.00000000", "14524.87009000", "0" ], [ 1749576960000, "0.19159000", "0.19168000", "0.19142000", "0.19142000", "67505.00000000", 1749577019999, "12931.92033000", 190, "35312.00000000", "6766.06847000", "0" ], [ 1749577020000, "0.19141000", "0.19147000", "0.19124000", "0.19128000", "66711.00000000", 1749577079999, "12762.60826000", 220, "21584.00000000", "4128.88776000", "0" ], [ 1749577080000, "0.19128000", "0.19128000", "0.19076000", "0.19077000", "565954.00000000", 1749577139999, "108098.03419000", 375, "17755.00000000", "3392.89269000", "0" ], [ 1749577140000, "0.19077000", "0.19096000", "0.19066000", "0.19093000", "419831.00000000", 1749577199999, "80137.31885000", 370, "361329.00000000", "68973.25570000", "0" ], [ 1749577200000, "0.19092000", "0.19099000", "0.19076000", "0.19087000", "166996.00000000", 1749577259999, "31884.22213000", 268, "115558.00000000", "22066.02688000", "0" ], [ 1749577260000, "0.19087000", "0.19111000", "0.19087000", "0.19103000", "179626.00000000", 1749577319999, "34309.66823000", 276, "132474.00000000", "25302.84962000", "0" ], [ 1749577320000, "0.19103000", "0.19103000", "0.19079000", "0.19086000", "56992.00000000", 1749577379999, "10879.01659000", 212, "7961.00000000", "1519.46830000", "0" ], [ 1749577380000, "0.19086000", "0.19098000", "0.19084000", "0.19097000", "54096.00000000", 1749577439999, "10327.56247000", 143, "21151.00000000", "4038.34526000", "0" ], [ 1749577440000, "0.19098000", "0.19115000", "0.19098000", "0.19114000", "132301.00000000", 1749577499999, "25279.22105000", 274, "53769.00000000", "10273.16016000", "0" ], [ 1749577500000, "0.19114000", "0.19119000", "0.19106000", "0.19106000", "86122.00000000", 1749577559999, "16459.83958000", 190, "25578.00000000", "4888.36014000", "0" ], [ 1749577560000, "0.19105000", "0.19112000", "0.19085000", "0.19111000", "138332.00000000", 1749577619999, "26418.14978000", 340, "64401.00000000", "12302.58483000", "0" ], [ 1749577620000, "0.19112000", "0.19128000", "0.19103000", "0.19103000", "64719.00000000", 1749577679999, "12372.02631000", 202, "12826.00000000", "2451.90819000", "0" ], [ 1749577680000, "0.19103000", "0.19109000", "0.19094000", "0.19102000", "73163.00000000", 1749577739999, "13974.40080000", 267, "44178.00000000", "8437.86490000", "0" ], [ 1749577740000, "0.19102000", "0.19103000", "0.19089000", "0.19099000", "606952.00000000", 1749577799999, "115876.18795000", 290, "410654.00000000", "78393.30651000", "0" ], [ 1749577800000, "0.19099000", "0.19104000", "0.19094000", "0.19099000", "114930.00000000", 1749577859999, "21948.11382000", 145, "15891.00000000", "3034.87773000", "0" ], [ 1749577860000, "0.19100000", "0.19108000", "0.19097000", "0.19097000", "200509.00000000", 1749577919999, "38297.98080000", 170, "130789.00000000", "24980.47649000", "0" ], [ 1749577920000, "0.19096000", "0.19096000", "0.19056000", "0.19073000", "255182.00000000", 1749577979999, "48677.63489000", 377, "63599.00000000", "12123.35448000", "0" ], [ 1749577980000, "0.19074000", "0.19118000", "0.19074000", "0.19118000", "158614.00000000", 1749578039999, "30288.80763000", 383, "141017.00000000", "26928.06518000", "0" ], [ 1749578040000, "0.19118000", "0.19135000", "0.19113000", "0.19134000", "782060.00000000", 1749578099999, "149605.14112000", 331, "401597.00000000", "76820.62338000", "0" ], [ 1749578100000, "0.19134000", "0.19141000", "0.19113000", "0.19114000", "116376.00000000", 1749578159999, "22260.11559000", 247, "60234.00000000", "11524.92130000", "0" ], [ 1749578160000, "0.19115000", "0.19116000", "0.19104000", "0.19107000", "27115.00000000", 1749578219999, "5181.34783000", 178, "8786.00000000", "1679.05692000", "0" ], [ 1749578220000, "0.19107000", "0.19107000", "0.19076000", "0.19076000", "727858.00000000", 1749578279999, "138860.28005000", 326, "674795.00000000", "128728.81942000", "0" ], [ 1749578280000, "0.19076000", "0.19095000", "0.19076000", "0.19089000", "110278.00000000", 1749578339999, "21052.78562000", 175, "104133.00000000", "19879.69332000", "0" ], [ 1749578340000, "0.19089000", "0.19089000", "0.19082000", "0.19087000", "56421.00000000", 1749578399999, "10767.88291000", 111, "15353.00000000", "2930.08847000", "0" ], [ 1749578400000, "0.19088000", "0.19091000", "0.19070000", "0.19088000", "381160.00000000", 1749578459999, "72728.11513000", 445, "118190.00000000", "22551.60944000", "0" ], [ 1749578460000, "0.19087000", "0.19087000", "0.19058000", "0.19066000", "298831.00000000", 1749578519999, "56992.79711000", 403, "171942.00000000", "32796.37065000", "0" ], [ 1749578520000, "0.19066000", "0.19087000", "0.19038000", "0.19080000", "344359.00000000", 1749578579999, "65613.71829000", 583, "137928.00000000", "26291.33167000", "0" ], [ 1749578580000, "0.19080000", "0.19088000", "0.19055000", "0.19088000", "199425.00000000", 1749578639999, "38025.90274000", 392, "80279.00000000", "15311.06301000", "0" ], [ 1749578640000, "0.19088000", "0.19094000", "0.19070000", "0.19079000", "143536.00000000", 1749578699999, "27380.87860000", 368, "37180.00000000", "7094.55339000", "0" ], [ 1749578700000, "0.19078000", "0.19083000", "0.19068000", "0.19081000", "152396.00000000", 1749578759999, "29063.31243000", 351, "126012.00000000", "24031.25210000", "0" ], [ 1749578760000, "0.19081000", "0.19089000", "0.19075000", "0.19086000", "138939.00000000", 1749578819999, "26511.60502000", 241, "8179.00000000", "1560.82003000", "0" ], [ 1749578820000, "0.19087000", "0.19138000", "0.19087000", "0.19134000", "103575.00000000", 1749578879999, "19795.67432000", 393, "78172.00000000", "14936.97252000", "0" ], [ 1749578880000, "0.19133000", "0.19135000", "0.19113000", "0.19113000", "121876.00000000", 1749578939999, "23312.81760000", 234, "13861.00000000", "2650.01513000", "0" ], [ 1749578940000, "0.19112000", "0.19112000", "0.19093000", "0.19106000", "88234.00000000", 1749578999999, "16853.73806000", 291, "28510.00000000", "5445.83597000", "0" ], [ 1749579000000, "0.19106000", "0.19106000", "0.19091000", "0.19104000", "157632.00000000", 1749579059999, "30107.51604000", 318, "90476.00000000", "17280.78949000", "0" ], [ 1749579060000, "0.19104000", "0.19119000", "0.19104000", "0.19107000", "120051.00000000", 1749579119999, "22944.16492000", 253, "28422.00000000", "5431.50794000", "0" ], [ 1749579120000, "0.19107000", "0.19110000", "0.19096000", "0.19105000", "83373.00000000", 1749579179999, "15927.05378000", 224, "24585.00000000", "4697.01031000", "0" ], [ 1749579180000, "0.19106000", "0.19106000", "0.19096000", "0.19101000", "133756.00000000", 1749579239999, "25546.14055000", 167, "76223.00000000", "14557.82924000", "0" ], [ 1749579240000, "0.19101000", "0.19111000", "0.19100000", "0.19111000", "699575.00000000", 1749579299999, "133665.36200000", 245, "55461.00000000", "10596.04378000", "0" ], [ 1749579300000, "0.19111000", "0.19128000", "0.19106000", "0.19128000", "68551.00000000", 1749579359999, "13105.88253000", 206, "41307.00000000", "7896.79595000", "0" ], [ 1749579360000, "0.19129000", "0.19135000", "0.19122000", "0.19125000", "494824.00000000", 1749579419999, "94667.37374000", 332, "12243.00000000", "2341.82804000", "0" ], [ 1749579420000, "0.19125000", "0.19125000", "0.19105000", "0.19112000", "218404.00000000", 1749579479999, "41734.60664000", 225, "181999.00000000", "34776.10780000", "0" ], [ 1749579480000, "0.19113000", "0.19125000", "0.19113000", "0.19124000", "38620.00000000", 1749579539999, "7384.28665000", 143, "20143.00000000", "3851.26450000", "0" ], [ 1749579540000, "0.19124000", "0.19152000", "0.19124000", "0.19143000", "1038623.00000000", 1749579599999, "198772.81704000", 499, "473850.00000000", "90682.47350000", "0" ], [ 1749579600000, "0.19143000", "0.19148000", "0.19134000", "0.19134000", "88536.00000000", 1749579659999, "16947.84616000", 146, "53449.00000000", "10231.77508000", "0" ], [ 1749579660000, "0.19135000", "0.19147000", "0.19131000", "0.19141000", "134637.00000000", 1749579719999, "25765.03005000", 187, "78448.00000000", "15011.56468000", "0" ], [ 1749579720000, "0.19142000", "0.19155000", "0.19137000", "0.19155000", "232442.00000000", 1749579779999, "44512.95947000", 173, "69043.00000000", "13219.38778000", "0" ], [ 1749579780000, "0.19155000", "0.19164000", "0.19148000", "0.19148000", "165673.00000000", 1749579839999, "31737.37119000", 194, "72609.00000000", "13909.15773000", "0" ], [ 1749579840000, "0.19148000", "0.19155000", "0.19146000", "0.19147000", "35783.00000000", 1749579899999, "6851.64307000", 134, "31368.00000000", "6006.20241000", "0" ], [ 1749579900000, "0.19146000", "0.19146000", "0.19133000", "0.19143000", "224149.00000000", 1749579959999, "42897.59717000", 289, "187125.00000000", "35812.62249000", "0" ], [ 1749579960000, "0.19142000", "0.19165000", "0.19139000", "0.19164000", "45980.00000000", 1749580019999, "8807.37327000", 177, "31102.00000000", "5956.76140000", "0" ], [ 1749580020000, "0.19165000", "0.19170000", "0.19160000", "0.19162000", "172760.00000000", 1749580079999, "33111.99393000", 235, "136004.00000000", "26066.84315000", "0" ], [ 1749580080000, "0.19162000", "0.19162000", "0.19147000", "0.19151000", "248717.00000000", 1749580139999, "47636.13284000", 154, "3294.00000000", "630.82609000", "0" ], [ 1749580140000, "0.19150000", "0.19168000", "0.19150000", "0.19161000", "91209.00000000", 1749580199999, "17475.39192000", 231, "81057.00000000", "15530.03426000", "0" ], [ 1749580200000, "0.19161000", "0.19163000", "0.19135000", "0.19136000", "412100.00000000", 1749580259999, "78924.76501000", 481, "38385.00000000", "7351.65645000", "0" ], [ 1749580260000, "0.19136000", "0.19141000", "0.19130000", "0.19136000", "64006.00000000", 1749580319999, "12248.30179000", 239, "42334.00000000", "8101.24896000", "0" ], [ 1749580320000, "0.19135000", "0.19139000", "0.19119000", "0.19124000", "127643.00000000", 1749580379999, "24417.93774000", 299, "54466.00000000", "10419.52964000", "0" ], [ 1749580380000, "0.19123000", "0.19123000", "0.19109000", "0.19109000", "73099.00000000", 1749580439999, "13971.55699000", 179, "16985.00000000", "3246.33474000", "0" ], [ 1749580440000, "0.19109000", "0.19117000", "0.19106000", "0.19117000", "29789.00000000", 1749580499999, "5693.40672000", 102, "10956.00000000", "2093.66709000", "0" ], [ 1749580500000, "0.19118000", "0.19143000", "0.19118000", "0.19132000", "184998.00000000", 1749580559999, "35389.31929000", 278, "152203.00000000", "29115.51317000", "0" ], [ 1749580560000, "0.19132000", "0.19137000", "0.19126000", "0.19129000", "45041.00000000", 1749580619999, "8617.21844000", 225, "25548.00000000", "4887.91716000", "0" ], [ 1749580620000, "0.19129000", "0.19136000", "0.19129000", "0.19135000", "63370.00000000", 1749580679999, "12124.01375000", 182, "4888.00000000", "935.18565000", "0" ], [ 1749580680000, "0.19135000", "0.19152000", "0.19134000", "0.19134000", "94049.00000000", 1749580739999, "18007.06731000", 163, "50985.00000000", "9761.03955000", "0" ], [ 1749580740000, "0.19133000", "0.19133000", "0.19125000", "0.19129000", "152934.00000000", 1749580799999, "29256.27559000", 151, "8219.00000000", "1572.37727000", "0" ], [ 1749580800000, "0.19130000", "0.19172000", "0.19130000", "0.19172000", "262372.00000000", 1749580859999, "50242.76369000", 311, "255073.00000000", "48844.91192000", "0" ], [ 1749580860000, "0.19172000", "0.19179000", "0.19166000", "0.19172000", "237502.00000000", 1749580919999, "45543.05043000", 206, "208687.00000000", "40018.67740000", "0" ], [ 1749580920000, "0.19171000", "0.19188000", "0.19171000", "0.19187000", "138128.00000000", 1749580979999, "26494.32852000", 214, "75108.00000000", "14407.02451000", "0" ], [ 1749580980000, "0.19187000", "0.19192000", "0.19184000", "0.19192000", "78130.00000000", 1749581039999, "14991.33711000", 145, "57915.00000000", "11112.59527000", "0" ], [ 1749581040000, "0.19193000", "0.19232000", "0.19193000", "0.19216000", "1574603.00000000", 1749581099999, "302612.33724000", 876, "1297773.00000000", "249400.86838000", "0" ], [ 1749581100000, "0.19216000", "0.19217000", "0.19203000", "0.19203000", "134979.00000000", 1749581159999, "25934.06777000", 229, "53832.00000000", "10343.51152000", "0" ], [ 1749581160000, "0.19203000", "0.19225000", "0.19201000", "0.19225000", "71908.00000000", 1749581219999, "13814.18853000", 348, "48674.00000000", "9351.29876000", "0" ], [ 1749581220000, "0.19225000", "0.19254000", "0.19218000", "0.19251000", "1275372.00000000", 1749581279999, "245444.29748000", 650, "931146.00000000", "179198.52858000", "0" ], [ 1749581280000, "0.19250000", "0.19251000", "0.19237000", "0.19238000", "375093.00000000", 1749581339999, "72181.40570000", 328, "36437.00000000", "7011.84748000", "0" ], [ 1749581340000, "0.19238000", "0.19302000", "0.19237000", "0.19298000", "1057199.00000000", 1749581399999, "203897.89074000", 1277, "631592.00000000", "121804.92135000", "0" ], [ 1749581400000, "0.19299000", "0.19338000", "0.19289000", "0.19321000", "1176816.00000000", 1749581459999, "227372.92745000", 1377, "885642.00000000", "171130.47123000", "0" ], [ 1749581460000, "0.19322000", "0.19393000", "0.19322000", "0.19385000", "2058570.00000000", 1749581519999, "398509.52577000", 2098, "749336.00000000", "145082.94037000", "0" ], [ 1749581520000, "0.19385000", "0.19395000", "0.19371000", "0.19379000", "699695.00000000", 1749581579999, "135625.00392000", 1352, "336437.00000000", "65212.88903000", "0" ], [ 1749581580000, "0.19379000", "0.19384000", "0.19341000", "0.19355000", "828781.00000000", 1749581639999, "160471.23215000", 885, "301817.00000000", "58423.80429000", "0" ], [ 1749581640000, "0.19356000", "0.19357000", "0.19305000", "0.19310000", "452035.00000000", 1749581699999, "87347.40343000", 731, "71431.00000000", "13803.44218000", "0" ], [ 1749581700000, "0.19310000", "0.19354000", "0.19310000", "0.19340000", "661448.00000000", 1749581759999, "127976.01275000", 661, "564470.00000000", "109223.33019000", "0" ], [ 1749581760000, "0.19339000", "0.19400000", "0.19333000", "0.19391000", "1392689.00000000", 1749581819999, "269814.96941000", 1282, "944842.00000000", "183098.93026000", "0" ], [ 1749581820000, "0.19391000", "0.19408000", "0.19378000", "0.19403000", "383178.00000000", 1749581879999, "74337.19473000", 621, "207867.00000000", "40328.01436000", "0" ], [ 1749581880000, "0.19403000", "0.19403000", "0.19384000", "0.19391000", "406894.00000000", 1749581939999, "78906.75364000", 376, "146161.00000000", "28340.82412000", "0" ], [ 1749581940000, "0.19392000", "0.19392000", "0.19367000", "0.19377000", "262741.00000000", 1749581999999, "50910.54364000", 385, "36398.00000000", "7050.60913000", "0" ], [ 1749582000000, "0.19376000", "0.19409000", "0.19376000", "0.19409000", "635305.00000000", 1749582059999, "123188.15319000", 571, "583926.00000000", "113224.08601000", "0" ], [ 1749582060000, "0.19408000", "0.19436000", "0.19398000", "0.19415000", "1088222.00000000", 1749582119999, "211279.46822000", 1084, "927006.00000000", "179973.75155000", "0" ], [ 1749582120000, "0.19415000", "0.19426000", "0.19390000", "0.19426000", "1325590.00000000", 1749582179999, "257308.35907000", 945, "477121.00000000", "92630.82729000", "0" ], [ 1749582180000, "0.19425000", "0.19437000", "0.19415000", "0.19436000", "750999.00000000", 1749582239999, "145870.17334000", 669, "369039.00000000", "71675.05280000", "0" ], [ 1749582240000, "0.19436000", "0.19447000", "0.19397000", "0.19418000", "1875771.00000000", 1749582299999, "364257.77299000", 1054, "1449907.00000000", "281522.37669000", "0" ], [ 1749582300000, "0.19418000", "0.19469000", "0.19418000", "0.19468000", "1076059.00000000", 1749582359999, "209366.94392000", 915, "187921.00000000", "36550.33514000", "0" ], [ 1749582360000, "0.19468000", "0.19477000", "0.19450000", "0.19456000", "1235497.00000000", 1749582419999, "240475.26189000", 824, "204972.00000000", "39901.63496000", "0" ], [ 1749582420000, "0.19456000", "0.19489000", "0.19450000", "0.19484000", "410485.00000000", 1749582479999, "79925.51218000", 670, "174935.00000000", "34056.69657000", "0" ], [ 1749582480000, "0.19483000", "0.19495000", "0.19478000", "0.19490000", "363399.00000000", 1749582539999, "70815.31516000", 589, "170272.00000000", "33179.90700000", "0" ], [ 1749582540000, "0.19489000", "0.19491000", "0.19463000", "0.19471000", "185214.00000000", 1749582599999, "36074.39737000", 487, "75422.00000000", "14692.02758000", "0" ], [ 1749582600000, "0.19471000", "0.19487000", "0.19459000", "0.19475000", "195499.00000000", 1749582659999, "38066.94016000", 488, "108489.00000000", "21123.63757000", "0" ], [ 1749582660000, "0.19475000", "0.19475000", "0.19430000", "0.19432000", "388583.00000000", 1749582719999, "75542.31581000", 523, "53461.00000000", "10391.42669000", "0" ], [ 1749582720000, "0.19431000", "0.19442000", "0.19424000", "0.19442000", "154527.00000000", 1749582779999, "30036.67845000", 310, "90998.00000000", "17686.90519000", "0" ], [ 1749582780000, "0.19443000", "0.19468000", "0.19443000", "0.19446000", "194910.00000000", 1749582839999, "37919.25795000", 459, "156201.00000000", "30388.43233000", "0" ], [ 1749582840000, "0.19446000", "0.19459000", "0.19439000", "0.19441000", "540852.00000000", 1749582899999, "105199.91851000", 445, "402555.00000000", "78298.76768000", "0" ], [ 1749582900000, "0.19441000", "0.19450000", "0.19426000", "0.19427000", "254863.00000000", 1749582959999, "49538.97977000", 445, "55230.00000000", "10738.35145000", "0" ], [ 1749582960000, "0.19428000", "0.19429000", "0.19395000", "0.19428000", "5464525.00000000", 1749583019999, "1060252.76463000", 924, "3270909.00000000", "634576.60544000", "0" ], [ 1749583020000, "0.19429000", "0.19467000", "0.19429000", "0.19442000", "375384.00000000", 1749583079999, "73012.72989000", 708, "177802.00000000", "34582.31282000", "0" ], [ 1749583080000, "0.19442000", "0.19448000", "0.19422000", "0.19447000", "250364.00000000", 1749583139999, "48651.53480000", 569, "91565.00000000", "17790.04432000", "0" ], [ 1749583140000, "0.19448000", "0.19453000", "0.19427000", "0.19449000", "910895.00000000", 1749583199999, "177058.82337000", 604, "487905.00000000", "94826.51459000", "0" ], [ 1749583200000, "0.19449000", "0.19491000", "0.19449000", "0.19483000", "297043.00000000", 1749583259999, "57824.43419000", 605, "137310.00000000", "26728.49706000", "0" ], [ 1749583260000, "0.19483000", "0.19504000", "0.19482000", "0.19500000", "1089287.00000000", 1749583319999, "212395.07216000", 666, "903890.00000000", "176251.49916000", "0" ], [ 1749583320000, "0.19501000", "0.19504000", "0.19493000", "0.19493000", "165988.00000000", 1749583379999, "32362.27911000", 267, "45216.00000000", "8816.43182000", "0" ], [ 1749583380000, "0.19494000", "0.19517000", "0.19489000", "0.19512000", "368410.00000000", 1749583439999, "71854.94486000", 507, "253797.00000000", "49503.55395000", "0" ], [ 1749583440000, "0.19513000", "0.19546000", "0.19513000", "0.19531000", "514926.00000000", 1749583499999, "100574.50633000", 982, "191645.00000000", "37424.83852000", "0" ], [ 1749583500000, "0.19532000", "0.19533000", "0.19511000", "0.19511000", "376070.00000000", 1749583559999, "73399.47482000", 374, "89471.00000000", "17462.44409000", "0" ], [ 1749583560000, "0.19511000", "0.19579000", "0.19511000", "0.19563000", "1850453.00000000", 1749583619999, "361913.65127000", 1185, "1470932.00000000", "287708.48455000", "0" ], [ 1749583620000, "0.19563000", "0.19579000", "0.19559000", "0.19568000", "1186994.00000000", 1749583679999, "232283.24424000", 604, "813058.00000000", "159105.48693000", "0" ], [ 1749583680000, "0.19567000", "0.19567000", "0.19554000", "0.19564000", "772052.00000000", 1749583739999, "151005.04110000", 485, "280947.00000000", "54949.55492000", "0" ], [ 1749583740000, "0.19564000", "0.19567000", "0.19554000", "0.19559000", "280487.00000000", 1749583799999, "54861.84356000", 333, "138647.00000000", "27117.88826000", "0" ], [ 1749583800000, "0.19560000", "0.19581000", "0.19555000", "0.19572000", "397479.00000000", 1749583859999, "77779.34922000", 554, "322538.00000000", "63117.58512000", "0" ], [ 1749583860000, "0.19571000", "0.19571000", "0.19549000", "0.19550000", "197206.00000000", 1749583919999, "38563.05031000", 360, "78740.00000000", "15396.18353000", "0" ], [ 1749583920000, "0.19551000", "0.19553000", "0.19519000", "0.19532000", "392905.00000000", 1749583979999, "76747.76563000", 527, "165089.00000000", "32240.68022000", "0" ], [ 1749583980000, "0.19532000", "0.19580000", "0.19532000", "0.19578000", "1706428.00000000", 1749584039999, "333962.59606000", 521, "1678218.00000000", "328442.24375000", "0" ], [ 1749584040000, "0.19577000", "0.19593000", "0.19575000", "0.19578000", "696414.00000000", 1749584099999, "136384.13751000", 725, "130676.00000000", "25592.98953000", "0" ], [ 1749584100000, "0.19578000", "0.19615000", "0.19578000", "0.19613000", "910787.00000000", 1749584159999, "178513.82106000", 812, "668925.00000000", "131104.22749000", "0" ], [ 1749584160000, "0.19614000", "0.19623000", "0.19609000", "0.19617000", "370749.00000000", 1749584219999, "72730.38364000", 553, "273229.00000000", "53599.74093000", "0" ], [ 1749584220000, "0.19616000", "0.19651000", "0.19615000", "0.19630000", "1422084.00000000", 1749584279999, "279131.60273000", 1290, "754095.00000000", "148024.01846000", "0" ], [ 1749584280000, "0.19630000", "0.19660000", "0.19617000", "0.19624000", "1064632.00000000", 1749584339999, "209119.03040000", 1144, "724981.00000000", "142425.37614000", "0" ], [ 1749584340000, "0.19623000", "0.19639000", "0.19620000", "0.19634000", "780173.00000000", 1749584399999, "153165.91976000", 777, "223537.00000000", "43883.68261000", "0" ], [ 1749584400000, "0.19633000", "0.19633000", "0.19576000", "0.19591000", "5803171.00000000", 1749584459999, "1137291.62894000", 2558, "4437010.00000000", "869582.97616000", "0" ], [ 1749584460000, "0.19592000", "0.19614000", "0.19584000", "0.19590000", "832487.00000000", 1749584519999, "163200.18347000", 1098, "295270.00000000", "57885.85173000", "0" ], [ 1749584520000, "0.19590000", "0.19592000", "0.19550000", "0.19552000", "574964.00000000", 1749584579999, "112530.67836000", 892, "202002.00000000", "39527.82833000", "0" ], [ 1749584580000, "0.19552000", "0.19578000", "0.19540000", "0.19557000", "596371.00000000", 1749584639999, "116650.04158000", 875, "173937.00000000", "34017.29057000", "0" ], [ 1749584640000, "0.19558000", "0.19563000", "0.19520000", "0.19541000", "872687.00000000", 1749584699999, "170509.22803000", 1143, "394121.00000000", "77018.22646000", "0" ], [ 1749584700000, "0.19541000", "0.19541000", "0.19495000", "0.19503000", "537120.00000000", 1749584759999, "104858.19250000", 1298, "279314.00000000", "54538.14181000", "0" ], [ 1749584760000, "0.19502000", "0.19515000", "0.19470000", "0.19496000", "1157622.00000000", 1749584819999, "225602.60488000", 1489, "411929.00000000", "80270.03327000", "0" ], [ 1749584820000, "0.19497000", "0.19507000", "0.19450000", "0.19464000", "673259.00000000", 1749584879999, "131115.01593000", 1277, "186648.00000000", "36345.80920000", "0" ], [ 1749584880000, "0.19463000", "0.19475000", "0.19447000", "0.19469000", "228663.00000000", 1749584939999, "44495.60780000", 854, "141540.00000000", "27543.78098000", "0" ], [ 1749584940000, "0.19470000", "0.19470000", "0.19427000", "0.19459000", "1499417.00000000", 1749584999999, "291448.62032000", 1299, "182196.00000000", "35437.64742000", "0" ], [ 1749585000000, "0.19460000", "0.19488000", "0.19460000", "0.19475000", "2034590.00000000", 1749585059999, "396214.73591000", 1832, "1104840.00000000", "215137.32015000", "0" ], [ 1749585060000, "0.19476000", "0.19483000", "0.19449000", "0.19471000", "374355.00000000", 1749585119999, "72873.39739000", 1133, "146392.00000000", "28497.33768000", "0" ], [ 1749585120000, "0.19471000", "0.19476000", "0.19446000", "0.19451000", "732477.00000000", 1749585179999, "142561.34155000", 1036, "186376.00000000", "36267.14726000", "0" ], [ 1749585180000, "0.19452000", "0.19466000", "0.19387000", "0.19395000", "1200000.00000000", 1749585239999, "232893.44726000", 1384, "215395.00000000", "41831.12882000", "0" ], [ 1749585240000, "0.19395000", "0.19429000", "0.19386000", "0.19428000", "271732.00000000", 1749585299999, "52742.24292000", 734, "169094.00000000", "32819.10739000", "0" ], [ 1749585300000, "0.19428000", "0.19445000", "0.19417000", "0.19424000", "447138.00000000", 1749585359999, "86890.02945000", 749, "237822.00000000", "46205.84835000", "0" ], [ 1749585360000, "0.19424000", "0.19425000", "0.19382000", "0.19400000", "1441515.00000000", 1749585419999, "279764.85907000", 1119, "832368.00000000", "161571.83067000", "0" ], [ 1749585420000, "0.19399000", "0.19436000", "0.19387000", "0.19436000", "194099.00000000", 1749585479999, "37669.07601000", 766, "52656.00000000", "10221.35966000", "0" ], [ 1749585480000, "0.19437000", "0.19439000", "0.19417000", "0.19432000", "552898.00000000", 1749585539999, "107420.09122000", 550, "290597.00000000", "56455.15019000", "0" ], [ 1749585540000, "0.19433000", "0.19469000", "0.19433000", "0.19462000", "288791.00000000", 1749585599999, "56185.12596000", 711, "182712.00000000", "35544.08393000", "0" ], [ 1749585600000, "0.19462000", "0.19465000", "0.19435000", "0.19438000", "752077.00000000", 1749585659999, "146341.85556000", 844, "274669.00000000", "53449.23957000", "0" ], [ 1749585660000, "0.19438000", "0.19450000", "0.19414000", "0.19414000", "298682.00000000", 1749585719999, "58046.83128000", 615, "232723.00000000", "45231.63068000", "0" ], [ 1749585720000, "0.19415000", "0.19421000", "0.19392000", "0.19410000", "528801.00000000", 1749585779999, "102593.09655000", 773, "196233.00000000", "38074.98472000", "0" ], [ 1749585780000, "0.19410000", "0.19454000", "0.19410000", "0.19434000", "695069.00000000", 1749585839999, "135069.71204000", 650, "538165.00000000", "104581.77530000", "0" ], [ 1749585840000, "0.19433000", "0.19433000", "0.19385000", "0.19389000", "850434.00000000", 1749585899999, "165131.44071000", 822, "298486.00000000", "57957.14563000", "0" ], [ 1749585900000, "0.19390000", "0.19415000", "0.19369000", "0.19382000", "435267.00000000", 1749585959999, "84429.70023000", 1035, "77691.00000000", "15069.45093000", "0" ], [ 1749585960000, "0.19383000", "0.19420000", "0.19377000", "0.19404000", "956021.00000000", 1749586019999, "185456.27835000", 773, "209325.00000000", "40594.45527000", "0" ], [ 1749586020000, "0.19404000", "0.19412000", "0.19374000", "0.19395000", "431956.00000000", 1749586079999, "83764.51995000", 833, "284770.00000000", "55223.46017000", "0" ], [ 1749586080000, "0.19394000", "0.19409000", "0.19377000", "0.19391000", "791338.00000000", 1749586139999, "153506.87506000", 819, "432901.00000000", "83967.27483000", "0" ], [ 1749586140000, "0.19390000", "0.19402000", "0.19381000", "0.19385000", "630868.00000000", 1749586199999, "122319.33969000", 550, "196066.00000000", "38006.64070000", "0" ], [ 1749586200000, "0.19386000", "0.19403000", "0.19381000", "0.19381000", "533959.00000000", 1749586259999, "103576.37856000", 476, "95856.00000000", "18583.47899000", "0" ], [ 1749586260000, "0.19381000", "0.19386000", "0.19349000", "0.19378000", "1521720.00000000", 1749586319999, "294792.80988000", 809, "764838.00000000", "148137.71419000", "0" ], [ 1749586320000, "0.19378000", "0.19396000", "0.19378000", "0.19396000", "423237.00000000", 1749586379999, "82041.88799000", 434, "226244.00000000", "43855.66712000", "0" ], [ 1749586380000, "0.19396000", "0.19404000", "0.19384000", "0.19388000", "239556.00000000", 1749586439999, "46449.23301000", 312, "147950.00000000", "28686.42670000", "0" ], [ 1749586440000, "0.19389000", "0.19389000", "0.19351000", "0.19369000", "1369176.00000000", 1749586499999, "265197.32274000", 751, "425454.00000000", "82396.74589000", "0" ], [ 1749586500000, "0.19369000", "0.19387000", "0.19362000", "0.19380000", "579876.00000000", 1749586559999, "112332.07118000", 745, "118393.00000000", "22941.07892000", "0" ], [ 1749586560000, "0.19379000", "0.19382000", "0.19362000", "0.19362000", "129703.00000000", 1749586619999, "25127.50894000", 290, "8404.00000000", "1628.22207000", "0" ], [ 1749586620000, "0.19361000", "0.19363000", "0.19330000", "0.19340000", "364307.00000000", 1749586679999, "70478.94847000", 693, "250777.00000000", "48516.72626000", "0" ], [ 1749586680000, "0.19339000", "0.19367000", "0.19337000", "0.19348000", "254785.00000000", 1749586739999, "49307.21631000", 529, "143504.00000000", "27773.37214000", "0" ], [ 1749586740000, "0.19347000", "0.19366000", "0.19326000", "0.19366000", "1102713.00000000", 1749586799999, "213298.45477000", 974, "666573.00000000", "128966.25346000", "0" ], [ 1749586800000, "0.19367000", "0.19427000", "0.19367000", "0.19421000", "234560.00000000", 1749586859999, "45481.46696000", 804, "99756.00000000", "19346.79212000", "0" ], [ 1749586860000, "0.19421000", "0.19440000", "0.19414000", "0.19421000", "1251117.00000000", 1749586919999, "243109.85556000", 984, "927870.00000000", "180308.68192000", "0" ], [ 1749586920000, "0.19420000", "0.19420000", "0.19374000", "0.19374000", "336345.00000000", 1749586979999, "65276.24907000", 479, "229061.00000000", "44454.98237000", "0" ], [ 1749586980000, "0.19373000", "0.19402000", "0.19373000", "0.19402000", "85900.00000000", 1749587039999, "16649.14253000", 336, "50947.00000000", "9873.88057000", "0" ], [ 1749587040000, "0.19402000", "0.19414000", "0.19402000", "0.19407000", "147435.00000000", 1749587099999, "28612.70077000", 257, "24847.00000000", "4822.43971000", "0" ], [ 1749587100000, "0.19408000", "0.19409000", "0.19394000", "0.19399000", "132286.00000000", 1749587159999, "25666.45122000", 246, "29746.00000000", "5771.92661000", "0" ], [ 1749587160000, "0.19399000", "0.19400000", "0.19390000", "0.19390000", "174674.00000000", 1749587219999, "33882.62595000", 237, "140759.00000000", "27304.50958000", "0" ], [ 1749587220000, "0.19391000", "0.19416000", "0.19391000", "0.19403000", "664591.00000000", 1749587279999, "128959.92495000", 312, "144154.00000000", "27969.26851000", "0" ], [ 1749587280000, "0.19404000", "0.19414000", "0.19404000", "0.19408000", "59316.00000000", 1749587339999, "11512.38718000", 248, "23402.00000000", "4541.92916000", "0" ], [ 1749587340000, "0.19408000", "0.19410000", "0.19400000", "0.19405000", "174314.00000000", 1749587399999, "33826.05085000", 216, "145203.00000000", "28176.86742000", "0" ], [ 1749587400000, "0.19406000", "0.19413000", "0.19394000", "0.19395000", "205699.00000000", 1749587459999, "39921.69071000", 342, "104873.00000000", "20355.90774000", "0" ], [ 1749587460000, "0.19396000", "0.19404000", "0.19388000", "0.19393000", "128260.00000000", 1749587519999, "24878.64259000", 275, "58699.00000000", "11385.87847000", "0" ], [ 1749587520000, "0.19393000", "0.19401000", "0.19382000", "0.19401000", "93878.00000000", 1749587579999, "18200.60664000", 217, "25722.00000000", "4988.60645000", "0" ], [ 1749587580000, "0.19401000", "0.19401000", "0.19383000", "0.19394000", "192931.00000000", 1749587639999, "37411.90271000", 294, "120217.00000000", "23310.42843000", "0" ], [ 1749587640000, "0.19394000", "0.19430000", "0.19394000", "0.19420000", "249534.00000000", 1749587699999, "48444.24220000", 381, "157584.00000000", "30591.15709000", "0" ], [ 1749587700000, "0.19420000", "0.19420000", "0.19406000", "0.19417000", "139474.00000000", 1749587759999, "27070.09286000", 239, "66932.00000000", "12990.23115000", "0" ], [ 1749587760000, "0.19418000", "0.19432000", "0.19416000", "0.19420000", "475811.00000000", 1749587819999, "92422.87563000", 367, "146909.00000000", "28535.81956000", "0" ], [ 1749587820000, "0.19421000", "0.19425000", "0.19401000", "0.19423000", "72709.00000000", 1749587879999, "14114.30234000", 329, "22715.00000000", "4410.16829000", "0" ], [ 1749587880000, "0.19423000", "0.19429000", "0.19419000", "0.19424000", "99328.00000000", 1749587939999, "19293.46785000", 196, "74437.00000000", "14458.62594000", "0" ], [ 1749587940000, "0.19423000", "0.19464000", "0.19423000", "0.19442000", "314563.00000000", 1749587999999, "61202.53145000", 442, "123436.00000000", "24010.81281000", "0" ], [ 1749588000000, "0.19443000", "0.19454000", "0.19427000", "0.19427000", "170037.00000000", 1749588059999, "33057.69586000", 387, "94851.00000000", "18442.93995000", "0" ], [ 1749588060000, "0.19427000", "0.19436000", "0.19408000", "0.19436000", "76292.00000000", 1749588119999, "14816.18566000", 267, "34063.00000000", "6614.09516000", "0" ], [ 1749588120000, "0.19437000", "0.19439000", "0.19421000", "0.19425000", "45309.00000000", 1749588179999, "8802.78947000", 211, "8831.00000000", "1715.54054000", "0" ], [ 1749588180000, "0.19426000", "0.19435000", "0.19421000", "0.19435000", "301909.00000000", 1749588239999, "58654.68680000", 188, "11876.00000000", "2307.08017000", "0" ], [ 1749588240000, "0.19435000", "0.19440000", "0.19428000", "0.19433000", "47459.00000000", 1749588299999, "9222.42378000", 126, "24268.00000000", "4715.43681000", "0" ], [ 1749588300000, "0.19434000", "0.19442000", "0.19420000", "0.19420000", "46290.00000000", 1749588359999, "8994.99321000", 241, "22865.00000000", "4443.42518000", "0" ], [ 1749588360000, "0.19420000", "0.19445000", "0.19419000", "0.19445000", "88235.00000000", 1749588419999, "17142.59743000", 210, "69537.00000000", "13510.21354000", "0" ], [ 1749588420000, "0.19445000", "0.19450000", "0.19434000", "0.19448000", "85571.00000000", 1749588479999, "16637.17866000", 214, "68780.00000000", "13372.84465000", "0" ], [ 1749588480000, "0.19448000", "0.19450000", "0.19437000", "0.19448000", "80446.00000000", 1749588539999, "15642.18900000", 206, "56845.00000000", "11052.77687000", "0" ], [ 1749588540000, "0.19448000", "0.19461000", "0.19446000", "0.19446000", "459327.00000000", 1749588599999, "89358.15059000", 310, "172831.00000000", "33623.50654000", "0" ], [ 1749588600000, "0.19447000", "0.19462000", "0.19444000", "0.19447000", "312405.00000000", 1749588659999, "60779.26296000", 244, "202336.00000000", "39370.79840000", "0" ], [ 1749588660000, "0.19447000", "0.19467000", "0.19439000", "0.19455000", "66938.00000000", 1749588719999, "13020.85337000", 233, "25372.00000000", "4934.59860000", "0" ], [ 1749588720000, "0.19455000", "0.19483000", "0.19454000", "0.19479000", "188134.00000000", 1749588779999, "36644.91526000", 273, "167096.00000000", "32547.46365000", "0" ], [ 1749588780000, "0.19480000", "0.19489000", "0.19478000", "0.19489000", "119953.00000000", 1749588839999, "23372.19311000", 191, "62065.00000000", "12091.05428000", "0" ], [ 1749588840000, "0.19489000", "0.19495000", "0.19489000", "0.19490000", "224020.00000000", 1749588899999, "43662.94140000", 148, "47570.00000000", "9272.24652000", "0" ], [ 1749588900000, "0.19491000", "0.19527000", "0.19491000", "0.19526000", "178172.00000000", 1749588959999, "34761.67520000", 394, "113130.00000000", "22071.06746000", "0" ], [ 1749588960000, "0.19526000", "0.19538000", "0.19522000", "0.19531000", "140246.00000000", 1749589019999, "27387.54950000", 363, "69333.00000000", "13539.58417000", "0" ], [ 1749589020000, "0.19532000", "0.19537000", "0.19518000", "0.19527000", "319004.00000000", 1749589079999, "62291.75402000", 216, "219836.00000000", "42926.27409000", "0" ], [ 1749589080000, "0.19528000", "0.19538000", "0.19525000", "0.19528000", "236593.00000000", 1749589139999, "46204.97961000", 244, "100514.00000000", "19630.19580000", "0" ], [ 1749589140000, "0.19528000", "0.19531000", "0.19516000", "0.19518000", "80886.00000000", 1749589199999, "15791.72203000", 116, "9708.00000000", "1895.43828000", "0" ], [ 1749589200000, "0.19519000", "0.19543000", "0.19519000", "0.19542000", "143460.00000000", 1749589259999, "28024.63428000", 269, "38921.00000000", "7604.17212000", "0" ], [ 1749589260000, "0.19543000", "0.19563000", "0.19541000", "0.19562000", "75999.00000000", 1749589319999, "14856.33865000", 296, "39349.00000000", "7693.20577000", "0" ], [ 1749589320000, "0.19562000", "0.19562000", "0.19493000", "0.19493000", "494664.00000000", 1749589379999, "96628.39597000", 429, "73803.00000000", "14397.81223000", "0" ], [ 1749589380000, "0.19493000", "0.19500000", "0.19465000", "0.19466000", "651726.00000000", 1749589439999, "126916.36468000", 551, "364934.00000000", "71058.82393000", "0" ], [ 1749589440000, "0.19466000", "0.19482000", "0.19456000", "0.19474000", "788934.00000000", 1749589499999, "153625.58875000", 374, "705829.00000000", "137443.54796000", "0" ], [ 1749589500000, "0.19474000", "0.19486000", "0.19456000", "0.19465000", "130713.00000000", 1749589559999, "25443.08536000", 388, "86826.00000000", "16898.26130000", "0" ], [ 1749589560000, "0.19465000", "0.19489000", "0.19463000", "0.19476000", "120824.00000000", 1749589619999, "23534.12155000", 370, "42626.00000000", "8300.05083000", "0" ], [ 1749589620000, "0.19477000", "0.19486000", "0.19467000", "0.19486000", "144257.00000000", 1749589679999, "28096.92369000", 228, "78709.00000000", "15333.05673000", "0" ], [ 1749589680000, "0.19486000", "0.19506000", "0.19475000", "0.19505000", "609599.00000000", 1749589739999, "118806.36400000", 401, "529205.00000000", "103138.97280000", "0" ], [ 1749589740000, "0.19505000", "0.19505000", "0.19477000", "0.19479000", "879312.00000000", 1749589799999, "171422.58084000", 549, "150412.00000000", "29310.74049000", "0" ], [ 1749589800000, "0.19480000", "0.19513000", "0.19476000", "0.19511000", "580262.00000000", 1749589859999, "113147.09431000", 324, "464535.00000000", "90577.71998000", "0" ], [ 1749589860000, "0.19511000", "0.19512000", "0.19498000", "0.19505000", "61643.00000000", 1749589919999, "12024.27962000", 185, "10011.00000000", "1952.47534000", "0" ], [ 1749589920000, "0.19506000", "0.19515000", "0.19501000", "0.19507000", "135066.00000000", 1749589979999, "26345.57988000", 266, "29899.00000000", "5832.94681000", "0" ], [ 1749589980000, "0.19506000", "0.19506000", "0.19490000", "0.19493000", "65291.00000000", 1749590039999, "12730.07613000", 187, "13827.00000000", "2695.79841000", "0" ], [ 1749590040000, "0.19492000", "0.19492000", "0.19455000", "0.19455000", "91947.00000000", 1749590099999, "17904.91617000", 259, "5199.00000000", "1012.57189000", "0" ], [ 1749590100000, "0.19454000", "0.19454000", "0.19335000", "0.19361000", "5541020.00000000", 1749590159999, "1074044.97633000", 3969, "2379619.00000000", "461229.60175000", "0" ], [ 1749590160000, "0.19359000", "0.19415000", "0.19350000", "0.19415000", "527540.00000000", 1749590219999, "102269.28329000", 708, "294646.00000000", "57136.51703000", "0" ], [ 1749590220000, "0.19415000", "0.19437000", "0.19415000", "0.19429000", "427992.00000000", 1749590279999, "83152.87904000", 665, "147313.00000000", "28623.42586000", "0" ], [ 1749590280000, "0.19429000", "0.19436000", "0.19396000", "0.19435000", "559914.00000000", 1749590339999, "108687.04383000", 663, "227504.00000000", "44171.79101000", "0" ], [ 1749590340000, "0.19435000", "0.19458000", "0.19429000", "0.19453000", "723946.00000000", 1749590399999, "140780.57366000", 660, "346517.00000000", "67375.10489000", "0" ], [ 1749590400000, "0.19452000", "0.19452000", "0.19411000", "0.19411000", "145891.00000000", 1749590459999, "28359.57160000", 320, "59163.00000000", "11503.41157000", "0" ], [ 1749590460000, "0.19410000", "0.19410000", "0.19385000", "0.19400000", "538822.00000000", 1749590519999, "104519.60669000", 417, "135190.00000000", "26226.39828000", "0" ], [ 1749590520000, "0.19399000", "0.19430000", "0.19399000", "0.19417000", "309731.00000000", 1749590579999, "60161.52438000", 338, "184132.00000000", "35770.04781000", "0" ], [ 1749590580000, "0.19418000", "0.19419000", "0.19415000", "0.19418000", "21358.00000000", 1749590639999, "4147.01942000", 46, "8878.00000000", "1723.92445000", "0" ], [ 1749590640000, "0.19418000", "0.19432000", "0.19418000", "0.19419000", "373521.00000000", 1749590699999, "72558.33333000", 241, "248298.00000000", "48229.11837000", "0" ], [ 1749590700000, "0.19418000", "0.19428000", "0.19396000", "0.19413000", "759133.00000000", 1749590759999, "147337.66534000", 549, "269917.00000000", "52388.68581000", "0" ], [ 1749590760000, "0.19413000", "0.19448000", "0.19413000", "0.19441000", "105970.00000000", 1749590819999, "20592.32333000", 274, "68812.00000000", "13366.32570000", "0" ], [ 1749590820000, "0.19442000", "0.19469000", "0.19442000", "0.19468000", "129986.00000000", 1749590879999, "25301.72486000", 237, "34117.00000000", "6638.24049000", "0" ], [ 1749590880000, "0.19467000", "0.19514000", "0.19450000", "0.19509000", "1287116.00000000", 1749590939999, "250657.28897000", 897, "1102065.00000000", "214607.64516000", "0" ], [ 1749590940000, "0.19508000", "0.19517000", "0.19500000", "0.19507000", "104265.00000000", 1749590999999, "20341.55979000", 267, "57197.00000000", "11159.23572000", "0" ], [ 1749591000000, "0.19506000", "0.19506000", "0.19457000", "0.19459000", "456163.00000000", 1749591059999, "88864.15690000", 395, "9248.00000000", "1802.38002000", "0" ], [ 1749591060000, "0.19458000", "0.19463000", "0.19453000", "0.19460000", "66147.00000000", 1749591119999, "12871.48760000", 125, "10997.00000000", "2139.87571000", "0" ], [ 1749591120000, "0.19460000", "0.19475000", "0.19457000", "0.19457000", "387787.00000000", 1749591179999, "75467.19298000", 244, "190778.00000000", "37127.20915000", "0" ], [ 1749591180000, "0.19458000", "0.19472000", "0.19453000", "0.19472000", "40824.00000000", 1749591239999, "7943.98438000", 158, "17176.00000000", "3342.96054000", "0" ], [ 1749591240000, "0.19471000", "0.19472000", "0.19454000", "0.19454000", "27678.00000000", 1749591299999, "5386.97612000", 88, "1502.00000000", "292.41333000", "0" ], [ 1749591300000, "0.19455000", "0.19496000", "0.19454000", "0.19496000", "289100.00000000", 1749591359999, "56293.70053000", 388, "208565.00000000", "40613.62398000", "0" ], [ 1749591360000, "0.19496000", "0.19522000", "0.19496000", "0.19514000", "399662.00000000", 1749591419999, "77968.37070000", 523, "122491.00000000", "23896.16973000", "0" ], [ 1749591420000, "0.19514000", "0.19514000", "0.19419000", "0.19440000", "2160976.00000000", 1749591479999, "420305.69242000", 1032, "867853.00000000", "168690.43689000", "0" ], [ 1749591480000, "0.19440000", "0.19449000", "0.19426000", "0.19449000", "128281.00000000", 1749591539999, "24933.24901000", 264, "70009.00000000", "13604.50606000", "0" ], [ 1749591540000, "0.19448000", "0.19489000", "0.19448000", "0.19488000", "630179.00000000", 1749591599999, "122773.05170000", 415, "490540.00000000", "95562.25936000", "0" ], [ 1749591600000, "0.19489000", "0.19495000", "0.19460000", "0.19461000", "604684.00000000", 1749591659999, "117777.48745000", 554, "408961.00000000", "79637.24487000", "0" ], [ 1749591660000, "0.19461000", "0.19489000", "0.19450000", "0.19451000", "103400.00000000", 1749591719999, "20123.87611000", 346, "89245.00000000", "17368.88850000", "0" ], [ 1749591720000, "0.19452000", "0.19468000", "0.19451000", "0.19467000", "660899.00000000", 1749591779999, "128625.47358000", 318, "342215.00000000", "66594.81509000", "0" ], [ 1749591780000, "0.19466000", "0.19480000", "0.19466000", "0.19475000", "409414.00000000", 1749591839999, "79727.70258000", 207, "299946.00000000", "58412.55697000", "0" ], [ 1749591840000, "0.19476000", "0.19490000", "0.19466000", "0.19489000", "240823.00000000", 1749591899999, "46909.26410000", 310, "191492.00000000", "37300.51385000", "0" ], [ 1749591900000, "0.19489000", "0.19491000", "0.19467000", "0.19467000", "31559.00000000", 1749591959999, "6148.91655000", 167, "4184.00000000", "815.23364000", "0" ], [ 1749591960000, "0.19466000", "0.19466000", "0.19440000", "0.19440000", "104969.00000000", 1749592019999, "20418.79810000", 221, "14485.00000000", "2816.15033000", "0" ], [ 1749592020000, "0.19441000", "0.19467000", "0.19441000", "0.19466000", "72551.00000000", 1749592079999, "14114.70202000", 203, "55181.00000000", "10733.74232000", "0" ], [ 1749592080000, "0.19467000", "0.19472000", "0.19466000", "0.19471000", "35277.00000000", 1749592139999, "6868.78186000", 80, "18839.00000000", "3668.18254000", "0" ], [ 1749592140000, "0.19471000", "0.19471000", "0.19449000", "0.19449000", "108848.00000000", 1749592199999, "21179.49863000", 180, "6019.00000000", "1171.78966000", "0" ], [ 1749592200000, "0.19449000", "0.19451000", "0.19438000", "0.19438000", "85895.00000000", 1749592259999, "16705.68906000", 116, "53859.00000000", "10475.45716000", "0" ], [ 1749592260000, "0.19437000", "0.19437000", "0.19423000", "0.19426000", "137342.00000000", 1749592319999, "26684.31753000", 172, "12355.00000000", "2400.17136000", "0" ], [ 1749592320000, "0.19426000", "0.19427000", "0.19401000", "0.19415000", "110228.00000000", 1749592379999, "21393.49983000", 297, "65909.00000000", "12792.03680000", "0" ], [ 1749592380000, "0.19416000", "0.19435000", "0.19416000", "0.19434000", "84719.00000000", 1749592439999, "16457.47764000", 189, "63860.00000000", "12405.96025000", "0" ], [ 1749592440000, "0.19434000", "0.19435000", "0.19425000", "0.19429000", "69653.00000000", 1749592499999, "13533.86476000", 167, "24548.00000000", "4770.57063000", "0" ], [ 1749592500000, "0.19428000", "0.19433000", "0.19425000", "0.19432000", "38309.00000000", 1749592559999, "7443.42999000", 74, "34909.00000000", "6782.76349000", "0" ], [ 1749592560000, "0.19432000", "0.19448000", "0.19432000", "0.19439000", "82977.00000000", 1749592619999, "16132.12412000", 262, "46613.00000000", "9062.72637000", "0" ], [ 1749592620000, "0.19439000", "0.19449000", "0.19437000", "0.19437000", "89839.00000000", 1749592679999, "17469.29095000", 225, "25422.00000000", "4943.61695000", "0" ], [ 1749592680000, "0.19436000", "0.19437000", "0.19417000", "0.19417000", "80768.00000000", 1749592739999, "15693.85378000", 226, "5689.00000000", "1105.63937000", "0" ], [ 1749592740000, "0.19418000", "0.19449000", "0.19418000", "0.19439000", "92698.00000000", 1749592799999, "18018.21803000", 244, "61791.00000000", "12010.04072000", "0" ], [ 1749592800000, "0.19440000", "0.19451000", "0.19435000", "0.19451000", "86770.00000000", 1749592859999, "16870.26560000", 220, "20763.00000000", "4037.41415000", "0" ], [ 1749592860000, "0.19451000", "0.19466000", "0.19451000", "0.19459000", "187977.00000000", 1749592919999, "36574.84157000", 239, "145993.00000000", "28406.17137000", "0" ], [ 1749592920000, "0.19461000", "0.19500000", "0.19450000", "0.19500000", "2042760.00000000", 1749592979999, "397974.47983000", 1040, "1641496.00000000", "319799.95955000", "0" ], [ 1749592980000, "0.19501000", "0.19514000", "0.19493000", "0.19493000", "465839.00000000", 1749593039999, "90863.50538000", 539, "142625.00000000", "27817.67162000", "0" ], [ 1749593040000, "0.19492000", "0.19492000", "0.19462000", "0.19474000", "378176.00000000", 1749593099999, "73663.69975000", 470, "302908.00000000", "59000.40687000", "0" ], [ 1749593100000, "0.19474000", "0.19506000", "0.19474000", "0.19505000", "265913.00000000", 1749593159999, "51813.68619000", 371, "118631.00000000", "23121.80827000", "0" ], [ 1749593160000, "0.19506000", "0.19566000", "0.19506000", "0.19561000", "636775.00000000", 1749593219999, "124487.10568000", 939, "389016.00000000", "76044.76630000", "0" ], [ 1749593220000, "0.19561000", "0.19588000", "0.19548000", "0.19581000", "1786376.00000000", 1749593279999, "349712.51863000", 1069, "1522447.00000000", "298065.61318000", "0" ], [ 1749593280000, "0.19580000", "0.19582000", "0.19560000", "0.19573000", "313060.00000000", 1749593339999, "61279.06003000", 443, "44109.00000000", "8634.54030000", "0" ], [ 1749593340000, "0.19573000", "0.19579000", "0.19560000", "0.19570000", "448759.00000000", 1749593399999, "87811.99734000", 410, "95168.00000000", "18620.68861000", "0" ], [ 1749593400000, "0.19570000", "0.19583000", "0.19553000", "0.19563000", "330874.00000000", 1749593459999, "64745.33095000", 610, "209300.00000000", "40957.23052000", "0" ], [ 1749593460000, "0.19563000", "0.19567000", "0.19533000", "0.19539000", "3153928.00000000", 1749593519999, "616359.74574000", 687, "607552.00000000", "118756.99038000", "0" ], [ 1749593520000, "0.19539000", "0.19574000", "0.19539000", "0.19571000", "370519.00000000", 1749593579999, "72480.68989000", 440, "231339.00000000", "45246.37498000", "0" ], [ 1749593580000, "0.19570000", "0.19594000", "0.19564000", "0.19564000", "241186.00000000", 1749593639999, "47234.45722000", 556, "124610.00000000", "24408.25305000", "0" ], [ 1749593640000, "0.19564000", "0.19582000", "0.19552000", "0.19572000", "955669.00000000", 1749593699999, "186990.35842000", 820, "434640.00000000", "85033.10281000", "0" ], [ 1749593700000, "0.19573000", "0.19621000", "0.19573000", "0.19618000", "492200.00000000", 1749593759999, "96479.66652000", 810, "343826.00000000", "67389.24229000", "0" ], [ 1749593760000, "0.19619000", "0.19636000", "0.19604000", "0.19604000", "258914.00000000", 1749593819999, "50807.09098000", 516, "176692.00000000", "34674.99654000", "0" ], [ 1749593820000, "0.19603000", "0.19632000", "0.19589000", "0.19628000", "749475.00000000", 1749593879999, "146959.89213000", 600, "222069.00000000", "43565.33030000", "0" ], [ 1749593880000, "0.19627000", "0.19654000", "0.19619000", "0.19648000", "476686.00000000", 1749593939999, "93636.27697000", 707, "226247.00000000", "44445.31583000", "0" ], [ 1749593940000, "0.19648000", "0.19653000", "0.19636000", "0.19640000", "361016.00000000", 1749593999999, "70921.03234000", 419, "58576.00000000", "11503.90949000", "0" ], [ 1749594000000, "0.19640000", "0.19640000", "0.19614000", "0.19623000", "449276.00000000", 1749594059999, "88160.31724000", 530, "210290.00000000", "41260.51422000", "0" ], [ 1749594060000, "0.19623000", "0.19665000", "0.19617000", "0.19654000", "1063334.00000000", 1749594119999, "208851.23250000", 922, "384360.00000000", "75476.17757000", "0" ], [ 1749594120000, "0.19655000", "0.19680000", "0.19655000", "0.19679000", "1007178.00000000", 1749594179999, "198115.62535000", 1211, "533070.00000000", "104861.56703000", "0" ], [ 1749594180000, "0.19679000", "0.19683000", "0.19624000", "0.19630000", "2812836.00000000", 1749594239999, "552544.41725000", 1268, "415623.00000000", "81660.81915000", "0" ], [ 1749594240000, "0.19631000", "0.19642000", "0.19617000", "0.19627000", "2772056.00000000", 1749594299999, "543993.66486000", 1109, "180621.00000000", "35450.32981000", "0" ], [ 1749594300000, "0.19626000", "0.19635000", "0.19602000", "0.19615000", "1074394.00000000", 1749594359999, "210729.18061000", 885, "188801.00000000", "37032.16561000", "0" ], [ 1749594360000, "0.19614000", "0.19659000", "0.19612000", "0.19658000", "641117.00000000", 1749594419999, "125881.60904000", 785, "492794.00000000", "96750.29358000", "0" ], [ 1749594420000, "0.19658000", "0.19658000", "0.19639000", "0.19649000", "199418.00000000", 1749594479999, "39186.02104000", 466, "34447.00000000", "6767.85465000", "0" ], [ 1749594480000, "0.19650000", "0.19659000", "0.19640000", "0.19642000", "259741.00000000", 1749594539999, "51034.91377000", 521, "64817.00000000", "12735.45953000", "0" ], [ 1749594540000, "0.19642000", "0.19657000", "0.19642000", "0.19652000", "222572.00000000", 1749594599999, "43740.55385000", 363, "94530.00000000", "18576.52130000", "0" ], [ 1749594600000, "0.19652000", "0.19677000", "0.19636000", "0.19669000", "371302.00000000", 1749594659999, "72974.08669000", 791, "183453.00000000", "36054.52818000", "0" ], [ 1749594660000, "0.19668000", "0.19689000", "0.19652000", "0.19683000", "427784.00000000", 1749594719999, "84158.76419000", 825, "235286.00000000", "46288.55222000", "0" ], [ 1749594720000, "0.19682000", "0.19694000", "0.19664000", "0.19664000", "423054.00000000", 1749594779999, "83278.38616000", 617, "186860.00000000", "36789.85795000", "0" ], [ 1749594780000, "0.19665000", "0.19687000", "0.19655000", "0.19674000", "2897932.00000000", 1749594839999, "570195.88545000", 1017, "2370382.00000000", "466400.65750000", "0" ], [ 1749594840000, "0.19673000", "0.19682000", "0.19662000", "0.19666000", "998259.00000000", 1749594899999, "196384.00299000", 721, "644717.00000000", "126838.07325000", "0" ], [ 1749594900000, "0.19666000", "0.19666000", "0.19628000", "0.19628000", "349017.00000000", 1749594959999, "68534.83993000", 626, "77274.00000000", "15174.76961000", "0" ], [ 1749594960000, "0.19628000", "0.19628000", "0.19599000", "0.19599000", "271773.00000000", 1749595019999, "53314.84436000", 399, "104027.00000000", "20406.08748000", "0" ], [ 1749595020000, "0.19599000", "0.19620000", "0.19599000", "0.19610000", "166535.00000000", 1749595079999, "32656.07484000", 347, "81505.00000000", "15982.27735000", "0" ], [ 1749595080000, "0.19609000", "0.19624000", "0.19602000", "0.19611000", "299135.00000000", 1749595139999, "58664.23263000", 407, "194081.00000000", "38062.85505000", "0" ], [ 1749595140000, "0.19611000", "0.19611000", "0.19555000", "0.19560000", "780063.00000000", 1749595199999, "152731.09307000", 666, "210069.00000000", "41120.80928000", "0" ], [ 1749595200000, "0.19559000", "0.19563000", "0.19544000", "0.19557000", "219655.00000000", 1749595259999, "42943.59841000", 426, "27979.00000000", "5470.98749000", "0" ], [ 1749595260000, "0.19557000", "0.19561000", "0.19543000", "0.19554000", "514519.00000000", 1749595319999, "100596.30814000", 347, "91054.00000000", "17798.86189000", "0" ], [ 1749595320000, "0.19554000", "0.19564000", "0.19549000", "0.19549000", "342021.00000000", 1749595379999, "66881.38094000", 273, "122133.00000000", "23880.65503000", "0" ], [ 1749595380000, "0.19550000", "0.19561000", "0.19547000", "0.19560000", "232061.00000000", 1749595439999, "45371.36479000", 269, "104094.00000000", "20351.19562000", "0" ], [ 1749595440000, "0.19561000", "0.19565000", "0.19557000", "0.19565000", "134939.00000000", 1749595499999, "26396.13241000", 178, "27808.00000000", "5440.00041000", "0" ], [ 1749595500000, "0.19564000", "0.19576000", "0.19562000", "0.19562000", "353540.00000000", 1749595559999, "69181.46775000", 256, "211310.00000000", "41349.31471000", "0" ], [ 1749595560000, "0.19562000", "0.19572000", "0.19538000", "0.19555000", "919505.00000000", 1749595619999, "179794.43487000", 745, "170222.00000000", "33284.07568000", "0" ], [ 1749595620000, "0.19554000", "0.19572000", "0.19548000", "0.19565000", "249885.00000000", 1749595679999, "48886.63737000", 329, "153057.00000000", "29940.80197000", "0" ], [ 1749595680000, "0.19565000", "0.19596000", "0.19562000", "0.19593000", "601329.00000000", 1749595739999, "117721.33211000", 444, "514805.00000000", "100776.91538000", "0" ], [ 1749595740000, "0.19594000", "0.19610000", "0.19590000", "0.19592000", "383310.00000000", 1749595799999, "75123.27370000", 411, "146407.00000000", "28697.89362000", "0" ], [ 1749595800000, "0.19591000", "0.19596000", "0.19563000", "0.19563000", "50586.00000000", 1749595859999, "9902.06782000", 378, "20520.00000000", "4016.77215000", "0" ], [ 1749595860000, "0.19564000", "0.19572000", "0.19548000", "0.19549000", "167038.00000000", 1749595919999, "32679.14996000", 324, "115191.00000000", "22537.22723000", "0" ], [ 1749595920000, "0.19549000", "0.19549000", "0.19521000", "0.19541000", "172667.00000000", 1749595979999, "33728.45408000", 634, "107697.00000000", "21038.06123000", "0" ], [ 1749595980000, "0.19541000", "0.19565000", "0.19539000", "0.19564000", "513114.00000000", 1749596039999, "100339.72817000", 509, "386741.00000000", "75622.67865000", "0" ], [ 1749596040000, "0.19563000", "0.19588000", "0.19563000", "0.19584000", "478914.00000000", 1749596099999, "93762.50827000", 471, "359769.00000000", "70433.17222000", "0" ], [ 1749596100000, "0.19583000", "0.19610000", "0.19583000", "0.19606000", "102935.00000000", 1749596159999, "20174.02210000", 254, "58887.00000000", "11543.39754000", "0" ], [ 1749596160000, "0.19606000", "0.19639000", "0.19606000", "0.19633000", "1230766.00000000", 1749596219999, "241585.21166000", 600, "1057431.00000000", "207554.71200000", "0" ], [ 1749596220000, "0.19633000", "0.19646000", "0.19621000", "0.19623000", "270254.00000000", 1749596279999, "53071.31809000", 380, "56589.00000000", "11114.38964000", "0" ], [ 1749596280000, "0.19623000", "0.19628000", "0.19619000", "0.19624000", "156546.00000000", 1749596339999, "30721.75992000", 210, "63581.00000000", "12477.78314000", "0" ], [ 1749596340000, "0.19623000", "0.19635000", "0.19611000", "0.19615000", "135277.00000000", 1749596399999, "26545.00380000", 336, "101413.00000000", "19899.94377000", "0" ], [ 1749596400000, "0.19615000", "0.19638000", "0.19615000", "0.19619000", "376024.00000000", 1749596459999, "73793.15551000", 571, "247985.00000000", "48661.59945000", "0" ], [ 1749596460000, "0.19619000", "0.19635000", "0.19616000", "0.19624000", "572652.00000000", 1749596519999, "112383.96427000", 555, "404635.00000000", "79408.03028000", "0" ], [ 1749596520000, "0.19625000", "0.19661000", "0.19623000", "0.19653000", "1416077.00000000", 1749596579999, "278103.18757000", 723, "1234156.00000000", "242365.55108000", "0" ], [ 1749596580000, "0.19654000", "0.19656000", "0.19627000", "0.19651000", "765617.00000000", 1749596639999, "150355.39611000", 772, "132171.00000000", "25957.92092000", "0" ], [ 1749596640000, "0.19652000", "0.19684000", "0.19652000", "0.19675000", "168948.00000000", 1749596699999, "33229.49458000", 631, "72224.00000000", "14206.90888000", "0" ], [ 1749596700000, "0.19676000", "0.19691000", "0.19673000", "0.19689000", "625199.00000000", 1749596759999, "123051.10325000", 658, "184926.00000000", "36398.60428000", "0" ], [ 1749596760000, "0.19688000", "0.19694000", "0.19660000", "0.19662000", "400931.00000000", 1749596819999, "78887.63180000", 624, "179062.00000000", "35229.81101000", "0" ], [ 1749596820000, "0.19663000", "0.19683000", "0.19656000", "0.19664000", "432915.00000000", 1749596879999, "85151.33194000", 753, "209225.00000000", "41154.48031000", "0" ], [ 1749596880000, "0.19663000", "0.19673000", "0.19627000", "0.19633000", "668731.00000000", 1749596939999, "131395.80080000", 1147, "415455.00000000", "81636.75285000", "0" ], [ 1749596940000, "0.19633000", "0.19653000", "0.19617000", "0.19629000", "238564.00000000", 1749596999999, "46832.06291000", 558, "176938.00000000", "34734.72883000", "0" ], [ 1749597000000, "0.19628000", "0.19660000", "0.19613000", "0.19651000", "578822.00000000", 1749597059999, "113739.78532000", 689, "265673.00000000", "52202.09239000", "0" ], [ 1749597060000, "0.19650000", "0.19683000", "0.19622000", "0.19677000", "327580.00000000", 1749597119999, "64420.05438000", 854, "93153.00000000", "18306.17966000", "0" ], [ 1749597120000, "0.19678000", "0.19699000", "0.19670000", "0.19672000", "1361680.00000000", 1749597179999, "268047.22168000", 703, "607402.00000000", "119603.75543000", "0" ], [ 1749597180000, "0.19671000", "0.19675000", "0.19654000", "0.19657000", "300814.00000000", 1749597239999, "59156.09080000", 613, "115087.00000000", "22628.68061000", "0" ], [ 1749597240000, "0.19657000", "0.19686000", "0.19655000", "0.19683000", "105111.00000000", 1749597299999, "20677.95960000", 473, "67970.00000000", "13371.01014000", "0" ], [ 1749597300000, "0.19683000", "0.19697000", "0.19678000", "0.19685000", "368033.00000000", 1749597359999, "72458.95348000", 455, "244998.00000000", "48233.50611000", "0" ], [ 1749597360000, "0.19687000", "0.19693000", "0.19655000", "0.19659000", "240199.00000000", 1749597419999, "47273.21080000", 478, "123961.00000000", "24397.81209000", "0" ], [ 1749597420000, "0.19658000", "0.19700000", "0.19631000", "0.19691000", "1510326.00000000", 1749597479999, "296841.68669000", 1093, "513573.00000000", "101065.06689000", "0" ], [ 1749597480000, "0.19691000", "0.19754000", "0.19668000", "0.19745000", "22651889.00000000", 1749597539999, "4466872.93169000", 4110, "10113013.00000000", "1993210.28452000", "0" ], [ 1749597540000, "0.19745000", "0.19745000", "0.19716000", "0.19730000", "2688045.00000000", 1749597599999, "530451.54055000", 1437, "1070248.00000000", "211135.20340000", "0" ], [ 1749597600000, "0.19730000", "0.19740000", "0.19710000", "0.19716000", "498704.00000000", 1749597659999, "98411.29738000", 872, "185451.00000000", "36594.04812000", "0" ], [ 1749597660000, "0.19716000", "0.19743000", "0.19704000", "0.19738000", "1033323.00000000", 1749597719999, "203852.80305000", 869, "623952.00000000", "123079.11325000", "0" ], [ 1749597720000, "0.19739000", "0.19750000", "0.19728000", "0.19732000", "953416.00000000", 1749597779999, "188220.90048000", 882, "393689.00000000", "77718.48085000", "0" ], [ 1749597780000, "0.19731000", "0.19735000", "0.19692000", "0.19693000", "716168.00000000", 1749597839999, "141261.99703000", 834, "197209.00000000", "38893.42083000", "0" ], [ 1749597840000, "0.19692000", "0.19693000", "0.19678000", "0.19687000", "475738.00000000", 1749597899999, "93668.66460000", 594, "252509.00000000", "49714.64231000", "0" ], [ 1749597900000, "0.19688000", "0.19749000", "0.19688000", "0.19746000", "494016.00000000", 1749597959999, "97473.03596000", 849, "370547.00000000", "73101.18220000", "0" ], [ 1749597960000, "0.19747000", "0.19749000", "0.19728000", "0.19735000", "356318.00000000", 1749598019999, "70339.61861000", 499, "152660.00000000", "30130.63228000", "0" ], [ 1749598020000, "0.19735000", "0.19749000", "0.19729000", "0.19736000", "448209.00000000", 1749598079999, "88481.11171000", 599, "108544.00000000", "21423.36477000", "0" ], [ 1749598080000, "0.19737000", "0.19745000", "0.19732000", "0.19735000", "80806.00000000", 1749598139999, "15950.09079000", 338, "59862.00000000", "11816.24925000", "0" ], [ 1749598140000, "0.19736000", "0.19740000", "0.19722000", "0.19740000", "163027.00000000", 1749598199999, "32166.01673000", 419, "89413.00000000", "17639.86916000", "0" ], [ 1749598200000, "0.19741000", "0.19749000", "0.19731000", "0.19745000", "472052.00000000", 1749598259999, "93188.03236000", 638, "171399.00000000", "33829.56672000", "0" ], [ 1749598260000, "0.19745000", "0.19784000", "0.19742000", "0.19762000", "952273.00000000", 1749598319999, "188195.29191000", 1338, "528043.00000000", "104338.56495000", "0" ], [ 1749598320000, "0.19762000", "0.19784000", "0.19758000", "0.19775000", "701260.00000000", 1749598379999, "138681.90590000", 717, "392148.00000000", "77542.71536000", "0" ], [ 1749598380000, "0.19774000", "0.19793000", "0.19747000", "0.19759000", "1657772.00000000", 1749598439999, "327666.68222000", 1470, "565876.00000000", "111870.72244000", "0" ], [ 1749598440000, "0.19760000", "0.19768000", "0.19740000", "0.19749000", "665877.00000000", 1749598499999, "131504.07728000", 805, "410658.00000000", "81091.79872000", "0" ], [ 1749598500000, "0.19748000", "0.19759000", "0.19721000", "0.19726000", "477458.00000000", 1749598559999, "94208.79892000", 842, "237789.00000000", "46914.08282000", "0" ], [ 1749598560000, "0.19726000", "0.19739000", "0.19710000", "0.19720000", "428947.00000000", 1749598619999, "84594.47963000", 746, "297829.00000000", "58729.79832000", "0" ], [ 1749598620000, "0.19720000", "0.19741000", "0.19714000", "0.19732000", "296771.00000000", 1749598679999, "58536.47811000", 642, "104536.00000000", "20619.35044000", "0" ], [ 1749598680000, "0.19733000", "0.19772000", "0.19733000", "0.19762000", "366582.00000000", 1749598739999, "72405.52077000", 759, "261151.00000000", "51576.50919000", "0" ], [ 1749598740000, "0.19762000", "0.19785000", "0.19745000", "0.19781000", "360082.00000000", 1749598799999, "71193.65353000", 582, "125196.00000000", "24739.88883000", "0" ], [ 1749598800000, "0.19781000", "0.19808000", "0.19781000", "0.19793000", "2936292.00000000", 1749598859999, "581281.44968000", 1254, "2355157.00000000", "466247.66890000", "0" ], [ 1749598860000, "0.19792000", "0.19832000", "0.19782000", "0.19828000", "1388930.00000000", 1749598919999, "275297.17382000", 1193, "661061.00000000", "130993.61363000", "0" ], [ 1749598920000, "0.19829000", "0.19829000", "0.19799000", "0.19809000", "429688.00000000", 1749598979999, "85158.92580000", 740, "135322.00000000", "26817.94761000", "0" ], [ 1749598980000, "0.19808000", "0.19826000", "0.19799000", "0.19809000", "441918.00000000", 1749599039999, "87554.45309000", 514, "320190.00000000", "63433.97891000", "0" ], [ 1749599040000, "0.19809000", "0.19822000", "0.19807000", "0.19813000", "299647.00000000", 1749599099999, "59373.55476000", 455, "172065.00000000", "34093.43985000", "0" ], [ 1749599100000, "0.19812000", "0.19815000", "0.19788000", "0.19807000", "475557.00000000", 1749599159999, "94189.43331000", 612, "310469.00000000", "61498.19113000", "0" ], [ 1749599160000, "0.19808000", "0.19813000", "0.19760000", "0.19766000", "725375.00000000", 1749599219999, "143451.39523000", 740, "116242.00000000", "22985.90972000", "0" ], [ 1749599220000, "0.19767000", "0.19770000", "0.19761000", "0.19769000", "482558.00000000", 1749599279999, "95369.86755000", 417, "145588.00000000", "28774.81764000", "0" ], [ 1749599280000, "0.19769000", "0.19769000", "0.19750000", "0.19753000", "441377.00000000", 1749599339999, "87202.81542000", 449, "272095.00000000", "53755.92730000", "0" ], [ 1749599340000, "0.19752000", "0.19764000", "0.19739000", "0.19746000", "863768.00000000", 1749599399999, "170589.21345000", 548, "497470.00000000", "98242.58948000", "0" ], [ 1749599400000, "0.19746000", "0.19746000", "0.19734000", "0.19746000", "493013.00000000", 1749599459999, "97315.95946000", 335, "401937.00000000", "79338.86859000", "0" ], [ 1749599460000, "0.19746000", "0.19772000", "0.19734000", "0.19772000", "532644.00000000", 1749599519999, "105217.57796000", 521, "113396.00000000", "22400.01055000", "0" ], [ 1749599520000, "0.19773000", "0.19780000", "0.19761000", "0.19769000", "621334.00000000", 1749599579999, "122822.17532000", 472, "575313.00000000", "113723.71287000", "0" ], [ 1749599580000, "0.19768000", "0.19808000", "0.19768000", "0.19777000", "10090701.00000000", 1749599639999, "1997036.08365000", 2635, "8750788.00000000", "1731878.44271000", "0" ], [ 1749599640000, "0.19777000", "0.19790000", "0.19777000", "0.19786000", "328719.00000000", 1749599699999, "65031.54355000", 269, "263843.00000000", "52194.23430000", "0" ], [ 1749599700000, "0.19786000", "0.19832000", "0.19783000", "0.19828000", "947649.00000000", 1749599759999, "187842.75252000", 680, "558841.00000000", "110782.57340000", "0" ], [ 1749599760000, "0.19828000", "0.19838000", "0.19811000", "0.19831000", "1339910.00000000", 1749599819999, "265659.37816000", 892, "884125.00000000", "175289.24464000", "0" ], [ 1749599820000, "0.19831000", "0.19876000", "0.19826000", "0.19844000", "7605786.00000000", 1749599879999, "1509742.88382000", 2231, "5104127.00000000", "1013319.18862000", "0" ], [ 1749599880000, "0.19844000", "0.19850000", "0.19836000", "0.19849000", "339151.00000000", 1749599939999, "67300.24849000", 352, "43954.00000000", "8722.52683000", "0" ], [ 1749599940000, "0.19849000", "0.19857000", "0.19842000", "0.19850000", "454591.00000000", 1749599999999, "90235.69409000", 346, "146940.00000000", "29164.44930000", "0" ], [ 1749600000000, "0.19851000", "0.19857000", "0.19816000", "0.19823000", "1008440.00000000", 1749600059999, "200052.44442000", 1998, "435127.00000000", "86334.59331000", "0" ], [ 1749600060000, "0.19824000", "0.19836000", "0.19810000", "0.19811000", "384649.00000000", 1749600119999, "76243.64911000", 1402, "52611.00000000", "10429.41200000", "0" ], [ 1749600120000, "0.19810000", "0.19827000", "0.19803000", "0.19820000", "531809.00000000", 1749600179999, "105358.59613000", 1201, "258878.00000000", "51289.98782000", "0" ], [ 1749600180000, "0.19819000", "0.19847000", "0.19810000", "0.19842000", "481534.00000000", 1749600239999, "95519.06649000", 1187, "166131.00000000", "32944.86372000", "0" ], [ 1749600240000, "0.19841000", "0.19864000", "0.19828000", "0.19856000", "603755.00000000", 1749600299999, "119817.57396000", 1146, "249574.00000000", "49527.39282000", "0" ], [ 1749600300000, "0.19855000", "0.19866000", "0.19811000", "0.19811000", "414136.00000000", 1749600359999, "82171.34759000", 1737, "119024.00000000", "23619.76083000", "0" ], [ 1749600360000, "0.19811000", "0.19876000", "0.19795000", "0.19870000", "967925.00000000", 1749600419999, "191895.74906000", 1899, "574070.00000000", "113818.68374000", "0" ], [ 1749600420000, "0.19870000", "0.19870000", "0.19826000", "0.19831000", "415468.00000000", 1749600479999, "82451.44471000", 1271, "160324.00000000", "31833.90684000", "0" ], [ 1749600480000, "0.19830000", "0.19886000", "0.19821000", "0.19878000", "957673.00000000", 1749600539999, "190245.21956000", 1450, "533578.00000000", "106036.69419000", "0" ], [ 1749600540000, "0.19878000", "0.19888000", "0.19841000", "0.19841000", "445711.00000000", 1749600599999, "88583.55295000", 1320, "214276.00000000", "42597.08308000", "0" ], [ 1749600600000, "0.19842000", "0.19852000", "0.19812000", "0.19841000", "1229188.00000000", 1749600659999, "243846.90148000", 1386, "282691.00000000", "56073.41885000", "0" ], [ 1749600660000, "0.19841000", "0.19844000", "0.19809000", "0.19827000", "648385.00000000", 1749600719999, "128569.10795000", 1113, "303932.00000000", "60270.76912000", "0" ], [ 1749600720000, "0.19827000", "0.19845000", "0.19778000", "0.19788000", "808206.00000000", 1749600779999, "160054.28350000", 2013, "278862.00000000", "55241.84558000", "0" ], [ 1749600780000, "0.19788000", "0.19817000", "0.19763000", "0.19805000", "1154768.00000000", 1749600839999, "228491.44060000", 1396, "352915.00000000", "69867.49252000", "0" ], [ 1749600840000, "0.19804000", "0.19806000", "0.19792000", "0.19796000", "160354.00000000", 1749600899999, "31747.80218000", 583, "60088.00000000", "11896.19214000", "0" ], [ 1749600900000, "0.19797000", "0.19836000", "0.19797000", "0.19819000", "419088.00000000", 1749600959999, "83031.82377000", 1197, "279012.00000000", "55273.83805000", "0" ], [ 1749600960000, "0.19818000", "0.19858000", "0.19798000", "0.19843000", "440548.00000000", 1749601019999, "87314.12440000", 1413, "279575.00000000", "55402.82199000", "0" ], [ 1749601020000, "0.19843000", "0.19905000", "0.19843000", "0.19880000", "2691825.00000000", 1749601079999, "535450.79033000", 2155, "2171468.00000000", "431945.44520000", "0" ], [ 1749601080000, "0.19880000", "0.19880000", "0.19812000", "0.19813000", "865023.00000000", 1749601139999, "171522.03344000", 1558, "214867.00000000", "42595.70764000", "0" ], [ 1749601140000, "0.19812000", "0.19820000", "0.19785000", "0.19785000", "693856.00000000", 1749601199999, "137384.36282000", 1052, "260862.00000000", "51653.56914000", "0" ], [ 1749601200000, "0.19785000", "0.19785000", "0.19747000", "0.19752000", "535616.00000000", 1749601259999, "105871.66295000", 1296, "270909.00000000", "53549.04474000", "0" ], [ 1749601260000, "0.19751000", "0.19757000", "0.19728000", "0.19728000", "406518.00000000", 1749601319999, "80252.48386000", 1358, "120570.00000000", "23803.85479000", "0" ], [ 1749601320000, "0.19728000", "0.19761000", "0.19713000", "0.19729000", "1675777.00000000", 1749601379999, "330659.03915000", 1849, "653196.00000000", "128901.24888000", "0" ], [ 1749601380000, "0.19729000", "0.19732000", "0.19708000", "0.19732000", "1093916.00000000", 1749601439999, "215693.02113000", 1091, "746126.00000000", "147113.78056000", "0" ], [ 1749601440000, "0.19732000", "0.19736000", "0.19694000", "0.19725000", "1133561.00000000", 1749601499999, "223538.14744000", 1341, "735894.00000000", "145146.38554000", "0" ], [ 1749601500000, "0.19725000", "0.19735000", "0.19704000", "0.19708000", "835648.00000000", 1749601559999, "164800.22167000", 1181, "242398.00000000", "47810.64066000", "0" ], [ 1749601560000, "0.19709000", "0.19738000", "0.19704000", "0.19738000", "782691.00000000", 1749601619999, "154380.40478000", 996, "295091.00000000", "58192.67077000", "0" ], [ 1749601620000, "0.19738000", "0.19778000", "0.19738000", "0.19765000", "690497.00000000", 1749601679999, "136437.95920000", 996, "135680.00000000", "26818.39868000", "0" ], [ 1749601680000, "0.19764000", "0.19764000", "0.19727000", "0.19727000", "651633.00000000", 1749601739999, "128633.86115000", 1022, "376918.00000000", "74401.14662000", "0" ], [ 1749601740000, "0.19726000", "0.19726000", "0.19688000", "0.19696000", "510205.00000000", 1749601799999, "100533.10414000", 1103, "274832.00000000", "54147.58342000", "0" ], [ 1749601800000, "0.19697000", "0.19699000", "0.19660000", "0.19671000", "744623.00000000", 1749601859999, "146476.47904000", 1345, "288762.00000000", "56803.16031000", "0" ], [ 1749601860000, "0.19671000", "0.19688000", "0.19671000", "0.19680000", "341181.00000000", 1749601919999, "67149.42026000", 825, "206082.00000000", "40558.82072000", "0" ], [ 1749601920000, "0.19679000", "0.19689000", "0.19673000", "0.19673000", "504222.00000000", 1749601979999, "99231.76787000", 878, "131789.00000000", "25936.24927000", "0" ], [ 1749601980000, "0.19673000", "0.19674000", "0.19645000", "0.19654000", "607285.00000000", 1749602039999, "119371.22777000", 985, "265980.00000000", "52274.69926000", "0" ], [ 1749602040000, "0.19655000", "0.19682000", "0.19648000", "0.19667000", "832528.00000000", 1749602099999, "163737.03608000", 923, "335515.00000000", "65987.40563000", "0" ], [ 1749602100000, "0.19666000", "0.19697000", "0.19658000", "0.19696000", "351518.00000000", 1749602159999, "69195.32419000", 760, "202312.00000000", "39819.83000000", "0" ], [ 1749602160000, "0.19697000", "0.19740000", "0.19697000", "0.19730000", "864631.00000000", 1749602219999, "170485.96576000", 850, "165630.00000000", "32654.99868000", "0" ], [ 1749602220000, "0.19730000", "0.19730000", "0.19706000", "0.19710000", "233838.00000000", 1749602279999, "46099.60992000", 604, "60942.00000000", "12013.70191000", "0" ], [ 1749602280000, "0.19710000", "0.19710000", "0.19662000", "0.19669000", "647003.00000000", 1749602339999, "127394.70867000", 1078, "210011.00000000", "41333.34040000", "0" ], [ 1749602340000, "0.19668000", "0.19697000", "0.19661000", "0.19692000", "689658.00000000", 1749602399999, "135712.06174000", 781, "493644.00000000", "97125.89457000", "0" ], [ 1749602400000, "0.19691000", "0.19693000", "0.19680000", "0.19681000", "240315.00000000", 1749602459999, "47315.81033000", 681, "124048.00000000", "24422.27360000", "0" ], [ 1749602460000, "0.19680000", "0.19680000", "0.19644000", "0.19655000", "283685.00000000", 1749602519999, "55760.64871000", 810, "152110.00000000", "29893.14399000", "0" ], [ 1749602520000, "0.19655000", "0.19659000", "0.19640000", "0.19646000", "146554.00000000", 1749602579999, "28800.65909000", 540, "43510.00000000", "8551.30008000", "0" ], [ 1749602580000, "0.19647000", "0.19664000", "0.19643000", "0.19661000", "504942.00000000", 1749602639999, "99233.63279000", 548, "322084.00000000", "63292.25457000", "0" ], [ 1749602640000, "0.19661000", "0.19676000", "0.19661000", "0.19662000", "373772.00000000", 1749602699999, "73523.59840000", 567, "72700.00000000", "14297.78976000", "0" ], [ 1749602700000, "0.19661000", "0.19665000", "0.19647000", "0.19652000", "203559.00000000", 1749602759999, "40012.79747000", 637, "66405.00000000", "13051.98309000", "0" ], [ 1749602760000, "0.19653000", "0.19693000", "0.19651000", "0.19673000", "2409221.00000000", 1749602819999, "474035.91550000", 1256, "502117.00000000", "98786.77396000", "0" ], [ 1749602820000, "0.19674000", "0.19725000", "0.19674000", "0.19724000", "2678483.00000000", 1749602879999, "527236.50876000", 1687, "592451.00000000", "116632.67949000", "0" ], [ 1749602880000, "0.19725000", "0.19728000", "0.19711000", "0.19723000", "446003.00000000", 1749602939999, "87945.20876000", 776, "217205.00000000", "42825.77653000", "0" ], [ 1749602940000, "0.19723000", "0.19731000", "0.19718000", "0.19721000", "327304.00000000", 1749602999999, "64560.92851000", 649, "187619.00000000", "37011.00149000", "0" ], [ 1749603000000, "0.19721000", "0.19752000", "0.19721000", "0.19738000", "484841.00000000", 1749603059999, "95719.39020000", 799, "86421.00000000", "17063.02562000", "0" ], [ 1749603060000, "0.19738000", "0.19738000", "0.19699000", "0.19699000", "830186.00000000", 1749603119999, "163684.48118000", 1041, "585803.00000000", "115497.79284000", "0" ], [ 1749603120000, "0.19698000", "0.19700000", "0.19681000", "0.19681000", "620610.00000000", 1749603179999, "122199.99808000", 1110, "171306.00000000", "33730.70623000", "0" ], [ 1749603180000, "0.19680000", "0.19680000", "0.19661000", "0.19674000", "223835.00000000", 1749603239999, "44031.75757000", 920, "84529.00000000", "16626.29116000", "0" ], [ 1749603240000, "0.19673000", "0.19678000", "0.19661000", "0.19671000", "133096.00000000", 1749603299999, "26178.31744000", 558, "34610.00000000", "6807.73188000", "0" ], [ 1749603300000, "0.19671000", "0.19672000", "0.19653000", "0.19658000", "258441.00000000", 1749603359999, "50834.47584000", 407, "9129.00000000", "1795.09929000", "0" ], [ 1749603360000, "0.19658000", "0.19664000", "0.19651000", "0.19655000", "87506.00000000", 1749603419999, "17202.07224000", 366, "45919.00000000", "9026.88343000", "0" ], [ 1749603420000, "0.19655000", "0.19655000", "0.19611000", "0.19614000", "169151.00000000", 1749603479999, "33216.46753000", 766, "58097.00000000", "11407.64983000", "0" ], [ 1749603480000, "0.19614000", "0.19628000", "0.19610000", "0.19622000", "580942.00000000", 1749603539999, "113952.84740000", 526, "546053.00000000", "107108.85984000", "0" ], [ 1749603540000, "0.19622000", "0.19624000", "0.19600000", "0.19617000", "475786.00000000", 1749603599999, "93311.31596000", 629, "130943.00000000", "25684.43007000", "0" ], [ 1749603600000, "0.19617000", "0.19637000", "0.19600000", "0.19627000", "471331.00000000", 1749603659999, "92485.29790000", 739, "327441.00000000", "64266.83963000", "0" ], [ 1749603660000, "0.19626000", "0.19635000", "0.19600000", "0.19605000", "471083.00000000", 1749603719999, "92411.00387000", 1038, "119076.00000000", "23358.70936000", "0" ], [ 1749603720000, "0.19605000", "0.19628000", "0.19601000", "0.19616000", "660306.00000000", 1749603779999, "129489.70145000", 908, "325635.00000000", "63867.87392000", "0" ], [ 1749603780000, "0.19617000", "0.19619000", "0.19585000", "0.19600000", "695335.00000000", 1749603839999, "136277.50556000", 1207, "219411.00000000", "42996.46823000", "0" ], [ 1749603840000, "0.19600000", "0.19610000", "0.19590000", "0.19604000", "1825603.00000000", 1749603899999, "357698.89069000", 798, "664772.00000000", "130242.41701000", "0" ], [ 1749603900000, "0.19604000", "0.19604000", "0.19570000", "0.19583000", "531737.00000000", 1749603959999, "104107.26070000", 1065, "245546.00000000", "48073.99118000", "0" ], [ 1749603960000, "0.19583000", "0.19586000", "0.19568000", "0.19577000", "521915.00000000", 1749604019999, "102180.87670000", 792, "308977.00000000", "60494.24570000", "0" ], [ 1749604020000, "0.19576000", "0.19581000", "0.19567000", "0.19567000", "791814.00000000", 1749604079999, "154951.72452000", 682, "512919.00000000", "100368.15002000", "0" ], [ 1749604080000, "0.19567000", "0.19567000", "0.19536000", "0.19541000", "1999389.00000000", 1749604139999, "390752.78370000", 1416, "403619.00000000", "78892.01487000", "0" ], [ 1749604140000, "0.19541000", "0.19553000", "0.19515000", "0.19524000", "1594616.00000000", 1749604199999, "311446.69239000", 1737, "717013.00000000", "140019.55640000", "0" ], [ 1749604200000, "0.19523000", "0.19530000", "0.19511000", "0.19511000", "638632.00000000", 1749604259999, "124672.93426000", 901, "361537.00000000", "70582.58728000", "0" ], [ 1749604260000, "0.19511000", "0.19548000", "0.19511000", "0.19534000", "414707.00000000", 1749604319999, "81008.64253000", 923, "248378.00000000", "48518.64115000", "0" ], [ 1749604320000, "0.19533000", "0.19558000", "0.19516000", "0.19552000", "345916.00000000", 1749604379999, "67575.74103000", 1641, "240335.00000000", "46946.58236000", "0" ], [ 1749604380000, "0.19553000", "0.19559000", "0.19543000", "0.19546000", "705420.00000000", 1749604439999, "137921.09251000", 927, "215778.00000000", "42188.51654000", "0" ], [ 1749604440000, "0.19546000", "0.19580000", "0.19543000", "0.19578000", "207466.00000000", 1749604499999, "40594.55722000", 650, "144372.00000000", "28247.25129000", "0" ], [ 1749604500000, "0.19579000", "0.19581000", "0.19542000", "0.19542000", "621828.00000000", 1749604559999, "121591.18088000", 1145, "62156.00000000", "12158.67729000", "0" ], [ 1749604560000, "0.19543000", "0.19545000", "0.19517000", "0.19518000", "354721.00000000", 1749604619999, "69265.09079000", 742, "218481.00000000", "42662.28642000", "0" ], [ 1749604620000, "0.19519000", "0.19529000", "0.19495000", "0.19496000", "713531.00000000", 1749604679999, "139171.65607000", 1110, "188560.00000000", "36788.34549000", "0" ], [ 1749604680000, "0.19495000", "0.19518000", "0.19489000", "0.19510000", "677709.00000000", 1749604739999, "132205.39190000", 897, "538290.00000000", "105012.59866000", "0" ], [ 1749604740000, "0.19510000", "0.19538000", "0.19510000", "0.19537000", "270331.00000000", 1749604799999, "52791.73238000", 626, "214472.00000000", "41882.32242000", "0" ], [ 1749604800000, "0.19536000", "0.19536000", "0.19515000", "0.19523000", "294755.00000000", 1749604859999, "57554.49911000", 682, "236373.00000000", "46156.08591000", "0" ], [ 1749604860000, "0.19522000", "0.19523000", "0.19509000", "0.19510000", "363503.00000000", 1749604919999, "70933.24464000", 611, "41914.00000000", "8180.08858000", "0" ], [ 1749604920000, "0.19509000", "0.19517000", "0.19493000", "0.19500000", "484910.00000000", 1749604979999, "94572.61133000", 726, "107632.00000000", "20993.79404000", "0" ], [ 1749604980000, "0.19500000", "0.19507000", "0.19494000", "0.19498000", "253468.00000000", 1749605039999, "49428.79005000", 489, "68819.00000000", "13420.20878000", "0" ], [ 1749605040000, "0.19499000", "0.19502000", "0.19487000", "0.19501000", "317736.00000000", 1749605099999, "61935.67263000", 636, "212487.00000000", "41418.92003000", "0" ], [ 1749605100000, "0.19502000", "0.19518000", "0.19501000", "0.19517000", "298877.00000000", 1749605159999, "58305.69131000", 744, "139708.00000000", "27256.95138000", "0" ], [ 1749605160000, "0.19517000", "0.19524000", "0.19509000", "0.19509000", "121065.00000000", 1749605219999, "23626.16952000", 547, "65827.00000000", "12846.79930000", "0" ], [ 1749605220000, "0.19510000", "0.19527000", "0.19489000", "0.19511000", "317065.00000000", 1749605279999, "61864.26031000", 978, "172661.00000000", "33692.10955000", "0" ], [ 1749605280000, "0.19511000", "0.19534000", "0.19507000", "0.19533000", "111360.00000000", 1749605339999, "21746.08050000", 541, "73026.00000000", "14260.19582000", "0" ], [ 1749605340000, "0.19534000", "0.19540000", "0.19520000", "0.19521000", "95665.00000000", 1749605399999, "18683.75389000", 480, "25488.00000000", "4977.96233000", "0" ], [ 1749605400000, "0.19520000", "0.19520000", "0.19490000", "0.19490000", "189964.00000000", 1749605459999, "37055.87636000", 777, "62061.00000000", "12106.22768000", "0" ], [ 1749605460000, "0.19490000", "0.19515000", "0.19487000", "0.19514000", "351593.00000000", 1749605519999, "68561.02409000", 857, "212449.00000000", "41422.43807000", "0" ], [ 1749605520000, "0.19515000", "0.19533000", "0.19505000", "0.19516000", "142216.00000000", 1749605579999, "27754.69370000", 840, "62672.00000000", "12231.59269000", "0" ], [ 1749605580000, "0.19517000", "0.19531000", "0.19513000", "0.19518000", "88687.00000000", 1749605639999, "17311.07389000", 642, "38383.00000000", "7493.06242000", "0" ], [ 1749605640000, "0.19518000", "0.19518000", "0.19484000", "0.19494000", "718322.00000000", 1749605699999, "140037.76282000", 958, "465288.00000000", "90693.82630000", "0" ], [ 1749605700000, "0.19493000", "0.19510000", "0.19488000", "0.19506000", "259187.00000000", 1749605759999, "50527.89736000", 608, "192842.00000000", "37593.69600000", "0" ], [ 1749605760000, "0.19506000", "0.19518000", "0.19490000", "0.19501000", "195263.00000000", 1749605819999, "38087.63943000", 755, "94335.00000000", "18399.88739000", "0" ], [ 1749605820000, "0.19500000", "0.19514000", "0.19495000", "0.19507000", "133424.00000000", 1749605879999, "26028.31200000", 673, "75094.00000000", "14648.33204000", "0" ], [ 1749605880000, "0.19507000", "0.19507000", "0.19486000", "0.19489000", "127504.00000000", 1749605939999, "24855.44951000", 588, "41661.00000000", "8119.86759000", "0" ], [ 1749605940000, "0.19488000", "0.19518000", "0.19488000", "0.19505000", "55271.00000000", 1749605999999, "10779.28757000", 542, "37966.00000000", "7403.40114000", "0" ], [ 1749606000000, "0.19505000", "0.19538000", "0.19497000", "0.19526000", "197221.00000000", 1749606059999, "38489.40283000", 767, "110055.00000000", "21480.40391000", "0" ], [ 1749606060000, "0.19527000", "0.19537000", "0.19517000", "0.19517000", "76330.00000000", 1749606119999, "14906.04152000", 336, "12370.00000000", "2415.91214000", "0" ], [ 1749606120000, "0.19517000", "0.19518000", "0.19495000", "0.19498000", "73140.00000000", 1749606179999, "14264.16588000", 519, "25658.00000000", "5003.96025000", "0" ], [ 1749606180000, "0.19498000", "0.19515000", "0.19481000", "0.19513000", "334635.00000000", 1749606239999, "65235.40387000", 594, "116099.00000000", "22634.42565000", "0" ], [ 1749606240000, "0.19513000", "0.19534000", "0.19502000", "0.19534000", "97494.00000000", 1749606299999, "19029.17977000", 451, "90197.00000000", "17605.38312000", "0" ], [ 1749606300000, "0.19534000", "0.19546000", "0.19504000", "0.19514000", "224965.00000000", 1749606359999, "43939.56582000", 706, "56571.00000000", "11042.20920000", "0" ], [ 1749606360000, "0.19514000", "0.19526000", "0.19511000", "0.19518000", "121911.00000000", 1749606419999, "23794.81624000", 466, "84667.00000000", "16526.53168000", "0" ], [ 1749606420000, "0.19517000", "0.19542000", "0.19511000", "0.19522000", "103387.00000000", 1749606479999, "20190.01149000", 641, "66365.00000000", "12960.15706000", "0" ], [ 1749606480000, "0.19523000", "0.19540000", "0.19523000", "0.19535000", "1879995.00000000", 1749606539999, "367264.28248000", 630, "1552507.00000000", "303273.93083000", "0" ], [ 1749606540000, "0.19535000", "0.19541000", "0.19519000", "0.19520000", "378457.00000000", 1749606599999, "73910.75942000", 613, "145253.00000000", "28366.74066000", "0" ], [ 1749606600000, "0.19520000", "0.19535000", "0.19506000", "0.19534000", "78138.00000000", 1749606659999, "15254.72557000", 439, "42711.00000000", "8337.38338000", "0" ], [ 1749606660000, "0.19534000", "0.19535000", "0.19500000", "0.19500000", "124476.00000000", 1749606719999, "24301.88799000", 461, "10983.00000000", "2144.98014000", "0" ], [ 1749606720000, "0.19500000", "0.19530000", "0.19484000", "0.19529000", "665666.00000000", 1749606779999, "129804.96581000", 1054, "478770.00000000", "93357.41722000", "0" ], [ 1749606780000, "0.19530000", "0.19538000", "0.19503000", "0.19517000", "644870.00000000", 1749606839999, "125894.59179000", 754, "231502.00000000", "45165.74497000", "0" ], [ 1749606840000, "0.19517000", "0.19524000", "0.19490000", "0.19490000", "625846.00000000", 1749606899999, "122041.59868000", 650, "255047.00000000", "49731.96136000", "0" ], [ 1749606900000, "0.19490000", "0.19503000", "0.19481000", "0.19484000", "977346.00000000", 1749606959999, "190504.09050000", 1029, "610203.00000000", "118939.63286000", "0" ], [ 1749606960000, "0.19483000", "0.19487000", "0.19465000", "0.19478000", "2063090.00000000", 1749607019999, "401815.28350000", 1254, "1196220.00000000", "232964.55220000", "0" ], [ 1749607020000, "0.19478000", "0.19485000", "0.19469000", "0.19477000", "793083.00000000", 1749607079999, "154480.11135000", 788, "551461.00000000", "107414.52358000", "0" ], [ 1749607080000, "0.19478000", "0.19505000", "0.19477000", "0.19499000", "877633.00000000", 1749607139999, "171115.19183000", 1033, "514212.00000000", "100249.28915000", "0" ], [ 1749607140000, "0.19498000", "0.19510000", "0.19497000", "0.19509000", "459039.00000000", 1749607199999, "89530.94211000", 658, "257714.00000000", "50260.40646000", "0" ], [ 1749607200000, "0.19509000", "0.19558000", "0.19505000", "0.19552000", "855582.00000000", 1749607259999, "167145.51586000", 1350, "319395.00000000", "62394.99661000", "0" ], [ 1749607260000, "0.19553000", "0.19566000", "0.19550000", "0.19553000", "259200.00000000", 1749607319999, "50684.96115000", 799, "198124.00000000", "38741.94689000", "0" ], [ 1749607320000, "0.19552000", "0.19569000", "0.19550000", "0.19564000", "171037.00000000", 1749607379999, "33454.18058000", 738, "112747.00000000", "22053.70378000", "0" ], [ 1749607380000, "0.19565000", "0.19569000", "0.19538000", "0.19539000", "271440.00000000", 1749607439999, "53096.14286000", 633, "144732.00000000", "28315.80908000", "0" ], [ 1749607440000, "0.19538000", "0.19556000", "0.19533000", "0.19536000", "436398.00000000", 1749607499999, "85312.30344000", 860, "406609.00000000", "79490.58689000", "0" ], [ 1749607500000, "0.19536000", "0.19556000", "0.19532000", "0.19543000", "126016.00000000", 1749607559999, "24626.01362000", 733, "36682.00000000", "7168.06538000", "0" ], [ 1749607560000, "0.19544000", "0.19595000", "0.19544000", "0.19592000", "270338.00000000", 1749607619999, "52929.31171000", 1141, "216901.00000000", "42466.23539000", "0" ], [ 1749607620000, "0.19592000", "0.19618000", "0.19590000", "0.19609000", "611862.00000000", 1749607679999, "119956.94606000", 835, "355526.00000000", "69685.17717000", "0" ], [ 1749607680000, "0.19608000", "0.19672000", "0.19607000", "0.19671000", "1812458.00000000", 1749607739999, "355959.45517000", 1502, "1380056.00000000", "271070.21196000", "0" ], [ 1749607740000, "0.19671000", "0.19675000", "0.19664000", "0.19670000", "241543.00000000", 1749607799999, "47506.54658000", 576, "125500.00000000", "24683.00250000", "0" ], [ 1749607800000, "0.19671000", "0.19672000", "0.19636000", "0.19648000", "733103.00000000", 1749607859999, "144098.80421000", 764, "192138.00000000", "37752.57122000", "0" ], [ 1749607860000, "0.19647000", "0.19647000", "0.19613000", "0.19614000", "128813.00000000", 1749607919999, "25287.96283000", 504, "16491.00000000", "3235.40796000", "0" ], [ 1749607920000, "0.19613000", "0.19623000", "0.19606000", "0.19621000", "277290.00000000", 1749607979999, "54389.81149000", 448, "85461.00000000", "16761.06958000", "0" ], [ 1749607980000, "0.19621000", "0.19622000", "0.19606000", "0.19622000", "256855.00000000", 1749608039999, "50376.76423000", 455, "152507.00000000", "29909.71130000", "0" ], [ 1749608040000, "0.19622000", "0.19624000", "0.19604000", "0.19623000", "93253.00000000", 1749608099999, "18288.00802000", 407, "72730.00000000", "14262.87492000", "0" ], [ 1749608100000, "0.19622000", "0.19632000", "0.19614000", "0.19623000", "135359.00000000", 1749608159999, "26565.26327000", 498, "29729.00000000", "5833.97365000", "0" ], [ 1749608160000, "0.19622000", "0.19622000", "0.19589000", "0.19589000", "89926.00000000", 1749608219999, "17628.90335000", 674, "12372.00000000", "2425.30666000", "0" ], [ 1749608220000, "0.19589000", "0.19589000", "0.19552000", "0.19552000", "101522.00000000", 1749608279999, "19856.74980000", 662, "11025.00000000", "2156.32516000", "0" ], [ 1749608280000, "0.19551000", "0.19551000", "0.19523000", "0.19530000", "489225.00000000", 1749608339999, "95552.90803000", 936, "137992.00000000", "26951.10700000", "0" ], [ 1749608340000, "0.19529000", "0.19535000", "0.19522000", "0.19535000", "72575.00000000", 1749608399999, "14171.00484000", 278, "51324.00000000", "10021.57200000", "0" ], [ 1749608400000, "0.19535000", "0.19542000", "0.19529000", "0.19534000", "219221.00000000", 1749608459999, "42825.78569000", 665, "173438.00000000", "33881.57170000", "0" ], [ 1749608460000, "0.19534000", "0.19539000", "0.19525000", "0.19537000", "80834.00000000", 1749608519999, "15788.65867000", 459, "16652.00000000", "3252.21270000", "0" ], [ 1749608520000, "0.19537000", "0.19550000", "0.19528000", "0.19537000", "1280855.00000000", 1749608579999, "250238.89072000", 594, "83053.00000000", "16229.16499000", "0" ], [ 1749608580000, "0.19536000", "0.19542000", "0.19525000", "0.19542000", "138460.00000000", 1749608639999, "27039.68047000", 483, "114510.00000000", "22361.03085000", "0" ], [ 1749608640000, "0.19542000", "0.19548000", "0.19537000", "0.19538000", "105998.00000000", 1749608699999, "20713.92697000", 344, "73575.00000000", "14377.36961000", "0" ], [ 1749608700000, "0.19538000", "0.19552000", "0.19530000", "0.19552000", "72692.00000000", 1749608759999, "14202.89794000", 471, "33857.00000000", "6615.90848000", "0" ], [ 1749608760000, "0.19552000", "0.19575000", "0.19551000", "0.19562000", "126689.00000000", 1749608819999, "24786.07005000", 480, "73173.00000000", "14314.77675000", "0" ], [ 1749608820000, "0.19562000", "0.19562000", "0.19544000", "0.19555000", "936017.00000000", 1749608879999, "182967.06168000", 592, "26387.00000000", "5159.07986000", "0" ], [ 1749608880000, "0.19555000", "0.19566000", "0.19551000", "0.19564000", "54514.00000000", 1749608939999, "10663.62032000", 292, "24989.00000000", "4887.83697000", "0" ], [ 1749608940000, "0.19563000", "0.19569000", "0.19560000", "0.19569000", "575463.00000000", 1749608999999, "112574.73871000", 316, "167354.00000000", "32738.54190000", "0" ], [ 1749609000000, "0.19569000", "0.19584000", "0.19563000", "0.19565000", "461873.00000000", 1749609059999, "90410.16637000", 727, "106034.00000000", "20750.40394000", "0" ], [ 1749609060000, "0.19564000", "0.19574000", "0.19562000", "0.19563000", "90840.00000000", 1749609119999, "17777.30859000", 536, "52680.00000000", "10309.03018000", "0" ], [ 1749609120000, "0.19562000", "0.19569000", "0.19556000", "0.19566000", "97541.00000000", 1749609179999, "19081.92785000", 572, "30246.00000000", "5916.77381000", "0" ], [ 1749609180000, "0.19566000", "0.19576000", "0.19548000", "0.19567000", "146415.00000000", 1749609239999, "28644.15641000", 774, "49175.00000000", "9617.99554000", "0" ], [ 1749609240000, "0.19568000", "0.19592000", "0.19568000", "0.19592000", "78056.00000000", 1749609299999, "15285.92639000", 436, "67435.00000000", "13205.74336000", "0" ], [ 1749609300000, "0.19592000", "0.19599000", "0.19565000", "0.19567000", "186103.00000000", 1749609359999, "36449.00718000", 755, "86534.00000000", "16950.38111000", "0" ], [ 1749609360000, "0.19567000", "0.19578000", "0.19564000", "0.19569000", "38956.00000000", 1749609419999, "7622.96526000", 438, "27466.00000000", "5374.27084000", "0" ], [ 1749609420000, "0.19569000", "0.19588000", "0.19567000", "0.19588000", "235084.00000000", 1749609479999, "46015.00690000", 530, "158910.00000000", "31109.16988000", "0" ], [ 1749609480000, "0.19589000", "0.19605000", "0.19589000", "0.19601000", "263150.00000000", 1749609539999, "51575.87533000", 419, "173285.00000000", "33963.55190000", "0" ], [ 1749609540000, "0.19601000", "0.19601000", "0.19581000", "0.19587000", "290458.00000000", 1749609599999, "56904.02790000", 562, "37660.00000000", "7375.54556000", "0" ], [ 1749609600000, "0.19587000", "0.19598000", "0.19585000", "0.19598000", "124814.00000000", 1749609659999, "24455.74685000", 389, "40770.00000000", "7987.51602000", "0" ], [ 1749609660000, "0.19599000", "0.19621000", "0.19599000", "0.19615000", "328130.00000000", 1749609719999, "64347.48547000", 476, "223970.00000000", "43915.77421000", "0" ], [ 1749609720000, "0.19616000", "0.19624000", "0.19580000", "0.19594000", "1078434.00000000", 1749609779999, "211341.46032000", 954, "641066.00000000", "125561.88120000", "0" ], [ 1749609780000, "0.19594000", "0.19597000", "0.19577000", "0.19590000", "143845.00000000", 1749609839999, "28182.52147000", 458, "17195.00000000", "3368.90064000", "0" ], [ 1749609840000, "0.19589000", "0.19592000", "0.19561000", "0.19561000", "195824.00000000", 1749609899999, "38347.68051000", 550, "52436.00000000", "10266.43293000", "0" ], [ 1749609900000, "0.19560000", "0.19560000", "0.19545000", "0.19545000", "281416.00000000", 1749609959999, "55026.62124000", 663, "50631.00000000", "9897.71875000", "0" ], [ 1749609960000, "0.19545000", "0.19545000", "0.19513000", "0.19514000", "455651.00000000", 1749610019999, "88995.97013000", 734, "171519.00000000", "33508.51500000", "0" ], [ 1749610020000, "0.19515000", "0.19545000", "0.19508000", "0.19534000", "458796.00000000", 1749610079999, "89596.65536000", 757, "144085.00000000", "28132.30153000", "0" ], [ 1749610080000, "0.19533000", "0.19546000", "0.19531000", "0.19533000", "1251233.00000000", 1749610139999, "244437.00958000", 612, "1107962.00000000", "216443.60660000", "0" ], [ 1749610140000, "0.19533000", "0.19535000", "0.19501000", "0.19501000", "206180.00000000", 1749610199999, "40249.68522000", 588, "36081.00000000", "7045.32346000", "0" ], [ 1749610200000, "0.19501000", "0.19518000", "0.19498000", "0.19504000", "249162.00000000", 1749610259999, "48596.21999000", 469, "40214.00000000", "7846.34126000", "0" ], [ 1749610260000, "0.19504000", "0.19511000", "0.19492000", "0.19510000", "1642881.00000000", 1749610319999, "320357.25861000", 618, "425046.00000000", "82881.51365000", "0" ], [ 1749610320000, "0.19509000", "0.19535000", "0.19508000", "0.19534000", "465198.00000000", 1749610379999, "90811.65095000", 479, "209104.00000000", "40803.10858000", "0" ], [ 1749610380000, "0.19534000", "0.19534000", "0.19523000", "0.19531000", "70205.00000000", 1749610439999, "13711.10196000", 269, "20749.00000000", "4051.88817000", "0" ], [ 1749610440000, "0.19532000", "0.19554000", "0.19532000", "0.19553000", "65065.00000000", 1749610499999, "12719.53004000", 254, "36447.00000000", "7123.98469000", "0" ], [ 1749610500000, "0.19553000", "0.19558000", "0.19542000", "0.19558000", "33172.00000000", 1749610559999, "6485.54706000", 274, "9610.00000000", "1878.95444000", "0" ], [ 1749610560000, "0.19558000", "0.19558000", "0.19550000", "0.19551000", "92258.00000000", 1749610619999, "18038.27836000", 223, "78874.00000000", "15421.29758000", "0" ], [ 1749610620000, "0.19551000", "0.19554000", "0.19540000", "0.19554000", "48247.00000000", 1749610679999, "9431.19721000", 277, "31690.00000000", "6194.91161000", "0" ], [ 1749610680000, "0.19555000", "0.19576000", "0.19555000", "0.19568000", "110485.00000000", 1749610739999, "21615.05039000", 322, "44672.00000000", "8739.36192000", "0" ], [ 1749610740000, "0.19568000", "0.19579000", "0.19564000", "0.19574000", "106868.00000000", 1749610799999, "20915.98091000", 290, "37124.00000000", "7267.10879000", "0" ], [ 1749610800000, "0.19574000", "0.19586000", "0.19561000", "0.19578000", "124488.00000000", 1749610859999, "24365.12871000", 539, "72227.00000000", "14134.91202000", "0" ], [ 1749610860000, "0.19577000", "0.19583000", "0.19570000", "0.19577000", "168585.00000000", 1749610919999, "33003.52000000", 405, "27899.00000000", "5461.51715000", "0" ], [ 1749610920000, "0.19577000", "0.19595000", "0.19574000", "0.19581000", "267010.00000000", 1749610979999, "52300.32655000", 555, "78982.00000000", "15468.68024000", "0" ], [ 1749610980000, "0.19581000", "0.19590000", "0.19581000", "0.19586000", "160717.00000000", 1749611039999, "31476.97226000", 341, "46836.00000000", "9173.06402000", "0" ], [ 1749611040000, "0.19587000", "0.19622000", "0.19587000", "0.19619000", "302092.00000000", 1749611099999, "59241.55537000", 399, "177630.00000000", "34829.42998000", "0" ], [ 1749611100000, "0.19618000", "0.19641000", "0.19618000", "0.19635000", "138793.00000000", 1749611159999, "27247.61145000", 408, "99960.00000000", "19622.52840000", "0" ], [ 1749611160000, "0.19636000", "0.19669000", "0.19636000", "0.19661000", "640626.00000000", 1749611219999, "125977.72915000", 573, "478749.00000000", "94145.10806000", "0" ], [ 1749611220000, "0.19661000", "0.19671000", "0.19659000", "0.19664000", "367127.00000000", 1749611279999, "72203.09278000", 478, "53926.00000000", "10603.74731000", "0" ], [ 1749611280000, "0.19663000", "0.19672000", "0.19656000", "0.19670000", "572241.00000000", 1749611339999, "112516.22756000", 583, "367015.00000000", "72156.60986000", "0" ], [ 1749611340000, "0.19670000", "0.19690000", "0.19669000", "0.19681000", "214787.00000000", 1749611399999, "42267.57215000", 613, "79924.00000000", "15728.80338000", "0" ], [ 1749611400000, "0.19681000", "0.19745000", "0.19681000", "0.19718000", "3099870.00000000", 1749611459999, "611230.82594000", 2421, "1925186.00000000", "379520.16501000", "0" ], [ 1749611460000, "0.19719000", "0.19734000", "0.19710000", "0.19726000", "324219.00000000", 1749611519999, "63955.54255000", 707, "149263.00000000", "29445.87730000", "0" ], [ 1749611520000, "0.19726000", "0.19727000", "0.19700000", "0.19706000", "256948.00000000", 1749611579999, "50652.43279000", 765, "132889.00000000", "26193.71125000", "0" ], [ 1749611580000, "0.19705000", "0.19716000", "0.19703000", "0.19716000", "138518.00000000", 1749611639999, "27304.64129000", 344, "96743.00000000", "19069.71637000", "0" ], [ 1749611640000, "0.19717000", "0.19753000", "0.19717000", "0.19747000", "724541.00000000", 1749611699999, "143035.85470000", 1033, "463849.00000000", "91555.77573000", "0" ], [ 1749611700000, "0.19746000", "0.19755000", "0.19730000", "0.19730000", "319347.00000000", 1749611759999, "63053.90657000", 888, "125661.00000000", "24811.29099000", "0" ], [ 1749611760000, "0.19729000", "0.19729000", "0.19686000", "0.19686000", "377556.00000000", 1749611819999, "74419.23462000", 742, "80207.00000000", "15812.59014000", "0" ], [ 1749611820000, "0.19687000", "0.19696000", "0.19679000", "0.19679000", "337062.00000000", 1749611879999, "66359.21059000", 542, "21702.00000000", "4272.84321000", "0" ], [ 1749611880000, "0.19679000", "0.19706000", "0.19674000", "0.19687000", "420348.00000000", 1749611939999, "82762.44543000", 746, "218593.00000000", "43032.17321000", "0" ], [ 1749611940000, "0.19688000", "0.19720000", "0.19688000", "0.19713000", "363499.00000000", 1749611999999, "71639.70386000", 731, "182662.00000000", "35994.17749000", "0" ], [ 1749612000000, "0.19712000", "0.19712000", "0.19690000", "0.19698000", "102984.00000000", 1749612059999, "20288.98776000", 441, "42112.00000000", "8294.75827000", "0" ], [ 1749612060000, "0.19699000", "0.19718000", "0.19695000", "0.19701000", "528287.00000000", 1749612119999, "104098.97550000", 632, "295754.00000000", "58283.40732000", "0" ], [ 1749612120000, "0.19702000", "0.19765000", "0.19702000", "0.19760000", "273001.00000000", 1749612179999, "53920.80858000", 536, "154257.00000000", "30461.71042000", "0" ], [ 1749612180000, "0.19761000", "0.19794000", "0.19752000", "0.19785000", "802159.00000000", 1749612239999, "158605.51687000", 1128, "412944.00000000", "81638.03414000", "0" ], [ 1749612240000, "0.19785000", "0.19817000", "0.19781000", "0.19810000", "1958848.00000000", 1749612299999, "387949.16575000", 1825, "891936.00000000", "176622.10305000", "0" ], [ 1749612300000, "0.19810000", "0.19899000", "0.19810000", "0.19868000", "3761936.00000000", 1749612359999, "747667.88102000", 3425, "1912614.00000000", "380121.87385000", "0" ], [ 1749612360000, "0.19867000", "0.19875000", "0.19842000", "0.19848000", "1412112.00000000", 1749612419999, "280414.03867000", 1970, "584673.00000000", "116112.61005000", "0" ], [ 1749612420000, "0.19848000", "0.19867000", "0.19839000", "0.19842000", "706919.00000000", 1749612479999, "140348.92579000", 1142, "304507.00000000", "60444.64079000", "0" ], [ 1749612480000, "0.19841000", "0.19867000", "0.19841000", "0.19858000", "262680.00000000", 1749612539999, "52162.98691000", 900, "173789.00000000", "34511.77818000", "0" ], [ 1749612540000, "0.19859000", "0.19863000", "0.19827000", "0.19830000", "125757.00000000", 1749612599999, "24953.35046000", 532, "29943.00000000", "5940.34207000", "0" ], [ 1749612600000, "0.19830000", "0.19857000", "0.19830000", "0.19847000", "274214.00000000", 1749612659999, "54432.34534000", 1102, "83168.00000000", "16506.85104000", "0" ], [ 1749612660000, "0.19846000", "0.19864000", "0.19831000", "0.19837000", "3336826.00000000", 1749612719999, "662245.05572000", 1527, "725395.00000000", "143998.37104000", "0" ], [ 1749612720000, "0.19836000", "0.19857000", "0.19816000", "0.19857000", "510942.00000000", 1749612779999, "101328.22151000", 1304, "263153.00000000", "52191.16112000", "0" ], [ 1749612780000, "0.19858000", "0.19864000", "0.19801000", "0.19801000", "298797.00000000", 1749612839999, "59292.53091000", 1210, "127144.00000000", "25239.24603000", "0" ], [ 1749612840000, "0.19802000", "0.19816000", "0.19795000", "0.19810000", "693479.00000000", 1749612899999, "137329.45469000", 1079, "366730.00000000", "72618.85731000", "0" ], [ 1749612900000, "0.19810000", "0.19811000", "0.19780000", "0.19794000", "345081.00000000", 1749612959999, "68335.54786000", 904, "136597.00000000", "27051.18010000", "0" ], [ 1749612960000, "0.19794000", "0.19810000", "0.19782000", "0.19808000", "1255347.00000000", 1749613019999, "248563.55397000", 1386, "334565.00000000", "66245.78695000", "0" ], [ 1749613020000, "0.19808000", "0.19836000", "0.19807000", "0.19835000", "322891.00000000", 1749613079999, "64007.21593000", 1040, "159001.00000000", "31512.55709000", "0" ], [ 1749613080000, "0.19836000", "0.19864000", "0.19806000", "0.19811000", "424641.00000000", 1749613139999, "84266.87030000", 1336, "154978.00000000", "30752.07129000", "0" ], [ 1749613140000, "0.19811000", "0.19811000", "0.19785000", "0.19792000", "156389.00000000", 1749613199999, "30967.09436000", 700, "7303.00000000", "1445.77210000", "0" ], [ 1749613200000, "0.19791000", "0.19798000", "0.19780000", "0.19794000", "412931.00000000", 1749613259999, "81715.66417000", 546, "366758.00000000", "72575.81345000", "0" ], [ 1749613260000, "0.19795000", "0.19797000", "0.19757000", "0.19758000", "342525.00000000", 1749613319999, "67778.85345000", 743, "53050.00000000", "10499.12241000", "0" ], [ 1749613320000, "0.19757000", "0.19759000", "0.19742000", "0.19758000", "398879.00000000", 1749613379999, "78789.58067000", 609, "196750.00000000", "38863.21169000", "0" ], [ 1749613380000, "0.19758000", "0.19759000", "0.19747000", "0.19756000", "278152.00000000", 1749613439999, "54939.85830000", 370, "221447.00000000", "43740.43036000", "0" ], [ 1749613440000, "0.19757000", "0.19775000", "0.19757000", "0.19763000", "205160.00000000", 1749613499999, "40549.03932000", 603, "121014.00000000", "23915.38175000", "0" ], [ 1749613500000, "0.19762000", "0.19777000", "0.19758000", "0.19773000", "350585.00000000", 1749613559999, "69301.29810000", 684, "215414.00000000", "42581.44312000", "0" ], [ 1749613560000, "0.19773000", "0.19793000", "0.19771000", "0.19785000", "120290.00000000", 1749613619999, "23791.85409000", 393, "55989.00000000", "11076.88013000", "0" ], [ 1749613620000, "0.19784000", "0.19784000", "0.19750000", "0.19783000", "244920.00000000", 1749613679999, "48411.89294000", 845, "145045.00000000", "28667.60105000", "0" ], [ 1749613680000, "0.19782000", "0.19805000", "0.19763000", "0.19763000", "882619.00000000", 1749613739999, "174753.87283000", 806, "384312.00000000", "76094.17491000", "0" ], [ 1749613740000, "0.19763000", "0.19783000", "0.19755000", "0.19783000", "471073.00000000", 1749613799999, "93150.23991000", 605, "230573.00000000", "45602.09200000", "0" ], [ 1749613800000, "0.19784000", "0.19800000", "0.19768000", "0.19777000", "785359.00000000", 1749613859999, "155408.59407000", 792, "400677.00000000", "79303.79596000", "0" ], [ 1749613860000, "0.19777000", "0.19792000", "0.19758000", "0.19791000", "338326.00000000", 1749613919999, "66895.11428000", 626, "102970.00000000", "20353.73886000", "0" ], [ 1749613920000, "0.19791000", "0.19832000", "0.19788000", "0.19821000", "546022.00000000", 1749613979999, "108184.87000000", 992, "308668.00000000", "61147.44005000", "0" ], [ 1749613980000, "0.19821000", "0.19833000", "0.19793000", "0.19793000", "371455.00000000", 1749614039999, "73624.96165000", 772, "195627.00000000", "38774.72606000", "0" ], [ 1749614040000, "0.19793000", "0.19794000", "0.19783000", "0.19791000", "86479.00000000", 1749614099999, "17115.29549000", 386, "38913.00000000", "7701.38396000", "0" ], [ 1749614100000, "0.19791000", "0.19791000", "0.19778000", "0.19787000", "115187.00000000", 1749614159999, "22787.08985000", 268, "55251.00000000", "10929.89038000", "0" ], [ 1749614160000, "0.19787000", "0.19790000", "0.19756000", "0.19759000", "234690.00000000", 1749614219999, "46412.77187000", 463, "70889.00000000", "14021.57357000", "0" ], [ 1749614220000, "0.19758000", "0.19779000", "0.19753000", "0.19779000", "127161.00000000", 1749614279999, "25142.34681000", 337, "72101.00000000", "14255.49952000", "0" ], [ 1749614280000, "0.19778000", "0.19780000", "0.19760000", "0.19775000", "336657.00000000", 1749614339999, "66558.33308000", 454, "24611.00000000", "4864.83072000", "0" ], [ 1749614340000, "0.19775000", "0.19776000", "0.19763000", "0.19765000", "70092.00000000", 1749614399999, "13857.59175000", 153, "4231.00000000", "836.51491000", "0" ], [ 1749614400000, "0.19765000", "0.19791000", "0.19757000", "0.19779000", "301095.00000000", 1749614459999, "59565.13576000", 395, "143195.00000000", "28327.87858000", "0" ], [ 1749614460000, "0.19778000", "0.19790000", "0.19772000", "0.19783000", "121293.00000000", 1749614519999, "23995.68096000", 352, "57102.00000000", "11296.58099000", "0" ], [ 1749614520000, "0.19784000", "0.19790000", "0.19762000", "0.19763000", "135003.00000000", 1749614579999, "26703.11960000", 423, "68385.00000000", "13526.78713000", "0" ], [ 1749614580000, "0.19763000", "0.19777000", "0.19760000", "0.19771000", "191234.00000000", 1749614639999, "37812.28724000", 316, "69808.00000000", "13802.94811000", "0" ], [ 1749614640000, "0.19771000", "0.19771000", "0.19756000", "0.19757000", "131201.00000000", 1749614699999, "25934.39589000", 321, "13191.00000000", "2607.05467000", "0" ], [ 1749614700000, "0.19757000", "0.19757000", "0.19714000", "0.19714000", "477496.00000000", 1749614759999, "94193.40992000", 608, "67229.00000000", "13261.35974000", "0" ], [ 1749614760000, "0.19714000", "0.19715000", "0.19689000", "0.19702000", "2113660.00000000", 1749614819999, "416392.71931000", 846, "493866.00000000", "97300.87964000", "0" ], [ 1749614820000, "0.19702000", "0.19708000", "0.19689000", "0.19708000", "505031.00000000", 1749614879999, "99500.05114000", 303, "444402.00000000", "87559.37488000", "0" ], [ 1749614880000, "0.19707000", "0.19746000", "0.19705000", "0.19732000", "833733.00000000", 1749614939999, "164505.92757000", 655, "175659.00000000", "34628.31425000", "0" ], [ 1749614940000, "0.19732000", "0.19747000", "0.19732000", "0.19732000", "419575.00000000", 1749614999999, "82815.44649000", 355, "92385.00000000", "18234.01575000", "0" ], [ 1749615000000, "0.19731000", "0.19738000", "0.19710000", "0.19711000", "241327.00000000", 1749615059999, "47606.89332000", 512, "70853.00000000", "13980.37711000", "0" ], [ 1749615060000, "0.19712000", "0.19733000", "0.19712000", "0.19720000", "458865.00000000", 1749615119999, "90493.14124000", 347, "333477.00000000", "65754.50842000", "0" ], [ 1749615120000, "0.19720000", "0.19728000", "0.19715000", "0.19720000", "281571.00000000", 1749615179999, "55535.61187000", 375, "89731.00000000", "17699.60685000", "0" ], [ 1749615180000, "0.19721000", "0.19724000", "0.19710000", "0.19711000", "203585.00000000", 1749615239999, "40146.64515000", 206, "7760.00000000", "1529.79967000", "0" ], [ 1749615240000, "0.19711000", "0.19716000", "0.19708000", "0.19709000", "37351.00000000", 1749615299999, "7362.12762000", 173, "24176.00000000", "4765.06275000", "0" ], [ 1749615300000, "0.19709000", "0.19729000", "0.19704000", "0.19723000", "624942.00000000", 1749615359999, "123230.85325000", 495, "466295.00000000", "91939.51333000", "0" ], [ 1749615360000, "0.19722000", "0.19722000", "0.19707000", "0.19707000", "205067.00000000", 1749615419999, "40433.66666000", 397, "4659.00000000", "918.55652000", "0" ], [ 1749615420000, "0.19708000", "0.19715000", "0.19692000", "0.19715000", "224654.00000000", 1749615479999, "44261.39327000", 603, "99030.00000000", "19511.70213000", "0" ], [ 1749615480000, "0.19715000", "0.19734000", "0.19710000", "0.19718000", "408902.00000000", 1749615539999, "80659.62852000", 380, "146487.00000000", "28888.79355000", "0" ], [ 1749615540000, "0.19719000", "0.19753000", "0.19719000", "0.19753000", "3852376.00000000", 1749615599999, "760379.88459000", 569, "3743491.00000000", "738892.56498000", "0" ], [ 1749615600000, "0.19752000", "0.19758000", "0.19747000", "0.19754000", "531718.00000000", 1749615659999, "105031.04882000", 388, "100994.00000000", "19946.59449000", "0" ], [ 1749615660000, "0.19754000", "0.19772000", "0.19754000", "0.19764000", "288466.00000000", 1749615719999, "57017.86912000", 359, "102257.00000000", "20208.39995000", "0" ], [ 1749615720000, "0.19764000", "0.19784000", "0.19762000", "0.19784000", "515684.00000000", 1749615779999, "101953.67900000", 483, "157602.00000000", "31162.84144000", "0" ], [ 1749615780000, "0.19784000", "0.19800000", "0.19784000", "0.19798000", "160816.00000000", 1749615839999, "31832.15297000", 404, "99084.00000000", "19611.67164000", "0" ], [ 1749615840000, "0.19799000", "0.19799000", "0.19772000", "0.19772000", "589539.00000000", 1749615899999, "116625.98828000", 511, "36881.00000000", "7298.64580000", "0" ], [ 1749615900000, "0.19772000", "0.19772000", "0.19740000", "0.19747000", "107912.00000000", 1749615959999, "21314.63162000", 423, "20140.00000000", "3977.89126000", "0" ], [ 1749615960000, "0.19748000", "0.19760000", "0.19742000", "0.19742000", "143766.00000000", 1749616019999, "28398.99303000", 397, "116295.00000000", "22972.10724000", "0" ], [ 1749616020000, "0.19741000", "0.19750000", "0.19730000", "0.19750000", "108054.00000000", 1749616079999, "21328.89063000", 308, "77006.00000000", "15200.70808000", "0" ], [ 1749616080000, "0.19750000", "0.19758000", "0.19745000", "0.19750000", "231709.00000000", 1749616139999, "45763.77888000", 311, "107223.00000000", "21176.09105000", "0" ], [ 1749616140000, "0.19749000", "0.19758000", "0.19740000", "0.19748000", "173148.00000000", 1749616199999, "34201.75360000", 378, "37054.00000000", "7317.94848000", "0" ], [ 1749616200000, "0.19747000", "0.19763000", "0.19746000", "0.19759000", "63963.00000000", 1749616259999, "12636.67156000", 279, "50063.00000000", "9890.37582000", "0" ], [ 1749616260000, "0.19760000", "0.19796000", "0.19760000", "0.19796000", "129260.00000000", 1749616319999, "25579.01617000", 221, "78260.00000000", "15487.42542000", "0" ], [ 1749616320000, "0.19796000", "0.19841000", "0.19796000", "0.19840000", "737911.00000000", 1749616379999, "146277.82101000", 788, "432898.00000000", "85816.86294000", "0" ], [ 1749616380000, "0.19842000", "0.19846000", "0.19825000", "0.19831000", "108527.00000000", 1749616439999, "21529.83436000", 381, "31732.00000000", "6295.83957000", "0" ], [ 1749616440000, "0.19831000", "0.19847000", "0.19831000", "0.19835000", "193015.00000000", 1749616499999, "38292.09804000", 450, "149730.00000000", "29704.80280000", "0" ], [ 1749616500000, "0.19834000", "0.19839000", "0.19822000", "0.19827000", "61752.00000000", 1749616559999, "12244.71138000", 233, "12885.00000000", "2554.99467000", "0" ], [ 1749616560000, "0.19827000", "0.19832000", "0.19818000", "0.19818000", "257911.00000000", 1749616619999, "51134.85220000", 298, "41555.00000000", "8237.23056000", "0" ], [ 1749616620000, "0.19818000", "0.19819000", "0.19806000", "0.19808000", "145933.00000000", 1749616679999, "28915.14885000", 237, "47346.00000000", "9381.31078000", "0" ], [ 1749616680000, "0.19809000", "0.19809000", "0.19791000", "0.19803000", "140160.00000000", 1749616739999, "27748.87031000", 222, "37787.00000000", "7482.18644000", "0" ], [ 1749616740000, "0.19803000", "0.19839000", "0.19800000", "0.19830000", "1436274.00000000", 1749616799999, "284782.92673000", 517, "248733.00000000", "49278.12860000", "0" ], [ 1749616800000, "0.19830000", "0.19841000", "0.19823000", "0.19837000", "733627.00000000", 1749616859999, "145514.83581000", 589, "585320.00000000", "116095.08057000", "0" ], [ 1749616860000, "0.19837000", "0.19860000", "0.19837000", "0.19853000", "435182.00000000", 1749616919999, "86392.14813000", 531, "302245.00000000", "60000.12268000", "0" ], [ 1749616920000, "0.19852000", "0.19860000", "0.19824000", "0.19828000", "252337.00000000", 1749616979999, "50071.96214000", 469, "54590.00000000", "10838.96154000", "0" ], [ 1749616980000, "0.19827000", "0.19827000", "0.19800000", "0.19800000", "266319.00000000", 1749617039999, "52780.56237000", 451, "31714.00000000", "6283.54053000", "0" ], [ 1749617040000, "0.19800000", "0.19813000", "0.19793000", "0.19809000", "394043.00000000", 1749617099999, "78041.51250000", 322, "224514.00000000", "44474.23974000", "0" ], [ 1749617100000, "0.19810000", "0.19817000", "0.19778000", "0.19783000", "166565.00000000", 1749617159999, "32967.12354000", 431, "14805.00000000", "2931.00938000", "0" ], [ 1749617160000, "0.19783000", "0.19835000", "0.19781000", "0.19833000", "296370.00000000", 1749617219999, "58735.54887000", 513, "252936.00000000", "50131.22691000", "0" ], [ 1749617220000, "0.19834000", "0.19866000", "0.19834000", "0.19866000", "513553.00000000", 1749617279999, "101928.08507000", 433, "455157.00000000", "90335.20003000", "0" ], [ 1749617280000, "0.19866000", "0.19870000", "0.19843000", "0.19853000", "165988.00000000", 1749617339999, "32960.37272000", 491, "33176.00000000", "6585.79458000", "0" ], [ 1749617340000, "0.19854000", "0.19863000", "0.19848000", "0.19857000", "250348.00000000", 1749617399999, "49700.81697000", 354, "188583.00000000", "37436.71640000", "0" ], [ 1749617400000, "0.19857000", "0.19869000", "0.19828000", "0.19829000", "553095.00000000", 1749617459999, "109787.08205000", 638, "232842.00000000", "46238.65739000", "0" ], [ 1749617460000, "0.19829000", "0.19837000", "0.19815000", "0.19835000", "293898.00000000", 1749617519999, "58271.88509000", 435, "106950.00000000", "21207.55004000", "0" ], [ 1749617520000, "0.19834000", "0.19844000", "0.19824000", "0.19836000", "221831.00000000", 1749617579999, "44000.40595000", 514, "159316.00000000", "31600.53438000", "0" ], [ 1749617580000, "0.19836000", "0.19845000", "0.19820000", "0.19820000", "494836.00000000", 1749617639999, "98145.93850000", 408, "350285.00000000", "69482.32093000", "0" ], [ 1749617640000, "0.19820000", "0.19832000", "0.19817000", "0.19822000", "470006.00000000", 1749617699999, "93163.36550000", 432, "132072.00000000", "26183.64493000", "0" ], [ 1749617700000, "0.19823000", "0.19834000", "0.19822000", "0.19829000", "155126.00000000", 1749617759999, "30762.36109000", 262, "38194.00000000", "7573.54306000", "0" ], [ 1749617760000, "0.19829000", "0.19846000", "0.19825000", "0.19827000", "229838.00000000", 1749617819999, "45589.74389000", 522, "169006.00000000", "33523.18813000", "0" ], [ 1749617820000, "0.19827000", "0.19834000", "0.19817000", "0.19834000", "264241.00000000", 1749617879999, "52388.62479000", 396, "89673.00000000", "17775.43763000", "0" ], [ 1749617880000, "0.19834000", "0.19844000", "0.19834000", "0.19836000", "283848.00000000", 1749617939999, "56305.12934000", 205, "186918.00000000", "37077.46201000", "0" ], [ 1749617940000, "0.19836000", "0.19836000", "0.19830000", "0.19834000", "56453.00000000", 1749617999999, "11196.23906000", 151, "25986.00000000", "5153.52804000", "0" ], [ 1749618000000, "0.19834000", "0.19844000", "0.19827000", "0.19837000", "195170.00000000", 1749618059999, "38715.18365000", 497, "133424.00000000", "26467.23347000", "0" ], [ 1749618060000, "0.19838000", "0.19848000", "0.19810000", "0.19825000", "261746.00000000", 1749618119999, "51915.74662000", 608, "134598.00000000", "26698.82603000", "0" ], [ 1749618120000, "0.19825000", "0.19828000", "0.19803000", "0.19809000", "256060.00000000", 1749618179999, "50723.72659000", 653, "56280.00000000", "11148.17056000", "0" ], [ 1749618180000, "0.19810000", "0.19819000", "0.19751000", "0.19761000", "567380.00000000", 1749618239999, "112280.76243000", 1193, "60529.00000000", "11976.99380000", "0" ], [ 1749618240000, "0.19761000", "0.19799000", "0.19752000", "0.19799000", "401621.00000000", 1749618299999, "79419.33078000", 913, "300314.00000000", "59393.60735000", "0" ], [ 1749618300000, "0.19798000", "0.19798000", "0.19765000", "0.19773000", "419202.00000000", 1749618359999, "82898.86879000", 799, "182721.00000000", "36132.09870000", "0" ], [ 1749618360000, "0.19772000", "0.19786000", "0.19766000", "0.19773000", "416730.00000000", 1749618419999, "82397.95403000", 492, "147581.00000000", "29183.07033000", "0" ], [ 1749618420000, "0.19772000", "0.19772000", "0.19746000", "0.19749000", "407291.00000000", 1749618479999, "80456.48837000", 722, "228877.00000000", "45211.11381000", "0" ], [ 1749618480000, "0.19749000", "0.19749000", "0.19732000", "0.19739000", "1984424.00000000", 1749618539999, "391706.28537000", 963, "712042.00000000", "140557.37388000", "0" ], [ 1749618540000, "0.19740000", "0.19741000", "0.19731000", "0.19737000", "450622.00000000", 1749618599999, "88934.28862000", 442, "250362.00000000", "49413.78136000", "0" ], [ 1749618600000, "0.19736000", "0.19769000", "0.19736000", "0.19756000", "827679.00000000", 1749618659999, "163445.48922000", 474, "617524.00000000", "121918.95177000", "0" ], [ 1749618660000, "0.19757000", "0.19773000", "0.19748000", "0.19753000", "182322.00000000", 1749618719999, "36028.71598000", 616, "84397.00000000", "16675.90675000", "0" ], [ 1749618720000, "0.19754000", "0.19763000", "0.19746000", "0.19755000", "238312.00000000", 1749618779999, "47079.28941000", 483, "149037.00000000", "29443.28681000", "0" ], [ 1749618780000, "0.19754000", "0.19772000", "0.19747000", "0.19772000", "291961.00000000", 1749618839999, "57678.74227000", 550, "69777.00000000", "13786.48712000", "0" ], [ 1749618840000, "0.19773000", "0.19776000", "0.19761000", "0.19769000", "237698.00000000", 1749618899999, "46986.73894000", 400, "68767.00000000", "13591.52105000", "0" ], [ 1749618900000, "0.19770000", "0.19777000", "0.19751000", "0.19754000", "1228340.00000000", 1749618959999, "242821.85005000", 566, "1067111.00000000", "210965.09559000", "0" ], [ 1749618960000, "0.19753000", "0.19759000", "0.19739000", "0.19758000", "517602.00000000", 1749619019999, "102225.28532000", 657, "287570.00000000", "56790.96457000", "0" ], [ 1749619020000, "0.19758000", "0.19758000", "0.19736000", "0.19737000", "290789.00000000", 1749619079999, "57433.17799000", 762, "60439.00000000", "11936.95939000", "0" ], [ 1749619080000, "0.19737000", "0.19745000", "0.19728000", "0.19729000", "477570.00000000", 1749619139999, "94255.42915000", 848, "63553.00000000", "12544.52602000", "0" ], [ 1749619140000, "0.19729000", "0.19740000", "0.19722000", "0.19730000", "1203593.00000000", 1749619199999, "237476.88214000", 786, "698213.00000000", "137750.18439000", "0" ], [ 1749619200000, "0.19730000", "0.19736000", "0.19713000", "0.19724000", "307313.00000000", 1749619259999, "60611.53967000", 998, "80833.00000000", "15945.92925000", "0" ], [ 1749619260000, "0.19724000", "0.19758000", "0.19724000", "0.19748000", "267114.00000000", 1749619319999, "52747.28507000", 699, "216484.00000000", "42750.00750000", "0" ], [ 1749619320000, "0.19748000", "0.19768000", "0.19745000", "0.19756000", "535868.00000000", 1749619379999, "105854.78197000", 564, "476707.00000000", "94167.31789000", "0" ], [ 1749619380000, "0.19757000", "0.19762000", "0.19746000", "0.19757000", "183465.00000000", 1749619439999, "36239.32790000", 391, "36829.00000000", "7275.44647000", "0" ], [ 1749619440000, "0.19757000", "0.19790000", "0.19752000", "0.19789000", "121999.00000000", 1749619499999, "24119.48967000", 319, "86197.00000000", "17042.48630000", "0" ], [ 1749619500000, "0.19790000", "0.19809000", "0.19790000", "0.19805000", "190193.00000000", 1749619559999, "37667.20764000", 384, "93023.00000000", "18423.60829000", "0" ], [ 1749619560000, "0.19805000", "0.19815000", "0.19805000", "0.19814000", "80285.00000000", 1749619619999, "15906.05723000", 197, "53158.00000000", "10531.78598000", "0" ], [ 1749619620000, "0.19814000", "0.19841000", "0.19814000", "0.19838000", "840589.00000000", 1749619679999, "166697.01956000", 737, "401622.00000000", "79656.36586000", "0" ], [ 1749619680000, "0.19838000", "0.19840000", "0.19828000", "0.19830000", "104887.00000000", 1749619739999, "20803.50539000", 252, "75801.00000000", "15034.69398000", "0" ], [ 1749619740000, "0.19830000", "0.19845000", "0.19829000", "0.19842000", "311977.00000000", 1749619799999, "61888.89831000", 307, "283400.00000000", "56219.82221000", "0" ], [ 1749619800000, "0.19842000", "0.19845000", "0.19826000", "0.19828000", "117549.00000000", 1749619859999, "23318.56810000", 243, "5630.00000000", "1116.63178000", "0" ], [ 1749619860000, "0.19828000", "0.19831000", "0.19802000", "0.19804000", "63394.00000000", 1749619919999, "12563.05165000", 311, "25080.00000000", "4971.76059000", "0" ], [ 1749619920000, "0.19804000", "0.19804000", "0.19790000", "0.19795000", "34306.00000000", 1749619979999, "6791.66737000", 214, "2948.00000000", "583.47394000", "0" ], [ 1749619980000, "0.19794000", "0.19796000", "0.19779000", "0.19786000", "162241.00000000", 1749620039999, "32105.10764000", 307, "44051.00000000", "8715.26526000", "0" ], [ 1749620040000, "0.19785000", "0.19785000", "0.19769000", "0.19770000", "219469.00000000", 1749620099999, "43397.79218000", 395, "143251.00000000", "28324.27556000", "0" ], [ 1749620100000, "0.19771000", "0.19776000", "0.19771000", "0.19776000", "42099.00000000", 1749620159999, "8324.58698000", 109, "37582.00000000", "7431.46108000", "0" ], [ 1749620160000, "0.19776000", "0.19780000", "0.19764000", "0.19767000", "246557.00000000", 1749620219999, "48742.43056000", 373, "9381.00000000", "1854.89681000", "0" ], [ 1749620220000, "0.19768000", "0.19775000", "0.19768000", "0.19775000", "223420.00000000", 1749620279999, "44172.68771000", 280, "190813.00000000", "37725.46739000", "0" ], [ 1749620280000, "0.19776000", "0.19781000", "0.19764000", "0.19764000", "29794.00000000", 1749620339999, "5891.78248000", 260, "8732.00000000", "1726.76892000", "0" ], [ 1749620340000, "0.19764000", "0.19765000", "0.19746000", "0.19746000", "90668.00000000", 1749620399999, "17906.37338000", 277, "16651.00000000", "3288.44988000", "0" ], [ 1749620400000, "0.19746000", "0.19761000", "0.19740000", "0.19759000", "115026.00000000", 1749620459999, "22714.98039000", 320, "97985.00000000", "19349.98242000", "0" ], [ 1749620460000, "0.19759000", "0.19759000", "0.19752000", "0.19756000", "36763.00000000", 1749620519999, "7262.77687000", 143, "10625.00000000", "2099.11776000", "0" ], [ 1749620520000, "0.19756000", "0.19756000", "0.19738000", "0.19740000", "34527.00000000", 1749620579999, "6817.62653000", 281, "9860.00000000", "1947.35913000", "0" ], [ 1749620580000, "0.19740000", "0.19756000", "0.19740000", "0.19752000", "205555.00000000", 1749620639999, "40592.52418000", 279, "34625.00000000", "6837.74849000", "0" ], [ 1749620640000, "0.19753000", "0.19753000", "0.19740000", "0.19741000", "194929.00000000", 1749620699999, "38498.08850000", 223, "28499.00000000", "5629.02739000", "0" ], [ 1749620700000, "0.19740000", "0.19758000", "0.19738000", "0.19750000", "226364.00000000", 1749620759999, "44705.88071000", 406, "134783.00000000", "26613.66060000", "0" ], [ 1749620760000, "0.19749000", "0.19759000", "0.19746000", "0.19746000", "302451.00000000", 1749620819999, "59738.82681000", 414, "46012.00000000", "9090.22199000", "0" ], [ 1749620820000, "0.19746000", "0.19746000", "0.19720000", "0.19720000", "302471.00000000", 1749620879999, "59698.18370000", 458, "44598.00000000", "8799.96774000", "0" ], [ 1749620880000, "0.19720000", "0.19730000", "0.19710000", "0.19730000", "460163.00000000", 1749620939999, "90747.80682000", 371, "425437.00000000", "83901.67097000", "0" ], [ 1749620940000, "0.19730000", "0.19745000", "0.19730000", "0.19737000", "78859.00000000", 1749620999999, "15566.64830000", 328, "34177.00000000", "6745.66928000", "0" ], [ 1749621000000, "0.19737000", "0.19750000", "0.19731000", "0.19748000", "123162.00000000", 1749621059999, "24313.03401000", 268, "100369.00000000", "19814.44052000", "0" ], [ 1749621060000, "0.19747000", "0.19762000", "0.19746000", "0.19761000", "181009.00000000", 1749621119999, "35751.34815000", 362, "83204.00000000", "16434.33969000", "0" ], [ 1749621120000, "0.19762000", "0.19774000", "0.19762000", "0.19767000", "108804.00000000", 1749621179999, "21508.83666000", 270, "88836.00000000", "17560.73882000", "0" ], [ 1749621180000, "0.19768000", "0.19769000", "0.19760000", "0.19762000", "19088.00000000", 1749621239999, "3772.61012000", 125, "2287.00000000", "452.04607000", "0" ], [ 1749621240000, "0.19761000", "0.19763000", "0.19756000", "0.19760000", "66723.00000000", 1749621299999, "13184.11288000", 239, "29085.00000000", "5747.36068000", "0" ], [ 1749621300000, "0.19760000", "0.19765000", "0.19752000", "0.19761000", "56523.00000000", 1749621359999, "11168.02734000", 232, "24921.00000000", "4924.41109000", "0" ], [ 1749621360000, "0.19760000", "0.19765000", "0.19752000", "0.19752000", "197185.00000000", 1749621419999, "38965.74098000", 278, "140645.00000000", "27794.15463000", "0" ], [ 1749621420000, "0.19752000", "0.19764000", "0.19747000", "0.19751000", "352096.00000000", 1749621479999, "69553.79891000", 289, "321563.00000000", "63521.96047000", "0" ], [ 1749621480000, "0.19750000", "0.19755000", "0.19742000", "0.19742000", "146423.00000000", 1749621539999, "28920.29388000", 197, "15396.00000000", "3041.12933000", "0" ], [ 1749621540000, "0.19743000", "0.19748000", "0.19738000", "0.19748000", "67224.00000000", 1749621599999, "13273.12106000", 170, "33417.00000000", "6598.02925000", "0" ], [ 1749621600000, "0.19747000", "0.19776000", "0.19747000", "0.19774000", "218180.00000000", 1749621659999, "43120.33510000", 348, "160058.00000000", "31634.45830000", "0" ], [ 1749621660000, "0.19773000", "0.19782000", "0.19768000", "0.19781000", "643928.00000000", 1749621719999, "127327.23266000", 405, "70864.00000000", "14015.89981000", "0" ], [ 1749621720000, "0.19781000", "0.19813000", "0.19779000", "0.19807000", "329260.00000000", 1749621779999, "65195.54022000", 398, "287805.00000000", "56987.98617000", "0" ], [ 1749621780000, "0.19806000", "0.19810000", "0.19790000", "0.19810000", "329168.00000000", 1749621839999, "65164.09910000", 379, "284787.00000000", "56377.50367000", "0" ], [ 1749621840000, "0.19810000", "0.19814000", "0.19799000", "0.19805000", "133091.00000000", 1749621899999, "26361.13595000", 281, "17177.00000000", "3402.79202000", "0" ], [ 1749621900000, "0.19805000", "0.19814000", "0.19797000", "0.19797000", "315119.00000000", 1749621959999, "62416.24847000", 432, "62695.00000000", "12419.58556000", "0" ], [ 1749621960000, "0.19797000", "0.19797000", "0.19776000", "0.19786000", "179406.00000000", 1749622019999, "35494.82752000", 438, "141089.00000000", "27912.59237000", "0" ], [ 1749622020000, "0.19786000", "0.19792000", "0.19773000", "0.19792000", "443094.00000000", 1749622079999, "87665.78057000", 568, "263746.00000000", "52179.82145000", "0" ], [ 1749622080000, "0.19793000", "0.19816000", "0.19787000", "0.19816000", "62126.00000000", 1749622139999, "12300.43354000", 275, "44963.00000000", "8902.79445000", "0" ], [ 1749622140000, "0.19815000", "0.19828000", "0.19800000", "0.19804000", "250393.00000000", 1749622199999, "49612.46454000", 595, "111135.00000000", "22018.46762000", "0" ], [ 1749622200000, "0.19804000", "0.19823000", "0.19800000", "0.19810000", "88426.00000000", 1749622259999, "17519.55257000", 309, "54231.00000000", "10745.25206000", "0" ], [ 1749622260000, "0.19810000", "0.19831000", "0.19809000", "0.19823000", "150968.00000000", 1749622319999, "29928.03644000", 359, "67380.00000000", "13357.26790000", "0" ], [ 1749622320000, "0.19824000", "0.19826000", "0.19802000", "0.19802000", "177114.00000000", 1749622379999, "35092.95642000", 324, "57668.00000000", "11424.77919000", "0" ], [ 1749622380000, "0.19801000", "0.19813000", "0.19792000", "0.19813000", "165210.00000000", 1749622439999, "32719.65659000", 362, "120029.00000000", "23772.44140000", "0" ], [ 1749622440000, "0.19813000", "0.19826000", "0.19809000", "0.19810000", "606692.00000000", 1749622499999, "120217.16108000", 367, "499845.00000000", "99044.51294000", "0" ], [ 1749622500000, "0.19810000", "0.19820000", "0.19798000", "0.19807000", "77644.00000000", 1749622559999, "15380.23106000", 381, "37563.00000000", "7441.09604000", "0" ], [ 1749622560000, "0.19808000", "0.19811000", "0.19790000", "0.19802000", "158463.00000000", 1749622619999, "31373.05823000", 423, "74201.00000000", "14691.47050000", "0" ], [ 1749622620000, "0.19801000", "0.19809000", "0.19788000", "0.19788000", "376235.00000000", 1749622679999, "74479.47586000", 597, "90479.00000000", "17916.91389000", "0" ], [ 1749622680000, "0.19787000", "0.19787000", "0.19760000", "0.19760000", "296556.00000000", 1749622739999, "58623.17622000", 562, "154236.00000000", "30485.85375000", "0" ], [ 1749622740000, "0.19761000", "0.19764000", "0.19738000", "0.19751000", "126717.00000000", 1749622799999, "25027.15138000", 473, "35765.00000000", "7065.17606000", "0" ], [ 1749622800000, "0.19752000", "0.19767000", "0.19752000", "0.19766000", "69528.00000000", 1749622859999, "13739.75065000", 298, "34921.00000000", "6900.88873000", "0" ], [ 1749622860000, "0.19765000", "0.19823000", "0.19764000", "0.19818000", "260720.00000000", 1749622919999, "51608.35613000", 744, "206837.00000000", "40937.70594000", "0" ], [ 1749622920000, "0.19819000", "0.19830000", "0.19818000", "0.19827000", "456121.00000000", 1749622979999, "90421.76219000", 462, "167834.00000000", "33270.49935000", "0" ], [ 1749622980000, "0.19827000", "0.19828000", "0.19814000", "0.19823000", "227806.00000000", 1749623039999, "45154.29861000", 363, "205322.00000000", "40697.19093000", "0" ], [ 1749623040000, "0.19823000", "0.19850000", "0.19823000", "0.19842000", "382788.00000000", 1749623099999, "75930.42472000", 513, "233252.00000000", "46264.37719000", "0" ], [ 1749623100000, "0.19842000", "0.19842000", "0.19819000", "0.19831000", "93867.00000000", 1749623159999, "18614.24947000", 325, "67724.00000000", "13430.55599000", "0" ], [ 1749623160000, "0.19831000", "0.19834000", "0.19784000", "0.19784000", "194971.00000000", 1749623219999, "38647.81200000", 509, "28113.00000000", "5573.49882000", "0" ], [ 1749623220000, "0.19783000", "0.19783000", "0.19765000", "0.19772000", "202981.00000000", 1749623279999, "40136.17246000", 450, "119233.00000000", "23574.25791000", "0" ], [ 1749623280000, "0.19772000", "0.19773000", "0.19758000", "0.19767000", "320914.00000000", 1749623339999, "63425.22899000", 299, "58214.00000000", "11504.51513000", "0" ], [ 1749623340000, "0.19767000", "0.19793000", "0.19767000", "0.19778000", "170239.00000000", 1749623399999, "33674.63041000", 342, "87078.00000000", "17225.67291000", "0" ], [ 1749623400000, "0.19778000", "0.19778000", "0.19763000", "0.19767000", "676034.00000000", 1749623459999, "133619.19041000", 426, "146592.00000000", "28975.76648000", "0" ], [ 1749623460000, "0.19767000", "0.19767000", "0.19697000", "0.19697000", "294709.00000000", 1749623519999, "58133.78527000", 670, "11505.00000000", "2269.59558000", "0" ], [ 1749623520000, "0.19697000", "0.19735000", "0.19695000", "0.19735000", "267723.00000000", 1749623579999, "52769.58389000", 429, "183065.00000000", "36080.92570000", "0" ], [ 1749623580000, "0.19735000", "0.19744000", "0.19719000", "0.19728000", "137746.00000000", 1749623639999, "27182.99995000", 403, "24391.00000000", "4813.16384000", "0" ], [ 1749623640000, "0.19727000", "0.19741000", "0.19705000", "0.19710000", "411735.00000000", 1749623699999, "81197.63826000", 470, "315949.00000000", "62302.51520000", "0" ], [ 1749623700000, "0.19711000", "0.19729000", "0.19707000", "0.19725000", "360142.00000000", 1749623759999, "71008.04171000", 382, "178837.00000000", "35260.61776000", "0" ], [ 1749623760000, "0.19725000", "0.19738000", "0.19713000", "0.19716000", "831104.00000000", 1749623819999, "163925.86162000", 792, "179771.00000000", "35457.82287000", "0" ], [ 1749623820000, "0.19717000", "0.19719000", "0.19703000", "0.19709000", "269417.00000000", 1749623879999, "53107.34080000", 653, "94032.00000000", "18536.02020000", "0" ], [ 1749623880000, "0.19709000", "0.19736000", "0.19706000", "0.19734000", "137254.00000000", 1749623939999, "27062.97183000", 343, "46720.00000000", "9213.57833000", "0" ], [ 1749623940000, "0.19733000", "0.19738000", "0.19722000", "0.19727000", "61116.00000000", 1749623999999, "12056.39640000", 350, "24448.00000000", "4823.54040000", "0" ], [ 1749624000000, "0.19726000", "0.19736000", "0.19726000", "0.19735000", "131425.00000000", 1749624059999, "25929.86139000", 268, "107618.00000000", "21232.91415000", "0" ], [ 1749624060000, "0.19735000", "0.19752000", "0.19735000", "0.19741000", "131233.00000000", 1749624119999, "25914.53148000", 363, "113725.00000000", "22457.24740000", "0" ], [ 1749624120000, "0.19740000", "0.19758000", "0.19740000", "0.19756000", "84349.00000000", 1749624179999, "16660.65728000", 302, "67677.00000000", "13367.38133000", "0" ], [ 1749624180000, "0.19756000", "0.19769000", "0.19746000", "0.19746000", "99647.00000000", 1749624239999, "19691.13147000", 347, "47408.00000000", "9370.27019000", "0" ], [ 1749624240000, "0.19746000", "0.19760000", "0.19746000", "0.19760000", "138895.00000000", 1749624299999, "27440.75262000", 231, "72381.00000000", "14299.17709000", "0" ], [ 1749624300000, "0.19759000", "0.19766000", "0.19736000", "0.19747000", "252657.00000000", 1749624359999, "49919.82515000", 477, "175679.00000000", "34711.78772000", "0" ], [ 1749624360000, "0.19746000", "0.19746000", "0.19712000", "0.19714000", "113473.00000000", 1749624419999, "22386.05375000", 432, "48443.00000000", "9555.93734000", "0" ], [ 1749624420000, "0.19714000", "0.19737000", "0.19711000", "0.19711000", "254000.00000000", 1749624479999, "50103.32893000", 412, "218164.00000000", "43033.25738000", "0" ], [ 1749624480000, "0.19711000", "0.19724000", "0.19709000", "0.19710000", "99931.00000000", 1749624539999, "19699.58567000", 266, "7650.00000000", "1508.25007000", "0" ], [ 1749624540000, "0.19711000", "0.19736000", "0.19700000", "0.19720000", "517398.00000000", 1749624599999, "101997.85940000", 654, "155884.00000000", "30739.13019000", "0" ], [ 1749624600000, "0.19719000", "0.19762000", "0.19719000", "0.19761000", "503748.00000000", 1749624659999, "99429.98102000", 464, "159052.00000000", "31380.72732000", "0" ], [ 1749624660000, "0.19762000", "0.19786000", "0.19750000", "0.19781000", "570209.00000000", 1749624719999, "112715.76031000", 766, "349533.00000000", "69101.72748000", "0" ], [ 1749624720000, "0.19782000", "0.19795000", "0.19777000", "0.19787000", "295968.00000000", 1749624779999, "58565.43706000", 549, "201387.00000000", "39852.05680000", "0" ], [ 1749624780000, "0.19787000", "0.19798000", "0.19785000", "0.19794000", "210722.00000000", 1749624839999, "41704.16491000", 371, "141498.00000000", "28003.05301000", "0" ], [ 1749624840000, "0.19794000", "0.19815000", "0.19793000", "0.19810000", "420106.00000000", 1749624899999, "83189.34293000", 459, "349356.00000000", "69181.29605000", "0" ], [ 1749624900000, "0.19810000", "0.19847000", "0.19810000", "0.19839000", "932195.00000000", 1749624959999, "184892.84379000", 800, "742248.00000000", "147213.82194000", "0" ], [ 1749624960000, "0.19838000", "0.19862000", "0.19828000", "0.19856000", "924655.00000000", 1749625019999, "183559.72227000", 727, "647318.00000000", "128493.69450000", "0" ], [ 1749625020000, "0.19857000", "0.19875000", "0.19856000", "0.19859000", "328989.00000000", 1749625079999, "65353.71628000", 670, "189765.00000000", "37696.47538000", "0" ], [ 1749625080000, "0.19860000", "0.19860000", "0.19831000", "0.19832000", "181786.00000000", 1749625139999, "36082.81731000", 335, "141626.00000000", "28113.07565000", "0" ], [ 1749625140000, "0.19831000", "0.19844000", "0.19831000", "0.19841000", "67696.00000000", 1749625199999, "13430.95692000", 233, "37060.00000000", "7352.35933000", "0" ], [ 1749625200000, "0.19841000", "0.19861000", "0.19838000", "0.19856000", "299441.00000000", 1749625259999, "59445.26592000", 559, "176559.00000000", "35058.68395000", "0" ], [ 1749625260000, "0.19856000", "0.19871000", "0.19856000", "0.19862000", "491770.00000000", 1749625319999, "97696.74053000", 556, "363232.00000000", "72161.53671000", "0" ], [ 1749625320000, "0.19861000", "0.19870000", "0.19849000", "0.19853000", "269234.00000000", 1749625379999, "53475.92913000", 506, "146211.00000000", "29042.61398000", "0" ], [ 1749625380000, "0.19852000", "0.19853000", "0.19834000", "0.19846000", "310515.00000000", 1749625439999, "61599.67974000", 630, "92887.00000000", "18427.19175000", "0" ], [ 1749625440000, "0.19845000", "0.19852000", "0.19840000", "0.19850000", "575312.00000000", 1749625499999, "114178.80919000", 403, "527009.00000000", "104592.63725000", "0" ], [ 1749625500000, "0.19850000", "0.19878000", "0.19842000", "0.19874000", "944483.00000000", 1749625559999, "187608.00615000", 1803, "492666.00000000", "97856.53712000", "0" ], [ 1749625560000, "0.19873000", "0.19874000", "0.19835000", "0.19839000", "655498.00000000", 1749625619999, "130140.39470000", 1017, "154776.00000000", "30733.20533000", "0" ], [ 1749625620000, "0.19838000", "0.19838000", "0.19794000", "0.19806000", "767421.00000000", 1749625679999, "152049.46516000", 839, "244505.00000000", "48436.92941000", "0" ], [ 1749625680000, "0.19806000", "0.19806000", "0.19791000", "0.19791000", "111975.00000000", 1749625739999, "22168.73195000", 452, "43923.00000000", "8696.30949000", "0" ], [ 1749625740000, "0.19790000", "0.19815000", "0.19786000", "0.19814000", "202352.00000000", 1749625799999, "40060.67189000", 435, "123314.00000000", "24412.14498000", "0" ], [ 1749625800000, "0.19814000", "0.19838000", "0.19807000", "0.19838000", "155663.00000000", 1749625859999, "30861.30856000", 395, "65158.00000000", "12915.57920000", "0" ], [ 1749625860000, "0.19838000", "0.20075000", "0.19838000", "0.20072000", "18245491.00000000", 1749625919999, "3645417.92113000", 10114, "11395414.00000000", "2275613.02610000", "0" ], [ 1749625920000, "0.20075000", "0.20280000", "0.20072000", "0.20147000", "18500075.00000000", 1749625979999, "3735002.81968000", 14826, "7649387.00000000", "1543717.81615000", "0" ], [ 1749625980000, "0.20147000", "0.20262000", "0.20120000", "0.20243000", "6273478.00000000", 1749626039999, "1267083.59285000", 7182, "3531156.00000000", "713218.70490000", "0" ], [ 1749626040000, "0.20243000", "0.20321000", "0.20213000", "0.20265000", "8077336.00000000", 1749626099999, "1637395.32746000", 6757, "4893775.00000000", "992018.01118000", "0" ], [ 1749626100000, "0.20265000", "0.20546000", "0.20238000", "0.20480000", "17151735.00000000", 1749626159999, "3504226.34454000", 13840, "10832284.00000000", "2212368.61345000", "0" ], [ 1749626160000, "0.20480000", "0.20672000", "0.20452000", "0.20563000", "18833408.00000000", 1749626219999, "3875212.10610000", 12499, "8128381.00000000", "1671756.04629000", "0" ], [ 1749626220000, "0.20562000", "0.20564000", "0.20459000", "0.20469000", "6581021.00000000", 1749626279999, "1350773.77572000", 7397, "2533644.00000000", "520008.04894000", "0" ], [ 1749626280000, "0.20469000", "0.20473000", "0.20375000", "0.20391000", "5873387.00000000", 1749626339999, "1198363.33727000", 5063, "3811084.00000000", "777429.57694000", "0" ], [ 1749626340000, "0.20391000", "0.20405000", "0.20330000", "0.20378000", "4525377.00000000", 1749626399999, "921604.01995000", 4706, "2748715.00000000", "559607.26309000", "0" ], [ 1749626400000, "0.20378000", "0.20466000", "0.20375000", "0.20379000", "2836171.00000000", 1749626459999, "579065.92174000", 3552, "1022907.00000000", "208882.75732000", "0" ], [ 1749626460000, "0.20379000", "0.20450000", "0.20356000", "0.20391000", "2265625.00000000", 1749626519999, "462332.57852000", 3283, "1290710.00000000", "263393.58098000", "0" ], [ 1749626520000, "0.20392000", "0.20403000", "0.20357000", "0.20370000", "2548638.00000000", 1749626579999, "519258.78164000", 2610, "2051077.00000000", "417875.99647000", "0" ], [ 1749626580000, "0.20371000", "0.20386000", "0.20346000", "0.20351000", "1327748.00000000", 1749626639999, "270382.62246000", 2225, "645344.00000000", "131409.45711000", "0" ], [ 1749626640000, "0.20351000", "0.20437000", "0.20343000", "0.20419000", "2957825.00000000", 1749626699999, "603665.85202000", 3030, "1812422.00000000", "369871.83825000", "0" ], [ 1749626700000, "0.20419000", "0.20419000", "0.20262000", "0.20291000", "5523032.00000000", 1749626759999, "1121901.88524000", 3602, "1398112.00000000", "284040.95226000", "0" ], [ 1749626760000, "0.20290000", "0.20312000", "0.20265000", "0.20280000", "2258403.00000000", 1749626819999, "458226.36492000", 2229, "1575884.00000000", "319769.02246000", "0" ], [ 1749626820000, "0.20279000", "0.20315000", "0.20264000", "0.20298000", "1305805.00000000", 1749626879999, "265008.71561000", 2032, "466204.00000000", "94613.86845000", "0" ], [ 1749626880000, "0.20297000", "0.20298000", "0.20262000", "0.20266000", "548507.00000000", 1749626939999, "111223.54614000", 1300, "246024.00000000", "49886.91912000", "0" ], [ 1749626940000, "0.20267000", "0.20271000", "0.20196000", "0.20203000", "5833366.00000000", 1749626999999, "1179133.62963000", 3456, "2106131.00000000", "425759.86413000", "0" ], [ 1749627000000, "0.20203000", "0.20229000", "0.20130000", "0.20169000", "5281601.00000000", 1749627059999, "1065032.00214000", 4622, "2952583.00000000", "595272.02579000", "0" ], [ 1749627060000, "0.20170000", "0.20182000", "0.20083000", "0.20104000", "2580485.00000000", 1749627119999, "519282.92743000", 3419, "1324028.00000000", "266439.13843000", "0" ], [ 1749627120000, "0.20104000", "0.20133000", "0.20084000", "0.20117000", "1417744.00000000", 1749627179999, "285080.74386000", 2418, "853095.00000000", "171529.87294000", "0" ], [ 1749627180000, "0.20117000", "0.20151000", "0.20097000", "0.20125000", "642451.00000000", 1749627239999, "129289.30401000", 1933, "335756.00000000", "67556.19551000", "0" ], [ 1749627240000, "0.20125000", "0.20149000", "0.20104000", "0.20113000", "789500.00000000", 1749627299999, "158871.89598000", 1550, "439479.00000000", "88445.08278000", "0" ], [ 1749627300000, "0.20114000", "0.20129000", "0.20100000", "0.20126000", "603613.00000000", 1749627359999, "121414.05171000", 1378, "292554.00000000", "58847.30092000", "0" ], [ 1749627360000, "0.20126000", "0.20126000", "0.20022000", "0.20053000", "5273687.00000000", 1749627419999, "1057682.88456000", 3051, "1748929.00000000", "350536.65602000", "0" ], [ 1749627420000, "0.20054000", "0.20094000", "0.20051000", "0.20086000", "2648004.00000000", 1749627479999, "531480.63731000", 1933, "1622183.00000000", "325647.77365000", "0" ], [ 1749627480000, "0.20086000", "0.20093000", "0.20078000", "0.20092000", "559063.00000000", 1749627539999, "112278.42077000", 917, "348350.00000000", "69958.00631000", "0" ], [ 1749627540000, "0.20093000", "0.20146000", "0.20083000", "0.20145000", "1393149.00000000", 1749627599999, "280115.11529000", 1808, "973466.00000000", "195699.61526000", "0" ], [ 1749627600000, "0.20145000", "0.20150000", "0.20117000", "0.20121000", "840399.00000000", 1749627659999, "169164.09359000", 1449, "422966.00000000", "85143.89636000", "0" ], [ 1749627660000, "0.20121000", "0.20153000", "0.20110000", "0.20136000", "595254.00000000", 1749627719999, "119889.28453000", 1086, "426094.00000000", "85810.10848000", "0" ], [ 1749627720000, "0.20135000", "0.20135000", "0.20117000", "0.20119000", "742591.00000000", 1749627779999, "149459.67543000", 865, "350124.00000000", "70457.30239000", "0" ], [ 1749627780000, "0.20119000", "0.20133000", "0.20116000", "0.20129000", "305253.00000000", 1749627839999, "61422.53887000", 588, "248828.00000000", "50065.50155000", "0" ], [ 1749627840000, "0.20130000", "0.20144000", "0.20125000", "0.20125000", "590130.00000000", 1749627899999, "118841.97197000", 694, "453146.00000000", "91260.47024000", "0" ], [ 1749627900000, "0.20125000", "0.20128000", "0.20093000", "0.20102000", "1126115.00000000", 1749627959999, "226495.92936000", 1056, "388326.00000000", "78084.53230000", "0" ], [ 1749627960000, "0.20103000", "0.20126000", "0.20085000", "0.20103000", "1248021.00000000", 1749628019999, "250833.40491000", 1015, "378790.00000000", "76171.85884000", "0" ], [ 1749628020000, "0.20104000", "0.20126000", "0.20104000", "0.20122000", "438111.00000000", 1749628079999, "88119.12631000", 814, "220301.00000000", "44303.48480000", "0" ], [ 1749628080000, "0.20122000", "0.20129000", "0.20098000", "0.20118000", "549471.00000000", 1749628139999, "110497.24490000", 732, "199798.00000000", "40178.85443000", "0" ], [ 1749628140000, "0.20117000", "0.20202000", "0.20114000", "0.20202000", "1490157.00000000", 1749628199999, "300416.60985000", 1407, "1042185.00000000", "210120.85766000", "0" ], [ 1749628200000, "0.20201000", "0.20201000", "0.20161000", "0.20166000", "2098246.00000000", 1749628259999, "423559.07514000", 994, "1473012.00000000", "297379.47030000", "0" ], [ 1749628260000, "0.20165000", "0.20195000", "0.20157000", "0.20191000", "1484380.00000000", 1749628319999, "299522.12562000", 908, "1176296.00000000", "237328.19216000", "0" ], [ 1749628320000, "0.20190000", "0.20196000", "0.20174000", "0.20180000", "1171392.00000000", 1749628379999, "236464.15999000", 839, "619670.00000000", "125088.84218000", "0" ], [ 1749628380000, "0.20180000", "0.20227000", "0.20178000", "0.20222000", "1957325.00000000", 1749628439999, "395548.78559000", 910, "730940.00000000", "147721.44571000", "0" ], [ 1749628440000, "0.20221000", "0.20272000", "0.20220000", "0.20265000", "1508316.00000000", 1749628499999, "305390.16964000", 1346, "672630.00000000", "136233.66350000", "0" ], [ 1749628500000, "0.20265000", "0.20265000", "0.20234000", "0.20238000", "1058182.00000000", 1749628559999, "214219.62847000", 723, "619046.00000000", "125307.30728000", "0" ], [ 1749628560000, "0.20238000", "0.20247000", "0.20222000", "0.20234000", "696374.00000000", 1749628619999, "140885.64960000", 482, "219737.00000000", "44463.28806000", "0" ], [ 1749628620000, "0.20234000", "0.20248000", "0.20216000", "0.20240000", "658769.00000000", 1749628679999, "133309.76067000", 552, "540988.00000000", "109491.88727000", "0" ], [ 1749628680000, "0.20241000", "0.20252000", "0.20228000", "0.20244000", "1396985.00000000", 1749628739999, "282822.87968000", 593, "841649.00000000", "170380.73235000", "0" ], [ 1749628740000, "0.20244000", "0.20253000", "0.20230000", "0.20249000", "404642.00000000", 1749628799999, "81914.92038000", 419, "231099.00000000", "46781.68939000", "0" ], [ 1749628800000, "0.20248000", "0.20290000", "0.20248000", "0.20285000", "1675672.00000000", 1749628859999, "339650.04270000", 1245, "1308261.00000000", "265167.69066000", "0" ], [ 1749628860000, "0.20285000", "0.20285000", "0.20229000", "0.20242000", "2870543.00000000", 1749628919999, "581427.64299000", 1664, "1721212.00000000", "348539.96391000", "0" ], [ 1749628920000, "0.20241000", "0.20272000", "0.20232000", "0.20250000", "1219659.00000000", 1749628979999, "246969.51296000", 864, "422828.00000000", "85613.58524000", "0" ], [ 1749628980000, "0.20249000", "0.20294000", "0.20232000", "0.20280000", "634315.00000000", 1749629039999, "128551.33496000", 854, "318656.00000000", "64572.22120000", "0" ], [ 1749629040000, "0.20280000", "0.20344000", "0.20266000", "0.20343000", "3823284.00000000", 1749629099999, "776648.47504000", 1859, "2771056.00000000", "562873.97891000", "0" ], [ 1749629100000, "0.20343000", "0.20368000", "0.20305000", "0.20364000", "2599311.00000000", 1749629159999, "528605.88788000", 1935, "1537821.00000000", "312703.48863000", "0" ], [ 1749629160000, "0.20364000", "0.20369000", "0.20269000", "0.20269000", "3055422.00000000", 1749629219999, "621231.98844000", 1815, "944230.00000000", "191832.94133000", "0" ], [ 1749629220000, "0.20269000", "0.20348000", "0.20269000", "0.20348000", "1691184.00000000", 1749629279999, "343552.47139000", 1317, "1093498.00000000", "222175.47116000", "0" ], [ 1749629280000, "0.20349000", "0.20349000", "0.20309000", "0.20318000", "821436.00000000", 1749629339999, "166968.16550000", 1127, "397165.00000000", "80709.24080000", "0" ], [ 1749629340000, "0.20318000", "0.20332000", "0.20311000", "0.20316000", "1196697.00000000", 1749629399999, "243193.50496000", 1112, "698071.00000000", "141865.95119000", "0" ], [ 1749629400000, "0.20316000", "0.20316000", "0.20283000", "0.20296000", "601576.00000000", 1749629459999, "122099.19026000", 1316, "253071.00000000", "51355.41113000", "0" ], [ 1749629460000, "0.20296000", "0.20318000", "0.20287000", "0.20297000", "1467553.00000000", 1749629519999, "297913.35549000", 1877, "669832.00000000", "135974.55443000", "0" ], [ 1749629520000, "0.20297000", "0.20335000", "0.20293000", "0.20335000", "333347.00000000", 1749629579999, "67729.75574000", 977, "145510.00000000", "29558.22240000", "0" ], [ 1749629580000, "0.20335000", "0.20352000", "0.20330000", "0.20344000", "1188892.00000000", 1749629639999, "241857.72719000", 1234, "636027.00000000", "129386.32928000", "0" ], [ 1749629640000, "0.20344000", "0.20360000", "0.20323000", "0.20348000", "4329458.00000000", 1749629699999, "880882.00104000", 1975, "2434036.00000000", "495168.31370000", "0" ], [ 1749629700000, "0.20348000", "0.20396000", "0.20342000", "0.20380000", "3714625.00000000", 1749629759999, "756855.82230000", 2401, "1890215.00000000", "385082.83419000", "0" ], [ 1749629760000, "0.20381000", "0.20384000", "0.20312000", "0.20321000", "740343.00000000", 1749629819999, "150619.93404000", 1592, "199642.00000000", "40604.07379000", "0" ], [ 1749629820000, "0.20321000", "0.20337000", "0.20314000", "0.20322000", "1771534.00000000", 1749629879999, "360024.11143000", 1000, "950395.00000000", "193131.70432000", "0" ], [ 1749629880000, "0.20322000", "0.20329000", "0.20288000", "0.20289000", "2352768.00000000", 1749629939999, "477787.18288000", 1817, "1615577.00000000", "328121.95395000", "0" ], [ 1749629940000, "0.20288000", "0.20295000", "0.20260000", "0.20267000", "805739.00000000", 1749629999999, "163357.43359000", 1397, "336484.00000000", "68212.75982000", "0" ], [ 1749630000000, "0.20266000", "0.20338000", "0.20266000", "0.20338000", "832360.00000000", 1749630059999, "168980.15481000", 1011, "702390.00000000", "142615.98246000", "0" ], [ 1749630060000, "0.20337000", "0.20350000", "0.20311000", "0.20337000", "893661.00000000", 1749630119999, "181715.45338000", 1279, "189099.00000000", "38441.07855000", "0" ], [ 1749630120000, "0.20338000", "0.20366000", "0.20298000", "0.20305000", "813583.00000000", 1749630179999, "165504.46123000", 1622, "348773.00000000", "70965.52965000", "0" ], [ 1749630180000, "0.20305000", "0.20310000", "0.20274000", "0.20274000", "435933.00000000", 1749630239999, "88475.85114000", 1393, "172128.00000000", "34936.31986000", "0" ], [ 1749630240000, "0.20274000", "0.20296000", "0.20265000", "0.20295000", "863092.00000000", 1749630299999, "175005.68860000", 1394, "366683.00000000", "74340.86175000", "0" ], [ 1749630300000, "0.20296000", "0.20310000", "0.20278000", "0.20285000", "772285.00000000", 1749630359999, "156752.16792000", 1260, "424422.00000000", "86147.86462000", "0" ], [ 1749630360000, "0.20284000", "0.20284000", "0.20271000", "0.20281000", "284476.00000000", 1749630419999, "57679.44454000", 732, "78344.00000000", "15883.76495000", "0" ], [ 1749630420000, "0.20282000", "0.20316000", "0.20275000", "0.20285000", "521002.00000000", 1749630479999, "105714.05291000", 1223, "257024.00000000", "52150.51393000", "0" ], [ 1749630480000, "0.20285000", "0.20304000", "0.20283000", "0.20293000", "524421.00000000", 1749630539999, "106448.45699000", 1035, "209763.00000000", "42571.22359000", "0" ], [ 1749630540000, "0.20294000", "0.20296000", "0.20268000", "0.20286000", "347881.00000000", 1749630599999, "70557.69748000", 705, "127507.00000000", "25861.82739000", "0" ], [ 1749630600000, "0.20287000", "0.20324000", "0.20279000", "0.20324000", "953219.00000000", 1749630659999, "193518.60575000", 1219, "591349.00000000", "120053.47718000", "0" ], [ 1749630660000, "0.20325000", "0.20346000", "0.20325000", "0.20344000", "464107.00000000", 1749630719999, "94401.72450000", 773, "218772.00000000", "44495.50307000", "0" ], [ 1749630720000, "0.20345000", "0.20358000", "0.20312000", "0.20333000", "770610.00000000", 1749630779999, "156682.58870000", 1232, "522462.00000000", "106224.20008000", "0" ], [ 1749630780000, "0.20334000", "0.20345000", "0.20321000", "0.20322000", "863037.00000000", 1749630839999, "175444.17532000", 1113, "486823.00000000", "98961.55826000", "0" ], [ 1749630840000, "0.20322000", "0.20368000", "0.20309000", "0.20344000", "2366607.00000000", 1749630899999, "481068.91741000", 1384, "585449.00000000", "119127.78851000", "0" ], [ 1749630900000, "0.20344000", "0.20367000", "0.20338000", "0.20365000", "621875.00000000", 1749630959999, "126555.77870000", 1300, "491607.00000000", "100046.33496000", "0" ], [ 1749630960000, "0.20365000", "0.20381000", "0.20353000", "0.20375000", "978072.00000000", 1749631019999, "199222.96644000", 913, "624579.00000000", "127202.69298000", "0" ], [ 1749631020000, "0.20376000", "0.20387000", "0.20350000", "0.20358000", "1057126.00000000", 1749631079999, "215264.14796000", 1280, "635640.00000000", "129429.36830000", "0" ], [ 1749631080000, "0.20358000", "0.20387000", "0.20337000", "0.20363000", "890171.00000000", 1749631139999, "181250.80119000", 1496, "254398.00000000", "51797.42624000", "0" ], [ 1749631140000, "0.20363000", "0.20380000", "0.20337000", "0.20380000", "1044378.00000000", 1749631199999, "212542.19530000", 1337, "195337.00000000", "39771.80583000", "0" ], [ 1749631200000, "0.20380000", "0.20380000", "0.20311000", "0.20349000", "465358.00000000", 1749631259999, "94692.11462000", 1197, "165009.00000000", "33575.59368000", "0" ], [ 1749631260000, "0.20349000", "0.20364000", "0.20332000", "0.20333000", "591246.00000000", 1749631319999, "120299.52730000", 1193, "237239.00000000", "48261.78445000", "0" ], [ 1749631320000, "0.20332000", "0.20349000", "0.20289000", "0.20307000", "371864.00000000", 1749631379999, "75521.53602000", 1404, "158085.00000000", "32099.38258000", "0" ], [ 1749631380000, "0.20307000", "0.20314000", "0.20293000", "0.20314000", "782149.00000000", 1749631439999, "158772.80151000", 843, "398132.00000000", "80819.72884000", "0" ], [ 1749631440000, "0.20315000", "0.20335000", "0.20315000", "0.20322000", "593288.00000000", 1749631499999, "120576.17300000", 768, "257761.00000000", "52384.24311000", "0" ], [ 1749631500000, "0.20323000", "0.20323000", "0.20291000", "0.20320000", "603425.00000000", 1749631559999, "122550.84483000", 972, "334746.00000000", "67984.31630000", "0" ], [ 1749631560000, "0.20319000", "0.20319000", "0.20298000", "0.20306000", "874194.00000000", 1749631619999, "177512.22748000", 1009, "171566.00000000", "34835.49447000", "0" ], [ 1749631620000, "0.20306000", "0.20306000", "0.20266000", "0.20286000", "1609945.00000000", 1749631679999, "326490.51331000", 1447, "578792.00000000", "117366.67231000", "0" ], [ 1749631680000, "0.20287000", "0.20338000", "0.20284000", "0.20326000", "630685.00000000", 1749631739999, "128127.31267000", 939, "453575.00000000", "92143.87505000", "0" ], [ 1749631740000, "0.20325000", "0.20333000", "0.20277000", "0.20280000", "377132.00000000", 1749631799999, "76549.88748000", 1178, "215512.00000000", "43738.31275000", "0" ], [ 1749631800000, "0.20279000", "0.20279000", "0.20202000", "0.20230000", "1445237.00000000", 1749631859999, "292374.03092000", 1857, "468151.00000000", "94683.09474000", "0" ], [ 1749631860000, "0.20231000", "0.20242000", "0.20219000", "0.20235000", "839931.00000000", 1749631919999, "169941.35987000", 1345, "343609.00000000", "69512.09552000", "0" ], [ 1749631920000, "0.20235000", "0.20259000", "0.20225000", "0.20236000", "630954.00000000", 1749631979999, "127694.36603000", 1213, "385960.00000000", "78106.72402000", "0" ], [ 1749631980000, "0.20236000", "0.20254000", "0.20234000", "0.20241000", "801422.00000000", 1749632039999, "162257.44225000", 611, "480490.00000000", "97284.14702000", "0" ], [ 1749632040000, "0.20241000", "0.20269000", "0.20239000", "0.20266000", "791580.00000000", 1749632099999, "160370.75173000", 874, "639052.00000000", "129475.54726000", "0" ], [ 1749632100000, "0.20266000", "0.20279000", "0.20260000", "0.20260000", "456313.00000000", 1749632159999, "92494.71138000", 659, "187551.00000000", "38021.46730000", "0" ], [ 1749632160000, "0.20259000", "0.20259000", "0.20234000", "0.20236000", "245603.00000000", 1749632219999, "49717.98624000", 433, "109523.00000000", "22166.68371000", "0" ], [ 1749632220000, "0.20236000", "0.20241000", "0.20210000", "0.20222000", "791079.00000000", 1749632279999, "160006.26497000", 689, "181261.00000000", "36655.01295000", "0" ], [ 1749632280000, "0.20221000", "0.20221000", "0.20184000", "0.20188000", "840524.00000000", 1749632339999, "169774.81477000", 766, "261420.00000000", "52789.46395000", "0" ], [ 1749632340000, "0.20188000", "0.20202000", "0.20177000", "0.20200000", "388356.00000000", 1749632399999, "78414.73537000", 590, "176046.00000000", "35540.46311000", "0" ], [ 1749632400000, "0.20201000", "0.20238000", "0.20201000", "0.20237000", "579579.00000000", 1749632459999, "117201.52360000", 1029, "238379.00000000", "48200.30948000", "0" ], [ 1749632460000, "0.20237000", "0.20239000", "0.20197000", "0.20199000", "842998.00000000", 1749632519999, "170382.20424000", 1264, "238114.00000000", "48132.79632000", "0" ], [ 1749632520000, "0.20200000", "0.20236000", "0.20152000", "0.20170000", "1090158.00000000", 1749632579999, "220046.10606000", 1876, "394556.00000000", "79696.53852000", "0" ], [ 1749632580000, "0.20169000", "0.20170000", "0.20134000", "0.20149000", "1018611.00000000", 1749632639999, "205261.25464000", 1722, "292051.00000000", "58856.34266000", "0" ], [ 1749632640000, "0.20149000", "0.20154000", "0.20121000", "0.20129000", "1470428.00000000", 1749632699999, "296096.84322000", 1587, "842517.00000000", "169660.20526000", "0" ], [ 1749632700000, "0.20129000", "0.20157000", "0.20090000", "0.20100000", "2034588.00000000", 1749632759999, "409216.63571000", 1981, "772947.00000000", "155428.83150000", "0" ], [ 1749632760000, "0.20100000", "0.20144000", "0.20082000", "0.20134000", "925093.00000000", 1749632819999, "186082.26627000", 1485, "337664.00000000", "67901.60367000", "0" ], [ 1749632820000, "0.20133000", "0.20133000", "0.20097000", "0.20105000", "429111.00000000", 1749632879999, "86296.26298000", 1219, "181348.00000000", "36463.93408000", "0" ], [ 1749632880000, "0.20105000", "0.20133000", "0.20091000", "0.20102000", "979891.00000000", 1749632939999, "197040.73440000", 1167, "450260.00000000", "90550.20590000", "0" ], [ 1749632940000, "0.20103000", "0.20141000", "0.20077000", "0.20141000", "680842.00000000", 1749632999999, "136826.73887000", 1386, "262242.00000000", "52715.70188000", "0" ], [ 1749633000000, "0.20141000", "0.20147000", "0.20114000", "0.20118000", "1045934.00000000", 1749633059999, "210537.91663000", 1328, "355434.00000000", "71546.26895000", "0" ], [ 1749633060000, "0.20117000", "0.20140000", "0.20109000", "0.20140000", "437348.00000000", 1749633119999, "88016.52592000", 1167, "274573.00000000", "55258.79247000", "0" ], [ 1749633120000, "0.20140000", "0.20165000", "0.20126000", "0.20145000", "934492.00000000", 1749633179999, "188262.44617000", 1096, "282616.00000000", "56953.80016000", "0" ], [ 1749633180000, "0.20146000", "0.20160000", "0.20127000", "0.20129000", "255321.00000000", 1749633239999, "51441.84001000", 724, "97601.00000000", "19666.91050000", "0" ], [ 1749633240000, "0.20130000", "0.20157000", "0.20124000", "0.20150000", "266714.00000000", 1749633299999, "53698.90658000", 619, "162698.00000000", "32755.28877000", "0" ], [ 1749633300000, "0.20150000", "0.20179000", "0.20148000", "0.20178000", "529092.00000000", 1749633359999, "106717.76362000", 898, "336302.00000000", "67840.90691000", "0" ], [ 1749633360000, "0.20178000", "0.20179000", "0.20166000", "0.20176000", "463574.00000000", 1749633419999, "93526.60305000", 721, "270615.00000000", "54595.07202000", "0" ], [ 1749633420000, "0.20176000", "0.20197000", "0.20176000", "0.20183000", "536061.00000000", 1749633479999, "108200.17846000", 886, "383469.00000000", "77391.10766000", "0" ], [ 1749633480000, "0.20184000", "0.20190000", "0.20143000", "0.20143000", "926659.00000000", 1749633539999, "186939.71409000", 753, "82688.00000000", "16691.39952000", "0" ], [ 1749633540000, "0.20142000", "0.20142000", "0.20114000", "0.20121000", "973855.00000000", 1749633599999, "196048.41919000", 1232, "655384.00000000", "131937.76397000", "0" ], [ 1749633600000, "0.20122000", "0.20173000", "0.20099000", "0.20172000", "917451.00000000", 1749633659999, "184792.16571000", 1096, "707826.00000000", "142575.66662000", "0" ], [ 1749633660000, "0.20172000", "0.20172000", "0.20152000", "0.20152000", "371824.00000000", 1749633719999, "74965.42361000", 772, "123775.00000000", "24958.17985000", "0" ], [ 1749633720000, "0.20153000", "0.20181000", "0.20153000", "0.20175000", "285454.00000000", 1749633779999, "57587.29689000", 667, "170573.00000000", "34410.15686000", "0" ], [ 1749633780000, "0.20175000", "0.20197000", "0.20172000", "0.20172000", "460326.00000000", 1749633839999, "92925.85504000", 835, "121984.00000000", "24618.44591000", "0" ], [ 1749633840000, "0.20172000", "0.20172000", "0.20146000", "0.20166000", "553120.00000000", 1749633899999, "111527.71676000", 894, "156919.00000000", "31635.96138000", "0" ], [ 1749633900000, "0.20166000", "0.20166000", "0.20108000", "0.20116000", "696597.00000000", 1749633959999, "140223.08982000", 1175, "199705.00000000", "40205.30481000", "0" ], [ 1749633960000, "0.20116000", "0.20116000", "0.20090000", "0.20104000", "544107.00000000", 1749634019999, "109383.29229000", 1060, "263218.00000000", "52910.20354000", "0" ], [ 1749634020000, "0.20104000", "0.20109000", "0.20090000", "0.20098000", "180085.00000000", 1749634079999, "36193.68491000", 515, "72137.00000000", "14498.39660000", "0" ], [ 1749634080000, "0.20098000", "0.20098000", "0.20084000", "0.20090000", "328458.00000000", 1749634139999, "65992.78206000", 565, "32101.00000000", "6449.50154000", "0" ], [ 1749634140000, "0.20090000", "0.20115000", "0.20090000", "0.20102000", "332935.00000000", 1749634199999, "66947.48809000", 439, "60153.00000000", "12092.06645000", "0" ], [ 1749634200000, "0.20102000", "0.20103000", "0.20077000", "0.20078000", "326145.00000000", 1749634259999, "65514.36260000", 730, "123480.00000000", "24804.33173000", "0" ], [ 1749634260000, "0.20079000", "0.20090000", "0.20054000", "0.20070000", "366019.00000000", 1749634319999, "73465.98096000", 965, "176805.00000000", "35475.20278000", "0" ], [ 1749634320000, "0.20071000", "0.20102000", "0.20070000", "0.20096000", "335917.00000000", 1749634379999, "67489.13495000", 757, "115707.00000000", "23249.82836000", "0" ], [ 1749634380000, "0.20096000", "0.20108000", "0.20081000", "0.20088000", "353015.00000000", 1749634439999, "70931.52895000", 748, "223220.00000000", "44853.14607000", "0" ], [ 1749634440000, "0.20088000", "0.20095000", "0.20060000", "0.20060000", "1263553.00000000", 1749634499999, "253656.66700000", 1013, "256735.00000000", "51561.16340000", "0" ], [ 1749634500000, "0.20060000", "0.20073000", "0.20052000", "0.20057000", "1632145.00000000", 1749634559999, "327454.95216000", 1280, "754970.00000000", "151452.41592000", "0" ], [ 1749634560000, "0.20056000", "0.20057000", "0.20033000", "0.20038000", "1164719.00000000", 1749634619999, "233434.14848000", 1269, "418202.00000000", "83821.59439000", "0" ], [ 1749634620000, "0.20038000", "0.20048000", "0.20031000", "0.20046000", "1235112.00000000", 1749634679999, "247493.29436000", 1073, "561954.00000000", "112615.88950000", "0" ], [ 1749634680000, "0.20046000", "0.20056000", "0.20034000", "0.20055000", "953064.00000000", 1749634739999, "191052.79455000", 1147, "354433.00000000", "71039.35444000", "0" ], [ 1749634740000, "0.20055000", "0.20066000", "0.20037000", "0.20041000", "797966.00000000", 1749634799999, "159979.38110000", 829, "133135.00000000", "26686.96233000", "0" ], [ 1749634800000, "0.20041000", "0.20057000", "0.20034000", "0.20057000", "419199.00000000", 1749634859999, "84038.64614000", 629, "241280.00000000", "48370.72250000", "0" ], [ 1749634860000, "0.20057000", "0.20058000", "0.20019000", "0.20052000", "1236296.00000000", 1749634919999, "247745.72213000", 1269, "578044.00000000", "115820.71316000", "0" ], [ 1749634920000, "0.20051000", "0.20059000", "0.20037000", "0.20057000", "718328.00000000", 1749634979999, "143984.55263000", 783, "330145.00000000", "66177.42176000", "0" ], [ 1749634980000, "0.20057000", "0.20060000", "0.20040000", "0.20050000", "402195.00000000", 1749635039999, "80646.12377000", 845, "84202.00000000", "16878.64298000", "0" ], [ 1749635040000, "0.20050000", "0.20055000", "0.20045000", "0.20048000", "451897.00000000", 1749635099999, "90609.95257000", 539, "130486.00000000", "26163.68707000", "0" ], [ 1749635100000, "0.20048000", "0.20070000", "0.20032000", "0.20040000", "1153866.00000000", 1749635159999, "231466.98327000", 1258, "333452.00000000", "66878.78604000", "0" ], [ 1749635160000, "0.20041000", "0.20048000", "0.20019000", "0.20022000", "836710.00000000", 1749635219999, "167636.83410000", 1092, "229346.00000000", "45955.24036000", "0" ], [ 1749635220000, "0.20021000", "0.20040000", "0.19987000", "0.19996000", "2099796.00000000", 1749635279999, "420084.11752000", 2266, "419581.00000000", "83950.98996000", "0" ], [ 1749635280000, "0.19997000", "0.20005000", "0.19993000", "0.19993000", "487102.00000000", 1749635339999, "97414.41205000", 847, "222977.00000000", "44594.60074000", "0" ], [ 1749635340000, "0.19993000", "0.20007000", "0.19981000", "0.19999000", "498246.00000000", 1749635399999, "99617.25974000", 1047, "122275.00000000", "24446.26559000", "0" ], [ 1749635400000, "0.19999000", "0.20029000", "0.19995000", "0.20020000", "1023415.00000000", 1749635459999, "204751.36054000", 1236, "465182.00000000", "93066.72182000", "0" ], [ 1749635460000, "0.20020000", "0.20031000", "0.19999000", "0.20009000", "551054.00000000", 1749635519999, "110296.60154000", 790, "50890.00000000", "10185.69661000", "0" ], [ 1749635520000, "0.20009000", "0.20029000", "0.20006000", "0.20016000", "952343.00000000", 1749635579999, "190609.29187000", 1324, "285013.00000000", "57046.20473000", "0" ], [ 1749635580000, "0.20016000", "0.20016000", "0.19956000", "0.19961000", "1694936.00000000", 1749635639999, "338551.78536000", 1825, "392641.00000000", "78396.28881000", "0" ], [ 1749635640000, "0.19960000", "0.19962000", "0.19932000", "0.19939000", "1123913.00000000", 1749635699999, "224192.40228000", 1459, "220242.00000000", "43927.65512000", "0" ], [ 1749635700000, "0.19940000", "0.19967000", "0.19940000", "0.19953000", "607455.00000000", 1749635759999, "121219.26772000", 1104, "200862.00000000", "40072.73561000", "0" ], [ 1749635760000, "0.19953000", "0.19961000", "0.19916000", "0.19922000", "776588.00000000", 1749635819999, "154844.35466000", 1532, "175737.00000000", "35023.91404000", "0" ], [ 1749635820000, "0.19921000", "0.19925000", "0.19889000", "0.19920000", "1270769.00000000", 1749635879999, "252936.52641000", 1689, "337847.00000000", "67250.42275000", "0" ], [ 1749635880000, "0.19919000", "0.19926000", "0.19899000", "0.19914000", "905231.00000000", 1749635939999, "180275.08747000", 982, "375649.00000000", "74810.64097000", "0" ], [ 1749635940000, "0.19914000", "0.19930000", "0.19910000", "0.19928000", "408529.00000000", 1749635999999, "81383.72856000", 721, "128488.00000000", "25596.65608000", "0" ], [ 1749636000000, "0.19929000", "0.19957000", "0.19929000", "0.19951000", "571668.00000000", 1749636059999, "114001.46899000", 947, "265237.00000000", "52889.68242000", "0" ], [ 1749636060000, "0.19951000", "0.19974000", "0.19951000", "0.19966000", "509125.00000000", 1749636119999, "101646.33517000", 870, "305885.00000000", "61066.71813000", "0" ], [ 1749636120000, "0.19965000", "0.19965000", "0.19917000", "0.19919000", "246167.00000000", 1749636179999, "49083.85066000", 970, "34820.00000000", "6940.55193000", "0" ], [ 1749636180000, "0.19918000", "0.19949000", "0.19899000", "0.19946000", "363634.00000000", 1749636239999, "72442.14484000", 1036, "246828.00000000", "49171.02183000", "0" ], [ 1749636240000, "0.19947000", "0.19959000", "0.19935000", "0.19937000", "290686.00000000", 1749636299999, "57982.25343000", 842, "161423.00000000", "32198.28127000", "0" ], [ 1749636300000, "0.19937000", "0.19937000", "0.19896000", "0.19910000", "808170.00000000", 1749636359999, "160905.18858000", 1066, "535569.00000000", "106612.56070000", "0" ], [ 1749636360000, "0.19910000", "0.19947000", "0.19904000", "0.19947000", "895164.00000000", 1749636419999, "178360.08547000", 1297, "365993.00000000", "72924.61248000", "0" ], [ 1749636420000, "0.19946000", "0.19994000", "0.19944000", "0.19993000", "2724556.00000000", 1749636479999, "544201.37113000", 1366, "1889922.00000000", "377474.29417000", "0" ], [ 1749636480000, "0.19992000", "0.20011000", "0.19989000", "0.19989000", "794546.00000000", 1749636539999, "158918.58986000", 1160, "400834.00000000", "80172.58626000", "0" ], [ 1749636540000, "0.19988000", "0.20013000", "0.19988000", "0.20006000", "815200.00000000", 1749636599999, "163042.92078000", 883, "315847.00000000", "63156.73551000", "0" ], [ 1749636600000, "0.20005000", "0.20005000", "0.19988000", "0.19998000", "473117.00000000", 1749636659999, "94609.21288000", 956, "215536.00000000", "43096.63221000", "0" ], [ 1749636660000, "0.19998000", "0.20010000", "0.19987000", "0.19990000", "389512.00000000", 1749636719999, "77908.23553000", 884, "267068.00000000", "53418.36671000", "0" ], [ 1749636720000, "0.19991000", "0.19995000", "0.19963000", "0.19972000", "334695.00000000", 1749636779999, "66885.95634000", 814, "116066.00000000", "23197.84004000", "0" ], [ 1749636780000, "0.19973000", "0.20027000", "0.19973000", "0.20010000", "611976.00000000", 1749636839999, "122373.04883000", 1181, "513500.00000000", "102670.52475000", "0" ], [ 1749636840000, "0.20010000", "0.20015000", "0.20000000", "0.20003000", "227281.00000000", 1749636899999, "45480.27805000", 514, "51673.00000000", "10339.01075000", "0" ], [ 1749636900000, "0.20002000", "0.20019000", "0.19968000", "0.20019000", "390903.00000000", 1749636959999, "78130.95976000", 966, "219780.00000000", "43941.36208000", "0" ], [ 1749636960000, "0.20019000", "0.20036000", "0.20012000", "0.20019000", "316859.00000000", 1749637019999, "63450.91871000", 733, "224486.00000000", "44955.90800000", "0" ], [ 1749637020000, "0.20018000", "0.20027000", "0.20011000", "0.20011000", "200814.00000000", 1749637079999, "40208.05612000", 482, "150648.00000000", "30164.44287000", "0" ], [ 1749637080000, "0.20011000", "0.20013000", "0.19994000", "0.20009000", "823103.00000000", 1749637139999, "164686.50921000", 968, "648487.00000000", "129749.10140000", "0" ], [ 1749637140000, "0.20009000", "0.20013000", "0.19983000", "0.20005000", "381385.00000000", 1749637199999, "76296.46276000", 775, "135411.00000000", "27082.13506000", "0" ], [ 1749637200000, "0.20005000", "0.20012000", "0.19994000", "0.19996000", "665032.00000000", 1749637259999, "133028.72495000", 783, "444773.00000000", "88969.75763000", "0" ], [ 1749637260000, "0.19997000", "0.20009000", "0.19975000", "0.19989000", "389358.00000000", 1749637319999, "77816.94867000", 1064, "148470.00000000", "29673.28565000", "0" ], [ 1749637320000, "0.19989000", "0.19994000", "0.19972000", "0.19972000", "302008.00000000", 1749637379999, "60351.82412000", 892, "48269.00000000", "9646.57213000", "0" ], [ 1749637380000, "0.19973000", "0.20010000", "0.19970000", "0.20009000", "274457.00000000", 1749637439999, "54870.21788000", 635, "124019.00000000", "24797.53994000", "0" ], [ 1749637440000, "0.20009000", "0.20014000", "0.19958000", "0.19968000", "227538.00000000", 1749637499999, "45477.12621000", 755, "151812.00000000", "30340.54166000", "0" ], [ 1749637500000, "0.19969000", "0.19974000", "0.19953000", "0.19968000", "393577.00000000", 1749637559999, "78578.81443000", 711, "232441.00000000", "46403.56910000", "0" ], [ 1749637560000, "0.19969000", "0.19986000", "0.19969000", "0.19977000", "96449.00000000", 1749637619999, "19266.17944000", 618, "39964.00000000", "7982.69657000", "0" ], [ 1749637620000, "0.19976000", "0.19980000", "0.19967000", "0.19971000", "124115.00000000", 1749637679999, "24792.27469000", 368, "88513.00000000", "17680.94245000", "0" ], [ 1749637680000, "0.19971000", "0.20006000", "0.19971000", "0.20002000", "203249.00000000", 1749637739999, "40625.06250000", 502, "114733.00000000", "22927.81456000", "0" ], [ 1749637740000, "0.20002000", "0.20005000", "0.19999000", "0.20000000", "34044.00000000", 1749637799999, "6809.43833000", 241, "5613.00000000", "1122.70970000", "0" ], [ 1749637800000, "0.19999000", "0.20041000", "0.19996000", "0.20041000", "512604.00000000", 1749637859999, "102631.47143000", 691, "405296.00000000", "81152.21797000", "0" ], [ 1749637860000, "0.20041000", "0.20043000", "0.20030000", "0.20030000", "115161.00000000", 1749637919999, "23076.96789000", 262, "52606.00000000", "10542.16092000", "0" ], [ 1749637920000, "0.20030000", "0.20032000", "0.20020000", "0.20023000", "180551.00000000", 1749637979999, "36156.04587000", 392, "146083.00000000", "29253.85467000", "0" ], [ 1749637980000, "0.20022000", "0.20043000", "0.20020000", "0.20039000", "360719.00000000", 1749638039999, "72278.30590000", 450, "344640.00000000", "69056.66011000", "0" ], [ 1749638040000, "0.20039000", "0.20056000", "0.20030000", "0.20037000", "807841.00000000", 1749638099999, "161917.67734000", 823, "263859.00000000", "52881.54561000", "0" ], [ 1749638100000, "0.20037000", "0.20044000", "0.20030000", "0.20044000", "362914.00000000", 1749638159999, "72710.71766000", 413, "335313.00000000", "67180.71197000", "0" ], [ 1749638160000, "0.20043000", "0.20050000", "0.20024000", "0.20042000", "832070.00000000", 1749638219999, "166701.22928000", 663, "233205.00000000", "46746.92101000", "0" ], [ 1749638220000, "0.20041000", "0.20041000", "0.20015000", "0.20027000", "336943.00000000", 1749638279999, "67470.88205000", 611, "156356.00000000", "31302.52628000", "0" ], [ 1749638280000, "0.20027000", "0.20030000", "0.20015000", "0.20030000", "98668.00000000", 1749638339999, "19757.80353000", 408, "44944.00000000", "9000.45135000", "0" ], [ 1749638340000, "0.20030000", "0.20033000", "0.20021000", "0.20030000", "184745.00000000", 1749638399999, "36999.49255000", 395, "54038.00000000", "10822.97714000", "0" ], [ 1749638400000, "0.20030000", "0.20030000", "0.20010000", "0.20014000", "130250.00000000", 1749638459999, "26070.74536000", 506, "58049.00000000", "11618.41296000", "0" ], [ 1749638460000, "0.20015000", "0.20024000", "0.19986000", "0.19989000", "1269923.00000000", 1749638519999, "254014.91665000", 734, "360385.00000000", "72084.56320000", "0" ], [ 1749638520000, "0.19988000", "0.19997000", "0.19980000", "0.19987000", "1038417.00000000", 1749638579999, "207556.87786000", 836, "310572.00000000", "62084.58386000", "0" ], [ 1749638580000, "0.19987000", "0.19987000", "0.19969000", "0.19975000", "312709.00000000", 1749638639999, "62464.41354000", 571, "132872.00000000", "26541.01107000", "0" ], [ 1749638640000, "0.19976000", "0.19990000", "0.19952000", "0.19986000", "1092301.00000000", 1749638699999, "218117.62139000", 1262, "305252.00000000", "60948.29037000", "0" ], [ 1749638700000, "0.19986000", "0.20011000", "0.19980000", "0.20010000", "120081.00000000", 1749638759999, "24014.17552000", 699, "82016.00000000", "16403.50063000", "0" ], [ 1749638760000, "0.20009000", "0.20009000", "0.19991000", "0.19993000", "384674.00000000", 1749638819999, "76941.00390000", 630, "45227.00000000", "9045.69176000", "0" ], [ 1749638820000, "0.19994000", "0.20025000", "0.19994000", "0.20019000", "143105.00000000", 1749638879999, "28632.38879000", 589, "93175.00000000", "18644.50998000", "0" ], [ 1749638880000, "0.20018000", "0.20029000", "0.20002000", "0.20013000", "744536.00000000", 1749638939999, "149038.99924000", 891, "620908.00000000", "124294.25066000", "0" ], [ 1749638940000, "0.20013000", "0.20026000", "0.20010000", "0.20012000", "269359.00000000", 1749638999999, "53919.78563000", 541, "96547.00000000", "19326.66845000", "0" ], [ 1749639000000, "0.20013000", "0.20022000", "0.20005000", "0.20005000", "146305.00000000", 1749639059999, "29285.19321000", 430, "90973.00000000", "18210.13919000", "0" ], [ 1749639060000, "0.20006000", "0.20020000", "0.19998000", "0.20020000", "385029.00000000", 1749639119999, "77024.39701000", 537, "118728.00000000", "23759.02111000", "0" ], [ 1749639120000, "0.20020000", "0.20030000", "0.20017000", "0.20030000", "601860.00000000", 1749639179999, "120508.83815000", 626, "435937.00000000", "87286.24706000", "0" ], [ 1749639180000, "0.20030000", "0.20050000", "0.20030000", "0.20047000", "204276.00000000", 1749639239999, "40939.73076000", 450, "101329.00000000", "20308.29999000", "0" ], [ 1749639240000, "0.20047000", "0.20056000", "0.20047000", "0.20055000", "173451.00000000", 1749639299999, "34779.42955000", 275, "60730.00000000", "12177.07734000", "0" ], [ 1749639300000, "0.20055000", "0.20079000", "0.20053000", "0.20054000", "863462.00000000", 1749639359999, "173229.78943000", 585, "158204.00000000", "31742.29016000", "0" ], [ 1749639360000, "0.20054000", "0.20070000", "0.20049000", "0.20063000", "318109.00000000", 1749639419999, "63797.11434000", 497, "105481.00000000", "21155.13381000", "0" ], [ 1749639420000, "0.20063000", "0.20069000", "0.20061000", "0.20062000", "825500.00000000", 1749639479999, "165623.10866000", 272, "793612.00000000", "159225.46372000", "0" ], [ 1749639480000, "0.20062000", "0.20075000", "0.20060000", "0.20060000", "167631.00000000", 1749639539999, "33636.48001000", 323, "126041.00000000", "25290.04194000", "0" ], [ 1749639540000, "0.20060000", "0.20079000", "0.20060000", "0.20078000", "55068.00000000", 1749639599999, "11050.26599000", 233, "32405.00000000", "6502.37674000", "0" ], [ 1749639600000, "0.20078000", "0.20082000", "0.20057000", "0.20066000", "226051.00000000", 1749639659999, "45356.79914000", 642, "168243.00000000", "33756.56770000", "0" ], [ 1749639660000, "0.20066000", "0.20067000", "0.20045000", "0.20061000", "771903.00000000", 1749639719999, "154788.12742000", 929, "606796.00000000", "121677.58870000", "0" ], [ 1749639720000, "0.20060000", "0.20100000", "0.20060000", "0.20094000", "833072.00000000", 1749639779999, "167354.84487000", 854, "756070.00000000", "151886.76755000", "0" ], [ 1749639780000, "0.20094000", "0.20094000", "0.20039000", "0.20050000", "1358850.00000000", 1749639839999, "272533.91687000", 1221, "596415.00000000", "119607.49034000", "0" ], [ 1749639840000, "0.20051000", "0.20059000", "0.20047000", "0.20052000", "322747.00000000", 1749639899999, "64713.50340000", 460, "102657.00000000", "20584.06661000", "0" ], [ 1749639900000, "0.20051000", "0.20051000", "0.20036000", "0.20041000", "283598.00000000", 1749639959999, "56841.27480000", 428, "141752.00000000", "28411.25191000", "0" ], [ 1749639960000, "0.20041000", "0.20054000", "0.20036000", "0.20054000", "206289.00000000", 1749640019999, "41342.60236000", 355, "76562.00000000", "15341.96178000", "0" ], [ 1749640020000, "0.20054000", "0.20058000", "0.20038000", "0.20045000", "173151.00000000", 1749640079999, "34712.75477000", 471, "95216.00000000", "19087.78025000", "0" ], [ 1749640080000, "0.20044000", "0.20046000", "0.20026000", "0.20034000", "249438.00000000", 1749640139999, "49967.78320000", 515, "75979.00000000", "15217.90644000", "0" ], [ 1749640140000, "0.20034000", "0.20038000", "0.20030000", "0.20033000", "128529.00000000", 1749640199999, "25749.46702000", 274, "31550.00000000", "6320.82930000", "0" ], [ 1749640200000, "0.20033000", "0.20034000", "0.20030000", "0.20032000", "621445.00000000", 1749640259999, "124493.38663000", 231, "600775.00000000", "120352.66897000", "0" ], [ 1749640260000, "0.20032000", "0.20067000", "0.20031000", "0.20056000", "68569.00000000", 1749640319999, "13750.58822000", 413, "31725.00000000", "6360.06554000", "0" ], [ 1749640320000, "0.20056000", "0.20056000", "0.20025000", "0.20027000", "88429.00000000", 1749640379999, "17721.11609000", 335, "28509.00000000", "5710.56926000", "0" ], [ 1749640380000, "0.20027000", "0.20038000", "0.20026000", "0.20033000", "309240.00000000", 1749640439999, "61936.04081000", 360, "184473.00000000", "36947.52850000", "0" ], [ 1749640440000, "0.20032000", "0.20034000", "0.20026000", "0.20028000", "78238.00000000", 1749640499999, "15672.24335000", 303, "60383.00000000", "12095.68316000", "0" ], [ 1749640500000, "0.20027000", "0.20037000", "0.20018000", "0.20019000", "179835.00000000", 1749640559999, "36007.50632000", 454, "132611.00000000", "26551.08000000", "0" ], [ 1749640560000, "0.20019000", "0.20019000", "0.19979000", "0.19979000", "5281119.00000000", 1749640619999, "1056612.42897000", 1246, "3515611.00000000", "703407.05658000", "0" ], [ 1749640620000, "0.19978000", "0.19978000", "0.19932000", "0.19942000", "1360826.00000000", 1749640679999, "271488.36712000", 1301, "385784.00000000", "76975.00753000", "0" ], [ 1749640680000, "0.19942000", "0.19945000", "0.19934000", "0.19937000", "1350522.00000000", 1749640739999, "269268.25577000", 864, "207967.00000000", "41465.70363000", "0" ], [ 1749640740000, "0.19936000", "0.19953000", "0.19912000", "0.19918000", "499246.00000000", 1749640799999, "99543.41797000", 840, "359251.00000000", "71635.50814000", "0" ], [ 1749640800000, "0.19917000", "0.19939000", "0.19911000", "0.19935000", "342221.00000000", 1749640859999, "68181.66906000", 791, "137176.00000000", "27327.38124000", "0" ], [ 1749640860000, "0.19935000", "0.19946000", "0.19924000", "0.19929000", "434067.00000000", 1749640919999, "86541.47118000", 588, "129889.00000000", "25894.71113000", "0" ], [ 1749640920000, "0.19929000", "0.19929000", "0.19898000", "0.19899000", "334464.00000000", 1749640979999, "66583.31417000", 888, "63935.00000000", "12728.67599000", "0" ], [ 1749640980000, "0.19899000", "0.19904000", "0.19875000", "0.19877000", "840692.00000000", 1749641039999, "167189.30678000", 1168, "297590.00000000", "59194.39437000", "0" ], [ 1749641040000, "0.19877000", "0.19910000", "0.19877000", "0.19903000", "2354062.00000000", 1749641099999, "468452.61669000", 923, "1680363.00000000", "334386.73183000", "0" ], [ 1749641100000, "0.19902000", "0.19929000", "0.19897000", "0.19923000", "561364.00000000", 1749641159999, "111803.68479000", 873, "374846.00000000", "74660.62109000", "0" ], [ 1749641160000, "0.19923000", "0.19924000", "0.19903000", "0.19913000", "297141.00000000", 1749641219999, "59177.13554000", 664, "53573.00000000", "10667.80257000", "0" ], [ 1749641220000, "0.19913000", "0.19925000", "0.19909000", "0.19921000", "142583.00000000", 1749641279999, "28401.78356000", 496, "52895.00000000", "10534.16170000", "0" ], [ 1749641280000, "0.19920000", "0.19934000", "0.19917000", "0.19927000", "516733.00000000", 1749641339999, "102959.75988000", 721, "85774.00000000", "17089.57140000", "0" ], [ 1749641340000, "0.19926000", "0.19926000", "0.19923000", "0.19924000", "83152.00000000", 1749641399999, "16567.37268000", 170, "14283.00000000", "2845.81158000", "0" ], [ 1749641400000, "0.19925000", "0.19946000", "0.19924000", "0.19942000", "454037.00000000", 1749641459999, "90534.77844000", 388, "137002.00000000", "27321.01666000", "0" ], [ 1749641460000, "0.19941000", "0.19976000", "0.19941000", "0.19967000", "1098964.00000000", 1749641519999, "219279.14163000", 755, "912400.00000000", "182032.48801000", "0" ], [ 1749641520000, "0.19967000", "0.19974000", "0.19936000", "0.19936000", "1684969.00000000", 1749641579999, "336296.30044000", 844, "609331.00000000", "121559.69135000", "0" ], [ 1749641580000, "0.19936000", "0.19938000", "0.19913000", "0.19933000", "239530.00000000", 1749641639999, "47727.05955000", 721, "100219.00000000", "19968.72429000", "0" ], [ 1749641640000, "0.19933000", "0.19937000", "0.19907000", "0.19910000", "112848.00000000", 1749641699999, "22482.96463000", 466, "24812.00000000", "4941.70243000", "0" ], [ 1749641700000, "0.19909000", "0.19915000", "0.19899000", "0.19915000", "667808.00000000", 1749641759999, "132906.32744000", 435, "331585.00000000", "65987.51793000", "0" ], [ 1749641760000, "0.19915000", "0.19930000", "0.19914000", "0.19926000", "196142.00000000", 1749641819999, "39072.81824000", 314, "20595.00000000", "4103.02615000", "0" ], [ 1749641820000, "0.19926000", "0.19927000", "0.19915000", "0.19916000", "87244.00000000", 1749641879999, "17381.06739000", 325, "12433.00000000", "2476.34747000", "0" ], [ 1749641880000, "0.19916000", "0.19916000", "0.19882000", "0.19890000", "650135.00000000", 1749641939999, "129331.11983000", 827, "144066.00000000", "28653.32744000", "0" ], [ 1749641940000, "0.19889000", "0.19889000", "0.19842000", "0.19850000", "972499.00000000", 1749641999999, "193174.25262000", 1488, "437034.00000000", "86785.15947000", "0" ], [ 1749642000000, "0.19850000", "0.19860000", "0.19839000", "0.19854000", "739557.00000000", 1749642059999, "146808.05342000", 936, "264302.00000000", "52463.95911000", "0" ], [ 1749642060000, "0.19854000", "0.19865000", "0.19846000", "0.19858000", "436394.00000000", 1749642119999, "86652.28447000", 765, "128172.00000000", "25452.88124000", "0" ], [ 1749642120000, "0.19858000", "0.19863000", "0.19845000", "0.19849000", "431905.00000000", 1749642179999, "85736.78673000", 514, "121801.00000000", "24179.20803000", "0" ], [ 1749642180000, "0.19850000", "0.19864000", "0.19847000", "0.19859000", "1058939.00000000", 1749642239999, "210216.75384000", 654, "180846.00000000", "35904.45051000", "0" ], [ 1749642240000, "0.19858000", "0.19878000", "0.19858000", "0.19878000", "291192.00000000", 1749642299999, "57866.24190000", 421, "216994.00000000", "43119.76449000", "0" ], [ 1749642300000, "0.19878000", "0.19882000", "0.19851000", "0.19862000", "1063628.00000000", 1749642359999, "211306.99317000", 1022, "442369.00000000", "87865.88893000", "0" ], [ 1749642360000, "0.19861000", "0.19861000", "0.19821000", "0.19844000", "820506.00000000", 1749642419999, "162728.56386000", 1236, "279248.00000000", "55374.76337000", "0" ], [ 1749642420000, "0.19844000", "0.19859000", "0.19839000", "0.19841000", "342660.00000000", 1749642479999, "68013.47302000", 814, "128780.00000000", "25562.40685000", "0" ], [ 1749642480000, "0.19840000", "0.19859000", "0.19832000", "0.19842000", "241921.00000000", 1749642539999, "48027.98153000", 887, "133211.00000000", "26443.66477000", "0" ], [ 1749642540000, "0.19841000", "0.19857000", "0.19836000", "0.19847000", "218108.00000000", 1749642599999, "43283.71662000", 543, "108298.00000000", "21485.60088000", "0" ], [ 1749642600000, "0.19847000", "0.19862000", "0.19847000", "0.19859000", "505923.00000000", 1749642659999, "100458.95788000", 563, "354520.00000000", "70397.66300000", "0" ], [ 1749642660000, "0.19858000", "0.19873000", "0.19854000", "0.19869000", "187286.00000000", 1749642719999, "37206.36771000", 596, "131521.00000000", "26126.87935000", "0" ], [ 1749642720000, "0.19869000", "0.19885000", "0.19866000", "0.19879000", "281569.00000000", 1749642779999, "55960.51687000", 754, "171373.00000000", "34060.58773000", "0" ], [ 1749642780000, "0.19879000", "0.19886000", "0.19862000", "0.19886000", "735623.00000000", 1749642839999, "146218.37960000", 465, "59252.00000000", "11777.84885000", "0" ], [ 1749642840000, "0.19885000", "0.19900000", "0.19881000", "0.19881000", "574298.00000000", 1749642899999, "114253.12561000", 625, "139448.00000000", "27739.37504000", "0" ], [ 1749642900000, "0.19881000", "0.19895000", "0.19881000", "0.19895000", "779304.00000000", 1749642959999, "154988.58791000", 430, "731960.00000000", "145571.08826000", "0" ], [ 1749642960000, "0.19895000", "0.19929000", "0.19895000", "0.19929000", "1582817.00000000", 1749643019999, "314996.41855000", 746, "1352434.00000000", "269101.71040000", "0" ], [ 1749643020000, "0.19929000", "0.19929000", "0.19899000", "0.19908000", "109887.00000000", 1749643079999, "21884.79499000", 487, "19075.00000000", "3796.90020000", "0" ], [ 1749643080000, "0.19909000", "0.19934000", "0.19909000", "0.19914000", "90304.00000000", 1749643139999, "17994.54195000", 456, "43726.00000000", "8711.89848000", "0" ], [ 1749643140000, "0.19914000", "0.19915000", "0.19898000", "0.19912000", "583486.00000000", 1749643199999, "116140.25270000", 532, "156475.00000000", "31148.24131000", "0" ], [ 1749643200000, "0.19912000", "0.19922000", "0.19888000", "0.19894000", "616459.00000000", 1749643259999, "122695.89329000", 982, "329336.00000000", "65554.83424000", "0" ], [ 1749643260000, "0.19893000", "0.19917000", "0.19887000", "0.19907000", "437843.00000000", 1749643319999, "87136.82314000", 744, "324428.00000000", "64558.33287000", "0" ], [ 1749643320000, "0.19907000", "0.19907000", "0.19873000", "0.19873000", "293385.00000000", 1749643379999, "58341.16092000", 759, "58753.00000000", "11684.71975000", "0" ], [ 1749643380000, "0.19872000", "0.19872000", "0.19847000", "0.19852000", "197630.00000000", 1749643439999, "39251.79648000", 706, "93378.00000000", "18547.47241000", "0" ], [ 1749643440000, "0.19851000", "0.19944000", "0.19847000", "0.19928000", "4575813.00000000", 1749643499999, "910669.68689000", 4607, "2301878.00000000", "458045.14781000", "0" ], [ 1749643500000, "0.19927000", "0.19937000", "0.19897000", "0.19906000", "1048451.00000000", 1749643559999, "208833.38303000", 1861, "500759.00000000", "99754.15992000", "0" ], [ 1749643560000, "0.19906000", "0.19939000", "0.19834000", "0.19845000", "748803.00000000", 1749643619999, "148848.27621000", 2335, "239880.00000000", "47670.63603000", "0" ], [ 1749643620000, "0.19844000", "0.19890000", "0.19843000", "0.19890000", "466877.00000000", 1749643679999, "92704.57180000", 1264, "325585.00000000", "64644.54982000", "0" ], [ 1749643680000, "0.19891000", "0.19912000", "0.19870000", "0.19880000", "889297.00000000", 1749643739999, "176956.41905000", 1792, "638719.00000000", "127099.71993000", "0" ], [ 1749643740000, "0.19880000", "0.19891000", "0.19873000", "0.19882000", "173765.00000000", 1749643799999, "34544.73238000", 1102, "69733.00000000", "13864.78641000", "0" ], [ 1749643800000, "0.19882000", "0.19929000", "0.19882000", "0.19928000", "511435.00000000", 1749643859999, "101819.59895000", 1295, "326582.00000000", "65018.61030000", "0" ], [ 1749643860000, "0.19928000", "0.19974000", "0.19924000", "0.19966000", "8038067.00000000", 1749643919999, "1604939.60624000", 1574, "7225946.00000000", "1442838.27630000", "0" ], [ 1749643920000, "0.19966000", "0.19976000", "0.19926000", "0.19938000", "4407363.00000000", 1749643979999, "880189.22108000", 1344, "4066422.00000000", "812140.72067000", "0" ], [ 1749643980000, "0.19938000", "0.19957000", "0.19938000", "0.19941000", "199703.00000000", 1749644039999, "39836.23099000", 705, "155646.00000000", "31049.03043000", "0" ], [ 1749644040000, "0.19941000", "0.19959000", "0.19935000", "0.19955000", "381814.00000000", 1749644099999, "76164.53680000", 828, "316003.00000000", "63038.90111000", "0" ], [ 1749644100000, "0.19955000", "0.19964000", "0.19937000", "0.19964000", "1162113.00000000", 1749644159999, "231786.75437000", 1219, "904394.00000000", "180384.97980000", "0" ], [ 1749644160000, "0.19963000", "0.19963000", "0.19887000", "0.19887000", "1359756.00000000", 1749644219999, "270858.03335000", 1518, "532232.00000000", "106034.06363000", "0" ], [ 1749644220000, "0.19888000", "0.19899000", "0.19870000", "0.19888000", "1101838.00000000", 1749644279999, "219030.59801000", 1207, "246101.00000000", "48928.57882000", "0" ], [ 1749644280000, "0.19888000", "0.19900000", "0.19880000", "0.19898000", "476703.00000000", 1749644339999, "94799.93926000", 815, "288404.00000000", "57353.02110000", "0" ], [ 1749644340000, "0.19899000", "0.19899000", "0.19865000", "0.19865000", "742847.00000000", 1749644399999, "147701.19290000", 827, "126852.00000000", "25221.37017000", "0" ], [ 1749644400000, "0.19865000", "0.19884000", "0.19865000", "0.19878000", "381841.00000000", 1749644459999, "75889.46130000", 734, "205209.00000000", "40778.70543000", "0" ], [ 1749644460000, "0.19878000", "0.19887000", "0.19857000", "0.19869000", "774976.00000000", 1749644519999, "154009.57135000", 1065, "424736.00000000", "84410.94315000", "0" ], [ 1749644520000, "0.19869000", "0.19869000", "0.19831000", "0.19837000", "821455.00000000", 1749644579999, "163042.22717000", 1113, "266920.00000000", "52974.93385000", "0" ], [ 1749644580000, "0.19838000", "0.19881000", "0.19832000", "0.19867000", "1127857.00000000", 1749644639999, "224139.08026000", 1344, "899095.00000000", "178680.59787000", "0" ], [ 1749644640000, "0.19866000", "0.19870000", "0.19852000", "0.19853000", "127095.00000000", 1749644699999, "25243.28019000", 570, "51876.00000000", "10302.44953000", "0" ], [ 1749644700000, "0.19853000", "0.19855000", "0.19837000", "0.19842000", "430855.00000000", 1749644759999, "85506.20887000", 635, "253792.00000000", "50367.71776000", "0" ], [ 1749644760000, "0.19842000", "0.19873000", "0.19838000", "0.19859000", "451832.00000000", 1749644819999, "89698.47238000", 951, "299731.00000000", "59493.96057000", "0" ], [ 1749644820000, "0.19858000", "0.19865000", "0.19853000", "0.19865000", "341141.00000000", 1749644879999, "67750.58888000", 499, "75610.00000000", "15013.81007000", "0" ], [ 1749644880000, "0.19866000", "0.19870000", "0.19843000", "0.19853000", "2607271.00000000", 1749644939999, "517672.07194000", 1426, "1480942.00000000", "293989.78968000", "0" ], [ 1749644940000, "0.19854000", "0.19906000", "0.19846000", "0.19902000", "942093.00000000", 1749644999999, "187284.35016000", 1257, "591496.00000000", "117556.64956000", "0" ], [ 1749645000000, "0.19902000", "0.20125000", "0.19902000", "0.20048000", "15015811.00000000", 1749645059999, "3008116.82394000", 7787, "8394223.00000000", "1680598.96906000", "0" ], [ 1749645060000, "0.20050000", "0.20110000", "0.20043000", "0.20060000", "4893839.00000000", 1749645119999, "982922.42989000", 4513, "2999818.00000000", "602634.74902000", "0" ], [ 1749645120000, "0.20059000", "0.20102000", "0.20056000", "0.20097000", "2289755.00000000", 1749645179999, "459836.62458000", 2702, "1000208.00000000", "200889.85086000", "0" ], [ 1749645180000, "0.20097000", "0.20114000", "0.20053000", "0.20098000", "3416589.00000000", 1749645239999, "686354.91534000", 2349, "1743984.00000000", "350276.41266000", "0" ], [ 1749645240000, "0.20100000", "0.20192000", "0.20095000", "0.20159000", "2558621.00000000", 1749645299999, "515817.99224000", 3016, "1412679.00000000", "284741.25765000", "0" ], [ 1749645300000, "0.20159000", "0.20163000", "0.20101000", "0.20116000", "1186365.00000000", 1749645359999, "238791.25085000", 1621, "622788.00000000", "125369.90071000", "0" ], [ 1749645360000, "0.20115000", "0.20138000", "0.20091000", "0.20118000", "1717044.00000000", 1749645419999, "345322.87571000", 1990, "920382.00000000", "185066.41514000", "0" ], [ 1749645420000, "0.20118000", "0.20147000", "0.20042000", "0.20068000", "2493965.00000000", 1749645479999, "500753.56859000", 2538, "820481.00000000", "164825.75951000", "0" ], [ 1749645480000, "0.20068000", "0.20131000", "0.20060000", "0.20100000", "1506677.00000000", 1749645539999, "302908.06241000", 1693, "1208780.00000000", "243039.94858000", "0" ], [ 1749645540000, "0.20100000", "0.20100000", "0.20035000", "0.20058000", "2084131.00000000", 1749645599999, "418081.47906000", 2269, "706667.00000000", "141795.85796000", "0" ], [ 1749645600000, "0.20059000", "0.20188000", "0.20058000", "0.20167000", "5921667.00000000", 1749645659999, "1192344.40518000", 3134, "4541873.00000000", "914229.97948000", "0" ], [ 1749645660000, "0.20167000", "0.20231000", "0.20167000", "0.20215000", "2212668.00000000", 1749645719999, "447071.88303000", 2055, "1058032.00000000", "213727.95849000", "0" ], [ 1749645720000, "0.20215000", "0.20254000", "0.20204000", "0.20248000", "1717217.00000000", 1749645779999, "347296.40752000", 1969, "1243794.00000000", "251536.43121000", "0" ], [ 1749645780000, "0.20248000", "0.20260000", "0.20230000", "0.20252000", "862204.00000000", 1749645839999, "174586.54804000", 1540, "550986.00000000", "111567.92586000", "0" ], [ 1749645840000, "0.20253000", "0.20254000", "0.20191000", "0.20191000", "1308018.00000000", 1749645899999, "264454.12614000", 1582, "252780.00000000", "51087.73373000", "0" ], [ 1749645900000, "0.20192000", "0.20217000", "0.20175000", "0.20192000", "1375418.00000000", 1749645959999, "277721.57950000", 1678, "655935.00000000", "132451.44271000", "0" ], [ 1749645960000, "0.20193000", "0.20193000", "0.20157000", "0.20171000", "377444.00000000", 1749646019999, "76144.85078000", 1187, "186789.00000000", "37684.60285000", "0" ], [ 1749646020000, "0.20171000", "0.20224000", "0.20169000", "0.20221000", "2915271.00000000", 1749646079999, "588564.32852000", 1487, "1478070.00000000", "298385.33234000", "0" ], [ 1749646080000, "0.20221000", "0.20229000", "0.20166000", "0.20172000", "700382.00000000", 1749646139999, "141407.09052000", 1537, "216275.00000000", "43685.05169000", "0" ], [ 1749646140000, "0.20173000", "0.20176000", "0.20122000", "0.20132000", "938398.00000000", 1749646199999, "188951.08228000", 1380, "238793.00000000", "48088.10549000", "0" ], [ 1749646200000, "0.20132000", "0.20150000", "0.20120000", "0.20143000", "2054131.00000000", 1749646259999, "413696.35635000", 1534, "1864121.00000000", "375433.13053000", "0" ], [ 1749646260000, "0.20143000", "0.20152000", "0.20117000", "0.20123000", "538122.00000000", 1749646319999, "108326.31309000", 1162, "341957.00000000", "68832.60698000", "0" ], [ 1749646320000, "0.20123000", "0.20165000", "0.20123000", "0.20138000", "548561.00000000", 1749646379999, "110509.59172000", 948, "317703.00000000", "63986.51227000", "0" ], [ 1749646380000, "0.20137000", "0.20140000", "0.20105000", "0.20105000", "604603.00000000", 1749646439999, "121665.28402000", 1057, "173242.00000000", "34863.18005000", "0" ], [ 1749646440000, "0.20104000", "0.20105000", "0.20081000", "0.20085000", "472865.00000000", 1749646499999, "95005.08715000", 1133, "210747.00000000", "42340.90669000", "0" ], [ 1749646500000, "0.20085000", "0.20119000", "0.20075000", "0.20119000", "565968.00000000", 1749646559999, "113677.92941000", 1120, "440918.00000000", "88560.43918000", "0" ], [ 1749646560000, "0.20119000", "0.20132000", "0.20100000", "0.20113000", "417700.00000000", 1749646619999, "84035.56039000", 1078, "89129.00000000", "17930.23239000", "0" ], [ 1749646620000, "0.20113000", "0.20123000", "0.20092000", "0.20117000", "291129.00000000", 1749646679999, "58538.54923000", 848, "126466.00000000", "25428.15997000", "0" ], [ 1749646680000, "0.20116000", "0.20126000", "0.20090000", "0.20122000", "700090.00000000", 1749646739999, "140724.95364000", 830, "197309.00000000", "39671.67606000", "0" ], [ 1749646740000, "0.20122000", "0.20125000", "0.20112000", "0.20124000", "175322.00000000", 1749646799999, "35268.68557000", 401, "32756.00000000", "6589.72462000", "0" ], [ 1749646800000, "0.20124000", "0.20137000", "0.20117000", "0.20123000", "355207.00000000", 1749646859999, "71491.69633000", 1186, "249390.00000000", "50195.04194000", "0" ], [ 1749646860000, "0.20123000", "0.20123000", "0.20064000", "0.20064000", "292768.00000000", 1749646919999, "58841.77657000", 1085, "57249.00000000", "11507.05483000", "0" ], [ 1749646920000, "0.20063000", "0.20094000", "0.20050000", "0.20069000", "556080.00000000", 1749646979999, "111612.91013000", 1192, "273319.00000000", "54865.46617000", "0" ], [ 1749646980000, "0.20069000", "0.20114000", "0.20057000", "0.20088000", "1450257.00000000", 1749647039999, "291345.41429000", 1508, "863309.00000000", "173450.25128000", "0" ], [ 1749647040000, "0.20089000", "0.20109000", "0.20083000", "0.20109000", "360622.00000000", 1749647099999, "72452.37108000", 742, "65548.00000000", "13168.51405000", "0" ], [ 1749647100000, "0.20109000", "0.20138000", "0.20101000", "0.20125000", "287602.00000000", 1749647159999, "57887.66086000", 794, "103406.00000000", "20812.17427000", "0" ], [ 1749647160000, "0.20125000", "0.20127000", "0.20108000", "0.20126000", "726355.00000000", 1749647219999, "146116.58362000", 722, "412866.00000000", "83058.55321000", "0" ], [ 1749647220000, "0.20126000", "0.20130000", "0.20109000", "0.20126000", "254068.00000000", 1749647279999, "51120.70270000", 651, "124016.00000000", "24954.36214000", "0" ], [ 1749647280000, "0.20125000", "0.20143000", "0.20118000", "0.20142000", "427042.00000000", 1749647339999, "85963.84766000", 835, "140883.00000000", "28359.05086000", "0" ], [ 1749647340000, "0.20142000", "0.20182000", "0.20138000", "0.20167000", "454776.00000000", 1749647399999, "91681.27713000", 953, "135462.00000000", "27319.64020000", "0" ], [ 1749647400000, "0.20166000", "0.20169000", "0.20127000", "0.20137000", "824504.00000000", 1749647459999, "166222.34844000", 948, "154390.00000000", "31124.63656000", "0" ], [ 1749647460000, "0.20138000", "0.20161000", "0.20136000", "0.20157000", "465735.00000000", 1749647519999, "93834.00690000", 869, "101326.00000000", "20418.89087000", "0" ], [ 1749647520000, "0.20157000", "0.20162000", "0.20140000", "0.20143000", "650029.00000000", 1749647579999, "130985.12185000", 757, "167263.00000000", "33702.08282000", "0" ], [ 1749647580000, "0.20144000", "0.20152000", "0.20112000", "0.20114000", "461908.00000000", 1749647639999, "93000.39275000", 803, "81930.00000000", "16500.43790000", "0" ], [ 1749647640000, "0.20114000", "0.20115000", "0.20093000", "0.20105000", "201413.00000000", 1749647699999, "40489.46887000", 434, "43253.00000000", "8693.69797000", "0" ], [ 1749647700000, "0.20106000", "0.20133000", "0.20103000", "0.20103000", "1294736.00000000", 1749647759999, "260481.78536000", 875, "415860.00000000", "83662.71064000", "0" ], [ 1749647760000, "0.20103000", "0.20132000", "0.20091000", "0.20120000", "255814.00000000", 1749647819999, "51441.20691000", 735, "131823.00000000", "26506.87351000", "0" ], [ 1749647820000, "0.20121000", "0.20157000", "0.20111000", "0.20156000", "271556.00000000", 1749647879999, "54686.02006000", 910, "149653.00000000", "30137.26570000", "0" ], [ 1749647880000, "0.20156000", "0.20157000", "0.20141000", "0.20147000", "434228.00000000", 1749647939999, "87484.90346000", 664, "121690.00000000", "24515.66154000", "0" ], [ 1749647940000, "0.20147000", "0.20154000", "0.20136000", "0.20147000", "199115.00000000", 1749647999999, "40112.60910000", 576, "54973.00000000", "11075.05100000", "0" ], [ 1749648000000, "0.20146000", "0.20151000", "0.20137000", "0.20147000", "338212.00000000", 1749648059999, "68137.28767000", 583, "118971.00000000", "23966.70591000", "0" ], [ 1749648060000, "0.20148000", "0.20151000", "0.20136000", "0.20148000", "998591.00000000", 1749648119999, "201124.95952000", 766, "816090.00000000", "164364.66582000", "0" ], [ 1749648120000, "0.20149000", "0.20149000", "0.20127000", "0.20134000", "286836.00000000", 1749648179999, "57762.32777000", 792, "147387.00000000", "29681.13924000", "0" ], [ 1749648180000, "0.20135000", "0.20152000", "0.20129000", "0.20141000", "463294.00000000", 1749648239999, "93295.79290000", 730, "265829.00000000", "53523.92029000", "0" ], [ 1749648240000, "0.20141000", "0.20159000", "0.20136000", "0.20143000", "353401.00000000", 1749648299999, "71217.76641000", 787, "113331.00000000", "22834.55778000", "0" ], [ 1749648300000, "0.20143000", "0.20168000", "0.20141000", "0.20168000", "587108.00000000", 1749648359999, "118353.73399000", 805, "329963.00000000", "66534.24680000", "0" ], [ 1749648360000, "0.20168000", "0.20188000", "0.20168000", "0.20188000", "515658.00000000", 1749648419999, "104027.29266000", 616, "318337.00000000", "64223.86484000", "0" ], [ 1749648420000, "0.20189000", "0.20201000", "0.20182000", "0.20194000", "2140676.00000000", 1749648479999, "432365.82980000", 926, "351875.00000000", "71065.24514000", "0" ], [ 1749648480000, "0.20194000", "0.20200000", "0.20172000", "0.20196000", "475688.00000000", 1749648539999, "96047.57581000", 856, "338166.00000000", "68282.11718000", "0" ], [ 1749648540000, "0.20197000", "0.20197000", "0.20171000", "0.20173000", "652054.00000000", 1749648599999, "131588.82823000", 738, "370193.00000000", "74709.46320000", "0" ], [ 1749648600000, "0.20173000", "0.20173000", "0.20137000", "0.20144000", "1196357.00000000", 1749648659999, "241113.97335000", 1004, "243204.00000000", "49005.11940000", "0" ], [ 1749648660000, "0.20143000", "0.20146000", "0.20074000", "0.20074000", "701679.00000000", 1749648719999, "141126.98986000", 1768, "314647.00000000", "63292.57110000", "0" ], [ 1749648720000, "0.20073000", "0.20074000", "0.19941000", "0.19980000", "5638871.00000000", 1749648779999, "1126782.78420000", 5062, "2303687.00000000", "460221.61292000", "0" ], [ 1749648780000, "0.19980000", "0.19988000", "0.19934000", "0.19970000", "1736033.00000000", 1749648839999, "346520.99160000", 2622, "696544.00000000", "139061.93472000", "0" ], [ 1749648840000, "0.19969000", "0.20018000", "0.19958000", "0.20007000", "399202.00000000", 1749648899999, "79806.74930000", 2108, "203437.00000000", "40674.34149000", "0" ], [ 1749648900000, "0.20006000", "0.20026000", "0.19985000", "0.20021000", "776252.00000000", 1749648959999, "155290.95587000", 1887, "221986.00000000", "44406.90512000", "0" ], [ 1749648960000, "0.20020000", "0.20079000", "0.20005000", "0.20075000", "1841367.00000000", 1749649019999, "369201.94949000", 2182, "671262.00000000", "134570.56864000", "0" ], [ 1749649020000, "0.20075000", "0.20100000", "0.20061000", "0.20079000", "914831.00000000", 1749649079999, "183718.72373000", 1747, "604826.00000000", "121454.28185000", "0" ], [ 1749649080000, "0.20079000", "0.20125000", "0.20079000", "0.20097000", "536411.00000000", 1749649139999, "107855.54243000", 1367, "407397.00000000", "81920.31864000", "0" ], [ 1749649140000, "0.20097000", "0.20118000", "0.20093000", "0.20094000", "461800.00000000", 1749649199999, "92845.03719000", 923, "312620.00000000", "62848.53215000", "0" ], [ 1749649200000, "0.20093000", "0.20099000", "0.20057000", "0.20087000", "512292.00000000", 1749649259999, "102862.52993000", 1119, "175647.00000000", "35272.14021000", "0" ], [ 1749649260000, "0.20087000", "0.20099000", "0.20058000", "0.20067000", "1180479.00000000", 1749649319999, "237066.18944000", 1020, "848439.00000000", "170379.71160000", "0" ], [ 1749649320000, "0.20066000", "0.20066000", "0.20017000", "0.20017000", "773238.00000000", 1749649379999, "154924.33812000", 1242, "214917.00000000", "43040.66523000", "0" ], [ 1749649380000, "0.20017000", "0.20049000", "0.20003000", "0.20028000", "248020.00000000", 1749649439999, "49651.75799000", 1065, "151132.00000000", "30250.59874000", "0" ], [ 1749649440000, "0.20027000", "0.20030000", "0.20013000", "0.20015000", "874484.00000000", 1749649499999, "175104.25551000", 942, "673412.00000000", "134845.74979000", "0" ], [ 1749649500000, "0.20014000", "0.20020000", "0.19971000", "0.19975000", "778100.00000000", 1749649559999, "155594.59714000", 1524, "211788.00000000", "42363.89311000", "0" ], [ 1749649560000, "0.19974000", "0.19978000", "0.19920000", "0.19920000", "789157.00000000", 1749649619999, "157411.43333000", 1727, "340837.00000000", "67998.71922000", "0" ], [ 1749649620000, "0.19919000", "0.19956000", "0.19915000", "0.19954000", "777325.00000000", 1749649679999, "155006.04612000", 1550, "475359.00000000", "94779.24674000", "0" ], [ 1749649680000, "0.19955000", "0.19955000", "0.19927000", "0.19947000", "507277.00000000", 1749649739999, "101157.51167000", 1286, "157653.00000000", "31438.31533000", "0" ], [ 1749649740000, "0.19947000", "0.20014000", "0.19947000", "0.20014000", "1160771.00000000", 1749649799999, "232082.34898000", 1256, "614933.00000000", "122970.64432000", "0" ], [ 1749649800000, "0.20014000", "0.20017000", "0.19986000", "0.19999000", "218827.00000000", 1749649859999, "43772.75555000", 943, "92707.00000000", "18542.68704000", "0" ], [ 1749649860000, "0.20000000", "0.20018000", "0.19988000", "0.20009000", "426916.00000000", 1749649919999, "85397.47317000", 956, "216926.00000000", "43385.61437000", "0" ], [ 1749649920000, "0.20009000", "0.20009000", "0.19973000", "0.19977000", "312796.00000000", 1749649979999, "62518.74098000", 1023, "126640.00000000", "25310.41483000", "0" ], [ 1749649980000, "0.19978000", "0.20002000", "0.19977000", "0.19988000", "720511.00000000", 1749650039999, "144059.46130000", 925, "373622.00000000", "74711.37941000", "0" ], [ 1749650040000, "0.19987000", "0.19987000", "0.19969000", "0.19981000", "103755.00000000", 1749650099999, "20727.76643000", 634, "34269.00000000", "6845.35959000", "0" ], [ 1749650100000, "0.19980000", "0.19981000", "0.19936000", "0.19973000", "337806.00000000", 1749650159999, "67405.99456000", 976, "180794.00000000", "36067.44240000", "0" ], [ 1749650160000, "0.19974000", "0.19978000", "0.19965000", "0.19969000", "360128.00000000", 1749650219999, "71920.80307000", 512, "155894.00000000", "31131.72335000", "0" ], [ 1749650220000, "0.19969000", "0.19969000", "0.19934000", "0.19946000", "156537.00000000", 1749650279999, "31221.37185000", 654, "72739.00000000", "14508.45307000", "0" ], [ 1749650280000, "0.19946000", "0.19974000", "0.19942000", "0.19970000", "503837.00000000", 1749650339999, "100562.46940000", 601, "420562.00000000", "83944.63951000", "0" ], [ 1749650340000, "0.19970000", "0.19985000", "0.19970000", "0.19974000", "160076.00000000", 1749650399999, "31973.37211000", 339, "33063.00000000", "6605.51716000", "0" ], [ 1749650400000, "0.19975000", "0.20018000", "0.19975000", "0.20015000", "186774.00000000", 1749650459999, "37351.26343000", 645, "91080.00000000", "18214.41711000", "0" ], [ 1749650460000, "0.20017000", "0.20027000", "0.20000000", "0.20021000", "962948.00000000", 1749650519999, "192685.47412000", 659, "776503.00000000", "155362.18681000", "0" ], [ 1749650520000, "0.20020000", "0.20033000", "0.20003000", "0.20015000", "481707.00000000", 1749650579999, "96408.04734000", 582, "345784.00000000", "69204.58020000", "0" ], [ 1749650580000, "0.20015000", "0.20018000", "0.19984000", "0.19985000", "627630.00000000", 1749650639999, "125512.44006000", 646, "501396.00000000", "100270.84243000", "0" ], [ 1749650640000, "0.19985000", "0.19993000", "0.19964000", "0.19968000", "248937.00000000", 1749650699999, "49722.54376000", 595, "151114.00000000", "30184.79152000", "0" ], [ 1749650700000, "0.19969000", "0.20018000", "0.19969000", "0.20002000", "337645.00000000", 1749650759999, "67520.26522000", 652, "186289.00000000", "37253.64317000", "0" ], [ 1749650760000, "0.20002000", "0.20019000", "0.19991000", "0.20016000", "158075.00000000", 1749650819999, "31620.49759000", 556, "59204.00000000", "11843.92018000", "0" ], [ 1749650820000, "0.20017000", "0.20032000", "0.20017000", "0.20022000", "165836.00000000", 1749650879999, "33212.36071000", 408, "100936.00000000", "20214.14831000", "0" ], [ 1749650880000, "0.20024000", "0.20061000", "0.20007000", "0.20056000", "222598.00000000", 1749650939999, "44603.67012000", 615, "75769.00000000", "15186.83658000", "0" ], [ 1749650940000, "0.20056000", "0.20079000", "0.20056000", "0.20057000", "622998.00000000", 1749650999999, "125051.49851000", 508, "441851.00000000", "88695.18381000", "0" ], [ 1749651000000, "0.20058000", "0.20072000", "0.20051000", "0.20055000", "109638.00000000", 1749651059999, "21992.06927000", 363, "31311.00000000", "6282.28121000", "0" ], [ 1749651060000, "0.20054000", "0.20054000", "0.20017000", "0.20026000", "149829.00000000", 1749651119999, "30017.86793000", 345, "57993.00000000", "11614.44104000", "0" ], [ 1749651120000, "0.20026000", "0.20068000", "0.20020000", "0.20067000", "205093.00000000", 1749651179999, "41096.05671000", 472, "151099.00000000", "30281.55284000", "0" ], [ 1749651180000, "0.20068000", "0.20078000", "0.20058000", "0.20062000", "305844.00000000", 1749651239999, "61379.43484000", 436, "178629.00000000", "35848.14679000", "0" ], [ 1749651240000, "0.20063000", "0.20102000", "0.20062000", "0.20101000", "179063.00000000", 1749651299999, "35946.83349000", 585, "166978.00000000", "33520.45348000", "0" ], [ 1749651300000, "0.20101000", "0.20119000", "0.20095000", "0.20104000", "520950.00000000", 1749651359999, "104754.76185000", 581, "223908.00000000", "45031.48353000", "0" ], [ 1749651360000, "0.20105000", "0.20149000", "0.20103000", "0.20146000", "1151013.00000000", 1749651419999, "231674.38117000", 829, "572896.00000000", "115308.74012000", "0" ], [ 1749651420000, "0.20146000", "0.20170000", "0.20137000", "0.20148000", "637261.00000000", 1749651479999, "128446.79838000", 775, "209095.00000000", "42147.94035000", "0" ], [ 1749651480000, "0.20148000", "0.20170000", "0.20116000", "0.20167000", "5868091.00000000", 1749651539999, "1181806.26111000", 1077, "942807.00000000", "189982.79314000", "0" ], [ 1749651540000, "0.20168000", "0.20207000", "0.20165000", "0.20195000", "1035521.00000000", 1749651599999, "209070.89120000", 1060, "953248.00000000", "192459.83515000", "0" ], [ 1749651600000, "0.20194000", "0.20196000", "0.20164000", "0.20182000", "878121.00000000", 1749651659999, "177262.08177000", 810, "634476.00000000", "128099.08186000", "0" ], [ 1749651660000, "0.20182000", "0.20207000", "0.20172000", "0.20193000", "1774920.00000000", 1749651719999, "358379.09306000", 1023, "1001698.00000000", "202280.72968000", "0" ], [ 1749651720000, "0.20193000", "0.20240000", "0.20193000", "0.20239000", "687789.00000000", 1749651779999, "139099.52677000", 1035, "499543.00000000", "101038.13764000", "0" ], [ 1749651780000, "0.20239000", "0.20265000", "0.20228000", "0.20243000", "1352375.00000000", 1749651839999, "273798.67800000", 1173, "865026.00000000", "175132.20983000", "0" ], [ 1749651840000, "0.20243000", "0.20254000", "0.20212000", "0.20221000", "2347920.00000000", 1749651899999, "474990.76789000", 931, "101844.00000000", "20601.16672000", "0" ], [ 1749651900000, "0.20222000", "0.20243000", "0.20199000", "0.20213000", "1045984.00000000", 1749651959999, "211485.65456000", 1057, "344142.00000000", "69595.82766000", "0" ], [ 1749651960000, "0.20213000", "0.20253000", "0.20209000", "0.20220000", "623412.00000000", 1749652019999, "126156.39402000", 1021, "401639.00000000", "81279.69635000", "0" ], [ 1749652020000, "0.20219000", "0.20230000", "0.20197000", "0.20207000", "898257.00000000", 1749652079999, "181552.40562000", 1098, "213952.00000000", "43232.69236000", "0" ], [ 1749652080000, "0.20206000", "0.20226000", "0.20192000", "0.20196000", "1332662.00000000", 1749652139999, "269321.69091000", 1110, "293795.00000000", "59394.10373000", "0" ], [ 1749652140000, "0.20195000", "0.20236000", "0.20195000", "0.20230000", "1116397.00000000", 1749652199999, "225666.67981000", 1024, "619106.00000000", "125139.79454000", "0" ], [ 1749652200000, "0.20230000", "0.20236000", "0.20211000", "0.20225000", "3398793.00000000", 1749652259999, "687368.28764000", 931, "518646.00000000", "104885.50123000", "0" ], [ 1749652260000, "0.20226000", "0.20285000", "0.20226000", "0.20257000", "1116595.00000000", 1749652319999, "226314.32822000", 1540, "662248.00000000", "134232.06081000", "0" ], [ 1749652320000, "0.20256000", "0.20268000", "0.20235000", "0.20266000", "762547.00000000", 1749652379999, "154482.96793000", 1263, "181901.00000000", "36841.35086000", "0" ], [ 1749652380000, "0.20267000", "0.20295000", "0.20264000", "0.20292000", "1584933.00000000", 1749652439999, "321393.16194000", 1211, "764618.00000000", "155073.84045000", "0" ], [ 1749652440000, "0.20292000", "0.20311000", "0.20282000", "0.20310000", "2360645.00000000", 1749652499999, "479120.48791000", 1717, "1312476.00000000", "266340.15459000", "0" ], [ 1749652500000, "0.20311000", "0.20313000", "0.20260000", "0.20262000", "1552230.00000000", 1749652559999, "314715.28532000", 1203, "457737.00000000", "92837.45572000", "0" ], [ 1749652560000, "0.20262000", "0.20290000", "0.20262000", "0.20270000", "735937.00000000", 1749652619999, "149199.77677000", 1140, "272882.00000000", "55319.86431000", "0" ], [ 1749652620000, "0.20269000", "0.20281000", "0.20241000", "0.20245000", "527055.00000000", 1749652679999, "106757.31921000", 1228, "151572.00000000", "30705.26583000", "0" ], [ 1749652680000, "0.20244000", "0.20244000", "0.20123000", "0.20148000", "2128802.00000000", 1749652739999, "429115.21242000", 2439, "451533.00000000", "91032.72136000", "0" ], [ 1749652740000, "0.20149000", "0.20149000", "0.20133000", "0.20133000", "1045341.00000000", 1749652799999, "210526.54146000", 1170, "413873.00000000", "83361.79847000", "0" ], [ 1749652800000, "0.20132000", "0.20163000", "0.20102000", "0.20110000", "778250.00000000", 1749652859999, "156654.46795000", 2043, "457371.00000000", "92062.86838000", "0" ], [ 1749652860000, "0.20111000", "0.20132000", "0.20099000", "0.20124000", "654545.00000000", 1749652919999, "131667.20662000", 1280, "206262.00000000", "41491.30015000", "0" ], [ 1749652920000, "0.20125000", "0.20160000", "0.20113000", "0.20159000", "1498051.00000000", 1749652979999, "301559.35538000", 1563, "339482.00000000", "68339.67989000", "0" ], [ 1749652980000, "0.20159000", "0.20182000", "0.20152000", "0.20176000", "313733.00000000", 1749653039999, "63270.45497000", 836, "179000.00000000", "36100.55243000", "0" ], [ 1749653040000, "0.20177000", "0.20203000", "0.20173000", "0.20183000", "348122.00000000", 1749653099999, "70265.25787000", 835, "234930.00000000", "47419.76799000", "0" ], [ 1749653100000, "0.20183000", "0.20219000", "0.20163000", "0.20210000", "719755.00000000", 1749653159999, "145288.98655000", 1077, "422407.00000000", "85287.92621000", "0" ], [ 1749653160000, "0.20209000", "0.20209000", "0.20175000", "0.20187000", "1065499.00000000", 1749653219999, "215060.65155000", 1015, "410919.00000000", "82958.58155000", "0" ], [ 1749653220000, "0.20187000", "0.20207000", "0.20167000", "0.20198000", "530297.00000000", 1749653279999, "107046.19662000", 879, "216224.00000000", "43663.49319000", "0" ], [ 1749653280000, "0.20198000", "0.20231000", "0.20179000", "0.20186000", "1137886.00000000", 1749653339999, "229984.28845000", 1080, "896808.00000000", "181275.41382000", "0" ], [ 1749653340000, "0.20186000", "0.20204000", "0.20157000", "0.20163000", "734319.00000000", 1749653399999, "148221.56922000", 1038, "538789.00000000", "108754.40060000", "0" ], [ 1749653400000, "0.20162000", "0.20176000", "0.20139000", "0.20140000", "362866.00000000", 1749653459999, "73140.27693000", 823, "149072.00000000", "30049.66526000", "0" ], [ 1749653460000, "0.20140000", "0.20192000", "0.20136000", "0.20192000", "327023.00000000", 1749653519999, "65924.03602000", 841, "190127.00000000", "38331.06473000", "0" ], [ 1749653520000, "0.20193000", "0.20209000", "0.20190000", "0.20207000", "1019144.00000000", 1749653579999, "205822.10288000", 874, "637583.00000000", "128758.55113000", "0" ], [ 1749653580000, "0.20206000", "0.20206000", "0.20176000", "0.20176000", "562304.00000000", 1749653639999, "113522.47314000", 464, "207733.00000000", "41934.68120000", "0" ], [ 1749653640000, "0.20176000", "0.20216000", "0.20176000", "0.20212000", "1728790.00000000", 1749653699999, "349121.66789000", 1162, "778716.00000000", "157257.89359000", "0" ], [ 1749653700000, "0.20212000", "0.20218000", "0.20198000", "0.20204000", "821763.00000000", 1749653759999, "166057.43893000", 696, "220696.00000000", "44598.44734000", "0" ], [ 1749653760000, "0.20204000", "0.20205000", "0.20165000", "0.20174000", "498861.00000000", 1749653819999, "100635.60868000", 700, "205401.00000000", "41427.87941000", "0" ], [ 1749653820000, "0.20174000", "0.20176000", "0.20159000", "0.20176000", "259891.00000000", 1749653879999, "52410.77895000", 429, "51771.00000000", "10441.79686000", "0" ], [ 1749653880000, "0.20177000", "0.20206000", "0.20177000", "0.20189000", "968878.00000000", 1749653939999, "195672.52746000", 752, "776513.00000000", "156824.81067000", "0" ], [ 1749653940000, "0.20189000", "0.20208000", "0.20188000", "0.20199000", "446628.00000000", 1749653999999, "90215.48329000", 729, "127561.00000000", "25768.72266000", "0" ], [ 1749654000000, "0.20200000", "0.20208000", "0.20191000", "0.20204000", "511693.00000000", 1749654059999, "103357.29268000", 817, "209115.00000000", "42239.89551000", "0" ], [ 1749654060000, "0.20205000", "0.20224000", "0.20196000", "0.20217000", "582713.00000000", 1749654119999, "117758.78271000", 806, "386794.00000000", "78168.53565000", "0" ], [ 1749654120000, "0.20216000", "0.20236000", "0.20197000", "0.20212000", "2950185.00000000", 1749654179999, "596589.99248000", 1421, "2635568.00000000", "533005.23086000", "0" ], [ 1749654180000, "0.20212000", "0.20250000", "0.20200000", "0.20250000", "294090.00000000", 1749654239999, "59493.72526000", 871, "109062.00000000", "22061.31746000", "0" ], [ 1749654240000, "0.20251000", "0.20263000", "0.20242000", "0.20259000", "531483.00000000", 1749654299999, "107656.11601000", 706, "388866.00000000", "78770.55009000", "0" ], [ 1749654300000, "0.20258000", "0.20275000", "0.20243000", "0.20263000", "853070.00000000", 1749654359999, "172790.59872000", 1153, "423564.00000000", "85812.12244000", "0" ], [ 1749654360000, "0.20263000", "0.20265000", "0.20241000", "0.20257000", "637191.00000000", 1749654419999, "129056.96827000", 1130, "300351.00000000", "60835.06489000", "0" ], [ 1749654420000, "0.20257000", "0.20260000", "0.20242000", "0.20245000", "835297.00000000", 1749654479999, "169153.62005000", 882, "396033.00000000", "80201.21224000", "0" ], [ 1749654480000, "0.20246000", "0.20246000", "0.20168000", "0.20188000", "1858905.00000000", 1749654539999, "375509.17087000", 1975, "654256.00000000", "132170.98480000", "0" ], [ 1749654540000, "0.20187000", "0.20193000", "0.20127000", "0.20129000", "687837.00000000", 1749654599999, "138660.89108000", 1172, "280171.00000000", "56455.96684000", "0" ], [ 1749654600000, "0.20129000", "0.20160000", "0.20091000", "0.20139000", "1294957.00000000", 1749654659999, "260577.65497000", 2016, "502897.00000000", "101190.82418000", "0" ], [ 1749654660000, "0.20138000", "0.20140000", "0.20118000", "0.20122000", "338164.00000000", 1749654719999, "68067.95248000", 932, "223512.00000000", "44990.39948000", "0" ], [ 1749654720000, "0.20122000", "0.20135000", "0.20113000", "0.20135000", "1091889.00000000", 1749654779999, "219719.76129000", 900, "324020.00000000", "65203.91406000", "0" ], [ 1749654780000, "0.20136000", "0.20150000", "0.20116000", "0.20120000", "541745.00000000", 1749654839999, "109033.16147000", 626, "326179.00000000", "65635.69814000", "0" ], [ 1749654840000, "0.20120000", "0.20120000", "0.20093000", "0.20105000", "447359.00000000", 1749654899999, "89952.21578000", 565, "68709.00000000", "13819.62443000", "0" ], [ 1749654900000, "0.20106000", "0.20152000", "0.20104000", "0.20135000", "1761199.00000000", 1749654959999, "354603.42257000", 837, "1414627.00000000", "284834.91145000", "0" ], [ 1749654960000, "0.20135000", "0.20162000", "0.20128000", "0.20147000", "646980.00000000", 1749655019999, "130344.08879000", 654, "137038.00000000", "27607.81079000", "0" ], [ 1749655020000, "0.20148000", "0.20163000", "0.20130000", "0.20137000", "529911.00000000", 1749655079999, "106806.14995000", 504, "200835.00000000", "40484.67286000", "0" ], [ 1749655080000, "0.20136000", "0.20143000", "0.20122000", "0.20126000", "132560.00000000", 1749655139999, "26688.06573000", 406, "95130.00000000", "19152.22258000", "0" ], [ 1749655140000, "0.20124000", "0.20137000", "0.20120000", "0.20124000", "80721.00000000", 1749655199999, "16247.68432000", 330, "34461.00000000", "6936.09041000", "0" ], [ 1749655200000, "0.20125000", "0.20157000", "0.20125000", "0.20136000", "343812.00000000", 1749655259999, "69239.09146000", 529, "124784.00000000", "25130.62887000", "0" ], [ 1749655260000, "0.20138000", "0.20158000", "0.20126000", "0.20149000", "362565.00000000", 1749655319999, "73046.29658000", 485, "137817.00000000", "27766.32595000", "0" ], [ 1749655320000, "0.20149000", "0.20168000", "0.20145000", "0.20168000", "521106.00000000", 1749655379999, "105030.63669000", 532, "384174.00000000", "77434.54488000", "0" ], [ 1749655380000, "0.20167000", "0.20179000", "0.20167000", "0.20177000", "253875.00000000", 1749655439999, "51213.87819000", 281, "163663.00000000", "33013.26169000", "0" ], [ 1749655440000, "0.20178000", "0.20203000", "0.20178000", "0.20202000", "675591.00000000", 1749655499999, "136412.56405000", 576, "387712.00000000", "78277.92320000", "0" ], [ 1749655500000, "0.20201000", "0.20201000", "0.20124000", "0.20124000", "1186679.00000000", 1749655559999, "239501.01223000", 745, "65132.00000000", "13130.70061000", "0" ], [ 1749655560000, "0.20123000", "0.20147000", "0.20102000", "0.20147000", "756761.00000000", 1749655619999, "152226.06719000", 976, "508469.00000000", "102279.08854000", "0" ], [ 1749655620000, "0.20148000", "0.20184000", "0.20139000", "0.20182000", "333663.00000000", 1749655679999, "67273.25902000", 648, "203197.00000000", "40984.38934000", "0" ], [ 1749655680000, "0.20182000", "0.20207000", "0.20174000", "0.20191000", "455131.00000000", 1749655739999, "91900.07044000", 560, "318876.00000000", "64384.43985000", "0" ], [ 1749655740000, "0.20192000", "0.20195000", "0.20174000", "0.20174000", "264508.00000000", 1749655799999, "53398.01332000", 254, "182241.00000000", "36793.84110000", "0" ], [ 1749655800000, "0.20173000", "0.20247000", "0.20170000", "0.20221000", "2288851.00000000", 1749655859999, "462825.30205000", 1400, "1721366.00000000", "348045.35350000", "0" ], [ 1749655860000, "0.20222000", "0.20231000", "0.20192000", "0.20231000", "760245.00000000", 1749655919999, "153661.91548000", 584, "173613.00000000", "35078.20693000", "0" ], [ 1749655920000, "0.20232000", "0.20239000", "0.20218000", "0.20232000", "416387.00000000", 1749655979999, "84229.80975000", 630, "251141.00000000", "50802.08550000", "0" ], [ 1749655980000, "0.20232000", "0.20244000", "0.20211000", "0.20223000", "385693.00000000", 1749656039999, "78015.24477000", 588, "170056.00000000", "34407.90588000", "0" ], [ 1749656040000, "0.20223000", "0.20224000", "0.20192000", "0.20204000", "1096868.00000000", 1749656099999, "221676.84018000", 585, "394682.00000000", "79749.46385000", "0" ], [ 1749656100000, "0.20203000", "0.20235000", "0.20200000", "0.20234000", "877058.00000000", 1749656159999, "177343.74099000", 625, "114470.00000000", "23147.52516000", "0" ], [ 1749656160000, "0.20234000", "0.20296000", "0.20234000", "0.20287000", "2177835.00000000", 1749656219999, "441390.21211000", 1627, "1396222.00000000", "282967.26075000", "0" ], [ 1749656220000, "0.20287000", "0.20297000", "0.20265000", "0.20292000", "435096.00000000", 1749656279999, "88242.97548000", 774, "226737.00000000", "45990.19092000", "0" ], [ 1749656280000, "0.20293000", "0.20331000", "0.20287000", "0.20327000", "1461005.00000000", 1749656339999, "296670.70163000", 1082, "885641.00000000", "179833.14739000", "0" ], [ 1749656340000, "0.20326000", "0.20336000", "0.20312000", "0.20314000", "854816.00000000", 1749656399999, "173729.21148000", 985, "440808.00000000", "89589.53778000", "0" ], [ 1749656400000, "0.20313000", "0.20326000", "0.20289000", "0.20326000", "1033343.00000000", 1749656459999, "209795.33238000", 989, "700215.00000000", "142166.86586000", "0" ], [ 1749656460000, "0.20326000", "0.20329000", "0.20286000", "0.20286000", "807822.00000000", 1749656519999, "164136.16861000", 741, "554854.00000000", "112756.05073000", "0" ], [ 1749656520000, "0.20285000", "0.20285000", "0.20248000", "0.20270000", "1737724.00000000", 1749656579999, "352150.46707000", 988, "719857.00000000", "145883.55128000", "0" ], [ 1749656580000, "0.20269000", "0.20277000", "0.20261000", "0.20266000", "269816.00000000", 1749656639999, "54692.84785000", 535, "163342.00000000", "33108.72769000", "0" ], [ 1749656640000, "0.20266000", "0.20275000", "0.20259000", "0.20271000", "124349.00000000", 1749656699999, "25200.66914000", 493, "30668.00000000", "6215.61252000", "0" ], [ 1749656700000, "0.20272000", "0.20310000", "0.20272000", "0.20299000", "299880.00000000", 1749656759999, "60851.15571000", 773, "100624.00000000", "20421.64221000", "0" ], [ 1749656760000, "0.20299000", "0.20320000", "0.20296000", "0.20320000", "1123716.00000000", 1749656819999, "228132.58045000", 619, "971066.00000000", "197139.82997000", "0" ], [ 1749656820000, "0.20319000", "0.20350000", "0.20319000", "0.20336000", "1240902.00000000", 1749656879999, "252380.63045000", 1165, "791962.00000000", "161076.33963000", "0" ], [ 1749656880000, "0.20335000", "0.20335000", "0.20317000", "0.20322000", "1992810.00000000", 1749656939999, "405006.92945000", 942, "1795629.00000000", "364927.77046000", "0" ], [ 1749656940000, "0.20321000", "0.20334000", "0.20298000", "0.20322000", "710125.00000000", 1749656999999, "144277.02496000", 701, "398027.00000000", "80861.92098000", "0" ], [ 1749657000000, "0.20323000", "0.20338000", "0.20303000", "0.20305000", "823847.00000000", 1749657059999, "167425.04694000", 789, "248474.00000000", "50506.59494000", "0" ], [ 1749657060000, "0.20304000", "0.20332000", "0.20304000", "0.20331000", "250050.00000000", 1749657119999, "50819.21512000", 537, "165510.00000000", "33640.66337000", "0" ], [ 1749657120000, "0.20331000", "0.20339000", "0.20321000", "0.20327000", "1568286.00000000", 1749657179999, "318861.57560000", 705, "696591.00000000", "141623.16755000", "0" ], [ 1749657180000, "0.20326000", "0.20339000", "0.20310000", "0.20326000", "1971587.00000000", 1749657239999, "400730.45839000", 767, "921119.00000000", "187141.79800000", "0" ], [ 1749657240000, "0.20327000", "0.20350000", "0.20326000", "0.20331000", "400983.00000000", 1749657299999, "81553.69626000", 574, "156966.00000000", "31916.78088000", "0" ], [ 1749657300000, "0.20330000", "0.20339000", "0.20307000", "0.20318000", "860913.00000000", 1749657359999, "174943.13430000", 819, "673051.00000000", "136762.13577000", "0" ], [ 1749657360000, "0.20318000", "0.20325000", "0.20299000", "0.20309000", "477083.00000000", 1749657419999, "96889.02438000", 657, "221765.00000000", "45034.19932000", "0" ], [ 1749657420000, "0.20310000", "0.20310000", "0.20278000", "0.20290000", "414158.00000000", 1749657479999, "84037.93711000", 714, "195822.00000000", "39728.75937000", "0" ], [ 1749657480000, "0.20291000", "0.20308000", "0.20284000", "0.20304000", "374736.00000000", 1749657539999, "76062.36259000", 688, "158639.00000000", "32199.77938000", "0" ], [ 1749657540000, "0.20303000", "0.20336000", "0.20301000", "0.20321000", "427786.00000000", 1749657599999, "86935.98320000", 459, "194590.00000000", "39542.30804000", "0" ], [ 1749657600000, "0.20320000", "0.20331000", "0.20309000", "0.20327000", "341772.00000000", 1749657659999, "69454.49997000", 631, "115200.00000000", "23409.78993000", "0" ], [ 1749657660000, "0.20327000", "0.20332000", "0.20312000", "0.20320000", "564071.00000000", 1749657719999, "114634.18275000", 586, "217401.00000000", "44183.31065000", "0" ], [ 1749657720000, "0.20320000", "0.20379000", "0.20320000", "0.20371000", "1531648.00000000", 1749657779999, "311751.91160000", 1368, "814376.00000000", "165751.95007000", "0" ], [ 1749657780000, "0.20372000", "0.20404000", "0.20362000", "0.20386000", "1913049.00000000", 1749657839999, "390026.31462000", 1536, "968729.00000000", "197499.23485000", "0" ], [ 1749657840000, "0.20386000", "0.20386000", "0.20324000", "0.20348000", "1404721.00000000", 1749657899999, "285907.47397000", 1299, "464345.00000000", "94501.68925000", "0" ], [ 1749657900000, "0.20348000", "0.20377000", "0.20296000", "0.20306000", "1999060.00000000", 1749657959999, "406172.86002000", 1644, "1210627.00000000", "245928.80883000", "0" ], [ 1749657960000, "0.20306000", "0.20311000", "0.20253000", "0.20259000", "1633991.00000000", 1749658019999, "331417.98261000", 1718, "733596.00000000", "148806.85778000", "0" ], [ 1749658020000, "0.20258000", "0.20268000", "0.20206000", "0.20254000", "3696634.00000000", 1749658079999, "748143.34240000", 2155, "1223590.00000000", "247604.57250000", "0" ], [ 1749658080000, "0.20254000", "0.20285000", "0.20251000", "0.20270000", "1183971.00000000", 1749658139999, "239975.86372000", 854, "664906.00000000", "134768.99629000", "0" ], [ 1749658140000, "0.20270000", "0.20304000", "0.20265000", "0.20281000", "1039379.00000000", 1749658199999, "210828.31172000", 854, "517856.00000000", "105012.21308000", "0" ], [ 1749658200000, "0.20281000", "0.20296000", "0.20223000", "0.20225000", "1600969.00000000", 1749658259999, "324348.61780000", 1434, "284844.00000000", "57677.36042000", "0" ], [ 1749658260000, "0.20225000", "0.20261000", "0.20212000", "0.20235000", "1129102.00000000", 1749658319999, "228432.56050000", 1274, "537580.00000000", "108747.57140000", "0" ], [ 1749658320000, "0.20235000", "0.20256000", "0.20226000", "0.20249000", "248073.00000000", 1749658379999, "50213.92479000", 985, "203502.00000000", "41190.77096000", "0" ], [ 1749658380000, "0.20249000", "0.20279000", "0.20243000", "0.20264000", "378195.00000000", 1749658439999, "76635.18999000", 493, "132050.00000000", "26755.63117000", "0" ], [ 1749658440000, "0.20263000", "0.20287000", "0.20252000", "0.20280000", "705828.00000000", 1749658499999, "143086.56081000", 639, "251016.00000000", "50893.57984000", "0" ], [ 1749658500000, "0.20281000", "0.20303000", "0.20274000", "0.20281000", "688342.00000000", 1749658559999, "139649.16317000", 900, "271224.00000000", "55014.91792000", "0" ], [ 1749658560000, "0.20281000", "0.20299000", "0.20268000", "0.20292000", "371133.00000000", 1749658619999, "75297.37942000", 821, "164577.00000000", "33390.41671000", "0" ], [ 1749658620000, "0.20294000", "0.20330000", "0.20284000", "0.20303000", "520596.00000000", 1749658679999, "105776.54859000", 747, "311372.00000000", "63258.66529000", "0" ], [ 1749658680000, "0.20303000", "0.20327000", "0.20283000", "0.20316000", "1022155.00000000", 1749658739999, "207582.35623000", 1173, "476413.00000000", "96733.39413000", "0" ], [ 1749658740000, "0.20315000", "0.20323000", "0.20262000", "0.20288000", "2037142.00000000", 1749658799999, "413296.52850000", 1433, "1015046.00000000", "205899.57548000", "0" ], [ 1749658800000, "0.20289000", "0.20305000", "0.20262000", "0.20291000", "784927.00000000", 1749658859999, "159242.57151000", 1048, "225158.00000000", "45675.51166000", "0" ], [ 1749658860000, "0.20291000", "0.20299000", "0.20263000", "0.20267000", "566110.00000000", 1749658919999, "114815.95957000", 1084, "174834.00000000", "35463.16909000", "0" ], [ 1749658920000, "0.20268000", "0.20273000", "0.20222000", "0.20271000", "957363.00000000", 1749658979999, "193860.81273000", 1172, "297814.00000000", "60294.82472000", "0" ], [ 1749658980000, "0.20271000", "0.20309000", "0.20271000", "0.20308000", "716446.00000000", 1749659039999, "145361.56317000", 896, "191382.00000000", "38839.97795000", "0" ], [ 1749659040000, "0.20309000", "0.20311000", "0.20281000", "0.20296000", "1163945.00000000", 1749659099999, "236296.95406000", 791, "97839.00000000", "19858.63280000", "0" ], [ 1749659100000, "0.20297000", "0.20304000", "0.20272000", "0.20278000", "423390.00000000", 1749659159999, "85900.93042000", 726, "91139.00000000", "18486.81447000", "0" ], [ 1749659160000, "0.20278000", "0.20280000", "0.20233000", "0.20264000", "493471.00000000", 1749659219999, "99958.56905000", 763, "256870.00000000", "52020.47010000", "0" ], [ 1749659220000, "0.20265000", "0.20318000", "0.20265000", "0.20308000", "782797.00000000", 1749659279999, "158935.56184000", 771, "157655.00000000", "32001.51638000", "0" ], [ 1749659280000, "0.20308000", "0.20334000", "0.20308000", "0.20325000", "435732.00000000", 1749659339999, "88557.02350000", 578, "248380.00000000", "50475.27617000", "0" ], [ 1749659340000, "0.20324000", "0.20354000", "0.20322000", "0.20343000", "463577.00000000", 1749659399999, "94302.71415000", 482, "266910.00000000", "54295.19663000", "0" ], [ 1749659400000, "0.20343000", "0.20356000", "0.20322000", "0.20335000", "971090.00000000", 1749659459999, "197606.60931000", 802, "482717.00000000", "98229.94071000", "0" ], [ 1749659460000, "0.20335000", "0.20367000", "0.20332000", "0.20361000", "498894.00000000", 1749659519999, "101500.21024000", 743, "249492.00000000", "50765.42560000", "0" ], [ 1749659520000, "0.20361000", "0.20366000", "0.20294000", "0.20324000", "686653.00000000", 1749659579999, "139529.81631000", 1054, "445159.00000000", "90442.70510000", "0" ], [ 1749659580000, "0.20325000", "0.20327000", "0.20285000", "0.20304000", "825170.00000000", 1749659639999, "167499.51330000", 723, "420386.00000000", "85325.72686000", "0" ], [ 1749659640000, "0.20304000", "0.20306000", "0.20282000", "0.20283000", "677287.00000000", 1749659699999, "137433.82570000", 683, "217177.00000000", "44069.66107000", "0" ], [ 1749659700000, "0.20282000", "0.20313000", "0.20270000", "0.20283000", "515050.00000000", 1749659759999, "104473.92091000", 888, "260432.00000000", "52824.04015000", "0" ], [ 1749659760000, "0.20283000", "0.20307000", "0.20269000", "0.20304000", "1926018.00000000", 1749659819999, "390734.37660000", 993, "1802853.00000000", "365746.65267000", "0" ], [ 1749659820000, "0.20304000", "0.20313000", "0.20277000", "0.20278000", "217365.00000000", 1749659879999, "44113.34154000", 753, "71210.00000000", "14453.83702000", "0" ], [ 1749659880000, "0.20277000", "0.20320000", "0.20265000", "0.20319000", "537376.00000000", 1749659939999, "109027.13854000", 909, "294077.00000000", "59654.85861000", "0" ], [ 1749659940000, "0.20320000", "0.20325000", "0.20268000", "0.20280000", "888902.00000000", 1749659999999, "180544.88861000", 756, "92568.00000000", "18797.40903000", "0" ], [ 1749660000000, "0.20279000", "0.20310000", "0.20268000", "0.20299000", "843538.00000000", 1749660059999, "171069.04549000", 877, "785285.00000000", "159245.13005000", "0" ], [ 1749660060000, "0.20299000", "0.20303000", "0.20282000", "0.20284000", "132784.00000000", 1749660119999, "26939.84189000", 462, "50920.00000000", "10331.82796000", "0" ], [ 1749660120000, "0.20284000", "0.20311000", "0.20283000", "0.20291000", "353269.00000000", 1749660179999, "71697.96250000", 618, "129104.00000000", "26206.35680000", "0" ], [ 1749660180000, "0.20291000", "0.20325000", "0.20291000", "0.20324000", "1013798.00000000", 1749660239999, "205961.62205000", 724, "289470.00000000", "58784.91201000", "0" ], [ 1749660240000, "0.20323000", "0.20323000", "0.20287000", "0.20287000", "140982.00000000", 1749660299999, "28628.71019000", 507, "53211.00000000", "10807.05828000", "0" ], [ 1749660300000, "0.20286000", "0.20290000", "0.20247000", "0.20254000", "975538.00000000", 1749660359999, "197711.00928000", 790, "793035.00000000", "160725.43253000", "0" ], [ 1749660360000, "0.20254000", "0.20298000", "0.20244000", "0.20295000", "552740.00000000", 1749660419999, "111966.29026000", 519, "448839.00000000", "90907.10401000", "0" ], [ 1749660420000, "0.20296000", "0.20323000", "0.20294000", "0.20316000", "1485029.00000000", 1749660479999, "301708.95032000", 763, "387393.00000000", "78680.42486000", "0" ], [ 1749660480000, "0.20317000", "0.20333000", "0.20306000", "0.20306000", "229424.00000000", 1749660539999, "46621.00096000", 458, "165292.00000000", "33588.38416000", "0" ], [ 1749660540000, "0.20305000", "0.20309000", "0.20277000", "0.20289000", "715374.00000000", 1749660599999, "145135.95053000", 398, "468535.00000000", "95062.95646000", "0" ], [ 1749660600000, "0.20289000", "0.20314000", "0.20282000", "0.20295000", "353295.00000000", 1749660659999, "71721.82366000", 508, "188968.00000000", "38357.64672000", "0" ], [ 1749660660000, "0.20294000", "0.20332000", "0.20290000", "0.20321000", "296043.00000000", 1749660719999, "60155.22843000", 507, "185060.00000000", "37602.15806000", "0" ], [ 1749660720000, "0.20322000", "0.20373000", "0.20322000", "0.20359000", "1603663.00000000", 1749660779999, "326460.26321000", 1259, "721111.00000000", "146789.58528000", "0" ], [ 1749660780000, "0.20359000", "0.20364000", "0.20336000", "0.20339000", "3448852.00000000", 1749660839999, "701790.84159000", 926, "704945.00000000", "143417.01650000", "0" ], [ 1749660840000, "0.20339000", "0.20346000", "0.20323000", "0.20336000", "710055.00000000", 1749660899999, "144432.41629000", 406, "147540.00000000", "30009.96634000", "0" ], [ 1749660900000, "0.20337000", "0.20337000", "0.20300000", "0.20300000", "410686.00000000", 1749660959999, "83465.27219000", 386, "61870.00000000", "12572.01059000", "0" ], [ 1749660960000, "0.20299000", "0.20311000", "0.20290000", "0.20298000", "233972.00000000", 1749661019999, "47504.14917000", 459, "47637.00000000", "9671.90940000", "0" ], [ 1749661020000, "0.20297000", "0.20297000", "0.20280000", "0.20290000", "258297.00000000", 1749661079999, "52398.18276000", 285, "128176.00000000", "26000.62382000", "0" ], [ 1749661080000, "0.20289000", "0.20304000", "0.20278000", "0.20279000", "384438.00000000", 1749661139999, "78014.53222000", 322, "240720.00000000", "48856.31557000", "0" ], [ 1749661140000, "0.20279000", "0.20287000", "0.20279000", "0.20287000", "240279.00000000", 1749661199999, "48735.51622000", 205, "179784.00000000", "36464.80388000", "0" ], [ 1749661200000, "0.20287000", "0.20287000", "0.20249000", "0.20264000", "1072300.00000000", 1749661259999, "217357.23741000", 745, "855425.00000000", "173393.91559000", "0" ], [ 1749661260000, "0.20265000", "0.20280000", "0.20244000", "0.20260000", "1314636.00000000", 1749661319999, "266311.73252000", 912, "342158.00000000", "69318.67863000", "0" ], [ 1749661320000, "0.20259000", "0.20260000", "0.20220000", "0.20222000", "1123622.00000000", 1749661379999, "227418.19686000", 908, "665208.00000000", "134622.55894000", "0" ], [ 1749661380000, "0.20222000", "0.20230000", "0.20213000", "0.20220000", "342024.00000000", 1749661439999, "69162.69211000", 550, "110304.00000000", "22307.48465000", "0" ], [ 1749661440000, "0.20221000", "0.20233000", "0.20204000", "0.20209000", "505864.00000000", 1749661499999, "102286.64142000", 620, "237114.00000000", "47942.66131000", "0" ], [ 1749661500000, "0.20210000", "0.20211000", "0.20148000", "0.20177000", "1373515.00000000", 1749661559999, "277141.96029000", 1621, "308280.00000000", "62150.01894000", "0" ], [ 1749661560000, "0.20177000", "0.20206000", "0.20167000", "0.20188000", "673053.00000000", 1749661619999, "135867.28043000", 692, "405735.00000000", "81910.77036000", "0" ], [ 1749661620000, "0.20189000", "0.20221000", "0.20189000", "0.20201000", "354455.00000000", 1749661679999, "71622.75058000", 655, "265044.00000000", "53557.62897000", "0" ], [ 1749661680000, "0.20201000", "0.20216000", "0.20200000", "0.20204000", "186436.00000000", 1749661739999, "37672.86118000", 449, "88207.00000000", "17824.43487000", "0" ], [ 1749661740000, "0.20205000", "0.20216000", "0.20204000", "0.20204000", "277541.00000000", 1749661799999, "56095.52819000", 247, "58067.00000000", "11735.99608000", "0" ], [ 1749661800000, "0.20204000", "0.20211000", "0.20191000", "0.20199000", "230727.00000000", 1749661859999, "46609.74713000", 447, "40198.00000000", "8120.51915000", "0" ], [ 1749661860000, "0.20199000", "0.20215000", "0.20194000", "0.20215000", "182981.00000000", 1749661919999, "36967.04383000", 240, "71026.00000000", "14349.00613000", "0" ], [ 1749661920000, "0.20214000", "0.20214000", "0.20191000", "0.20194000", "253260.00000000", 1749661979999, "51159.00506000", 349, "162752.00000000", "32871.84188000", "0" ], [ 1749661980000, "0.20195000", "0.20202000", "0.20170000", "0.20177000", "498011.00000000", 1749662039999, "100513.29665000", 500, "125052.00000000", "25229.06274000", "0" ], [ 1749662040000, "0.20177000", "0.20192000", "0.20177000", "0.20192000", "168915.00000000", 1749662099999, "34091.02759000", 304, "104647.00000000", "21118.81967000", "0" ], [ 1749662100000, "0.20192000", "0.20206000", "0.20191000", "0.20198000", "156582.00000000", 1749662159999, "31630.93625000", 326, "67722.00000000", "13679.51557000", "0" ], [ 1749662160000, "0.20197000", "0.20198000", "0.20172000", "0.20195000", "621492.00000000", 1749662219999, "125462.11808000", 476, "175192.00000000", "35370.53746000", "0" ], [ 1749662220000, "0.20195000", "0.20211000", "0.20176000", "0.20177000", "427651.00000000", 1749662279999, "86369.60999000", 547, "222688.00000000", "44967.71904000", "0" ], [ 1749662280000, "0.20176000", "0.20176000", "0.20151000", "0.20159000", "146769.00000000", 1749662339999, "29586.41567000", 484, "90594.00000000", "18261.57559000", "0" ], [ 1749662340000, "0.20159000", "0.20175000", "0.20159000", "0.20167000", "41290.00000000", 1749662399999, "8328.95886000", 297, "19488.00000000", "3930.88049000", "0" ], [ 1749662400000, "0.20166000", "0.20169000", "0.20150000", "0.20169000", "219754.00000000", 1749662459999, "44300.95273000", 405, "144071.00000000", "29046.80457000", "0" ], [ 1749662460000, "0.20170000", "0.20190000", "0.20170000", "0.20189000", "120655.00000000", 1749662519999, "24348.01441000", 294, "40445.00000000", "8162.44179000", "0" ], [ 1749662520000, "0.20188000", "0.20208000", "0.20185000", "0.20196000", "100935.00000000", 1749662579999, "20386.43577000", 307, "75186.00000000", "15187.10700000", "0" ], [ 1749662580000, "0.20195000", "0.20218000", "0.20195000", "0.20213000", "130877.00000000", 1749662639999, "26450.61111000", 246, "39664.00000000", "8016.80723000", "0" ], [ 1749662640000, "0.20213000", "0.20230000", "0.20209000", "0.20230000", "240821.00000000", 1749662699999, "48683.90285000", 291, "126841.00000000", "25642.74931000", "0" ], [ 1749662700000, "0.20230000", "0.20248000", "0.20230000", "0.20240000", "330867.00000000", 1749662759999, "66981.16529000", 266, "95987.00000000", "19425.42564000", "0" ], [ 1749662760000, "0.20239000", "0.20254000", "0.20237000", "0.20237000", "468007.00000000", 1749662819999, "94756.06798000", 399, "380743.00000000", "77088.66643000", "0" ], [ 1749662820000, "0.20238000", "0.20246000", "0.20235000", "0.20242000", "249131.00000000", 1749662879999, "50430.05815000", 248, "194974.00000000", "39468.15793000", "0" ], [ 1749662880000, "0.20242000", "0.20244000", "0.20222000", "0.20234000", "151869.00000000", 1749662939999, "30733.74548000", 255, "79629.00000000", "16115.54047000", "0" ], [ 1749662940000, "0.20235000", "0.20244000", "0.20231000", "0.20231000", "520119.00000000", 1749662999999, "105264.97128000", 297, "435813.00000000", "88203.08727000", "0" ], [ 1749663000000, "0.20230000", "0.20273000", "0.20228000", "0.20273000", "614219.00000000", 1749663059999, "124288.73768000", 445, "587597.00000000", "118901.72877000", "0" ], [ 1749663060000, "0.20274000", "0.20275000", "0.20255000", "0.20259000", "181852.00000000", 1749663119999, "36857.71976000", 447, "103396.00000000", "20956.73409000", "0" ], [ 1749663120000, "0.20259000", "0.20259000", "0.20202000", "0.20202000", "305427.00000000", 1749663179999, "61760.04507000", 516, "117730.00000000", "23811.09317000", "0" ], [ 1749663180000, "0.20203000", "0.20203000", "0.20164000", "0.20173000", "1217070.00000000", 1749663239999, "245597.44237000", 792, "103928.00000000", "20972.18966000", "0" ], [ 1749663240000, "0.20172000", "0.20179000", "0.20161000", "0.20164000", "202002.00000000", 1749663299999, "40743.30584000", 385, "41199.00000000", "8309.67539000", "0" ], [ 1749663300000, "0.20164000", "0.20167000", "0.20148000", "0.20163000", "313110.00000000", 1749663359999, "63124.19722000", 451, "60944.00000000", "12285.73275000", "0" ], [ 1749663360000, "0.20162000", "0.20162000", "0.20125000", "0.20129000", "534352.00000000", 1749663419999, "107656.13200000", 724, "282977.00000000", "57005.35773000", "0" ], [ 1749663420000, "0.20129000", "0.20133000", "0.20111000", "0.20121000", "370604.00000000", 1749663479999, "74569.86530000", 561, "186572.00000000", "37540.29699000", "0" ], [ 1749663480000, "0.20120000", "0.20120000", "0.20091000", "0.20098000", "457018.00000000", 1749663539999, "91852.20586000", 791, "212775.00000000", "42762.92954000", "0" ], [ 1749663540000, "0.20099000", "0.20120000", "0.20099000", "0.20116000", "132115.00000000", 1749663599999, "26566.05871000", 314, "90309.00000000", "18157.83650000", "0" ], [ 1749663600000, "0.20116000", "0.20147000", "0.20110000", "0.20140000", "129877.00000000", 1749663659999, "26145.44637000", 375, "103442.00000000", "20823.49973000", "0" ], [ 1749663660000, "0.20140000", "0.20142000", "0.20115000", "0.20119000", "455860.00000000", 1749663719999, "91739.75641000", 475, "79579.00000000", "16021.69799000", "0" ], [ 1749663720000, "0.20118000", "0.20122000", "0.20110000", "0.20121000", "177771.00000000", 1749663779999, "35760.19061000", 301, "79996.00000000", "16092.88489000", "0" ], [ 1749663780000, "0.20121000", "0.20128000", "0.20072000", "0.20072000", "4387712.00000000", 1749663839999, "882010.49222000", 1144, "629238.00000000", "126440.94111000", "0" ], [ 1749663840000, "0.20071000", "0.20071000", "0.19982000", "0.19985000", "5742245.00000000", 1749663899999, "1148887.23453000", 3213, "1911665.00000000", "382414.51796000", "0" ], [ 1749663900000, "0.19986000", "0.19997000", "0.19929000", "0.19952000", "1513464.00000000", 1749663959999, "302151.47623000", 1907, "784992.00000000", "156738.58164000", "0" ], [ 1749663960000, "0.19952000", "0.19974000", "0.19952000", "0.19963000", "459041.00000000", 1749664019999, "91656.02653000", 702, "115965.00000000", "23154.00461000", "0" ], [ 1749664020000, "0.19963000", "0.19970000", "0.19914000", "0.19918000", "1102404.00000000", 1749664079999, "219879.27613000", 1439, "361826.00000000", "72159.51593000", "0" ], [ 1749664080000, "0.19918000", "0.19934000", "0.19904000", "0.19906000", "721703.00000000", 1749664139999, "143745.65919000", 1396, "247587.00000000", "49319.04387000", "0" ], [ 1749664140000, "0.19907000", "0.19918000", "0.19888000", "0.19900000", "2218625.00000000", 1749664199999, "441581.08175000", 1431, "175103.00000000", "34857.25783000", "0" ], [ 1749664200000, "0.19900000", "0.19905000", "0.19857000", "0.19873000", "1489800.00000000", 1749664259999, "296143.34495000", 1597, "665954.00000000", "132405.28335000", "0" ], [ 1749664260000, "0.19873000", "0.19910000", "0.19859000", "0.19909000", "2085705.00000000", 1749664319999, "414582.21033000", 1148, "886692.00000000", "176334.79081000", "0" ], [ 1749664320000, "0.19908000", "0.19908000", "0.19873000", "0.19878000", "769361.00000000", 1749664379999, "152969.52932000", 1093, "321596.00000000", "63938.14056000", "0" ], [ 1749664380000, "0.19879000", "0.19893000", "0.19860000", "0.19867000", "549517.00000000", 1749664439999, "109225.77028000", 910, "214902.00000000", "42721.57947000", "0" ], [ 1749664440000, "0.19867000", "0.19903000", "0.19851000", "0.19902000", "838460.00000000", 1749664499999, "166589.08159000", 918, "411873.00000000", "81796.08244000", "0" ], [ 1749664500000, "0.19903000", "0.19932000", "0.19903000", "0.19923000", "1175620.00000000", 1749664559999, "234180.49407000", 960, "126771.00000000", "25255.00294000", "0" ], [ 1749664560000, "0.19924000", "0.19930000", "0.19894000", "0.19902000", "536361.00000000", 1749664619999, "106802.11540000", 873, "111580.00000000", "22220.97039000", "0" ], [ 1749664620000, "0.19902000", "0.19913000", "0.19895000", "0.19909000", "512895.00000000", 1749664679999, "102081.62888000", 653, "92249.00000000", "18362.08897000", "0" ], [ 1749664680000, "0.19910000", "0.19911000", "0.19872000", "0.19878000", "1156810.00000000", 1749664739999, "230258.02427000", 643, "198407.00000000", "39488.71493000", "0" ], [ 1749664740000, "0.19878000", "0.19880000", "0.19830000", "0.19845000", "2218618.00000000", 1749664799999, "440512.51340000", 1475, "599775.00000000", "119087.58759000", "0" ], [ 1749664800000, "0.19845000", "0.19857000", "0.19817000", "0.19831000", "1373423.00000000", 1749664859999, "272446.44456000", 1693, "425767.00000000", "84467.24396000", "0" ], [ 1749664860000, "0.19832000", "0.19846000", "0.19739000", "0.19760000", "3313879.00000000", 1749664919999, "655706.19121000", 3463, "1015411.00000000", "200903.48987000", "0" ], [ 1749664920000, "0.19761000", "0.19761000", "0.19721000", "0.19730000", "3003500.00000000", 1749664979999, "592716.53497000", 2376, "2019263.00000000", "398475.53037000", "0" ], [ 1749664980000, "0.19730000", "0.19736000", "0.19650000", "0.19667000", "4833319.00000000", 1749665039999, "951405.13486000", 3472, "2824107.00000000", "555877.16541000", "0" ], [ 1749665040000, "0.19667000", "0.19685000", "0.19622000", "0.19674000", "3518438.00000000", 1749665099999, "691189.34017000", 3094, "1466482.00000000", "288171.92208000", "0" ], [ 1749665100000, "0.19674000", "0.19704000", "0.19626000", "0.19687000", "2857388.00000000", 1749665159999, "562184.13256000", 2973, "1919751.00000000", "377709.91175000", "0" ], [ 1749665160000, "0.19687000", "0.19718000", "0.19683000", "0.19703000", "817296.00000000", 1749665219999, "161026.80443000", 1901, "422511.00000000", "83249.62180000", "0" ], [ 1749665220000, "0.19704000", "0.19727000", "0.19666000", "0.19676000", "1241679.00000000", 1749665279999, "244561.69414000", 2159, "495800.00000000", "97686.31258000", "0" ], [ 1749665280000, "0.19677000", "0.19725000", "0.19677000", "0.19723000", "1060126.00000000", 1749665339999, "208955.19453000", 1415, "333690.00000000", "65766.24819000", "0" ], [ 1749665340000, "0.19723000", "0.19755000", "0.19719000", "0.19741000", "518304.00000000", 1749665399999, "102297.69416000", 985, "366711.00000000", "72374.01972000", "0" ], [ 1749665400000, "0.19741000", "0.19741000", "0.19666000", "0.19676000", "938086.00000000", 1749665459999, "184703.94696000", 1681, "479725.00000000", "94440.88814000", "0" ], [ 1749665460000, "0.19676000", "0.19724000", "0.19674000", "0.19693000", "596113.00000000", 1749665519999, "117448.30007000", 1269, "287304.00000000", "56593.31213000", "0" ], [ 1749665520000, "0.19693000", "0.19706000", "0.19678000", "0.19693000", "1610252.00000000", 1749665579999, "317102.91792000", 1711, "1130017.00000000", "222522.12872000", "0" ], [ 1749665580000, "0.19692000", "0.19705000", "0.19663000", "0.19664000", "763001.00000000", 1749665639999, "150190.97192000", 1309, "147839.00000000", "29096.27562000", "0" ], [ 1749665640000, "0.19665000", "0.19672000", "0.19593000", "0.19609000", "2228692.00000000", 1749665699999, "437434.13636000", 2490, "840867.00000000", "165026.22076000", "0" ], [ 1749665700000, "0.19608000", "0.19620000", "0.19573000", "0.19613000", "2246032.00000000", 1749665759999, "440001.22883000", 2582, "1097818.00000000", "215051.44100000", "0" ], [ 1749665760000, "0.19612000", "0.19633000", "0.19593000", "0.19611000", "513203.00000000", 1749665819999, "100650.85308000", 1474, "359164.00000000", "70436.23202000", "0" ], [ 1749665820000, "0.19610000", "0.19620000", "0.19567000", "0.19609000", "1238527.00000000", 1749665879999, "242684.22163000", 1719, "496464.00000000", "97273.19637000", "0" ], [ 1749665880000, "0.19608000", "0.19636000", "0.19597000", "0.19611000", "457147.00000000", 1749665939999, "89687.38719000", 1256, "237784.00000000", "46649.36346000", "0" ], [ 1749665940000, "0.19612000", "0.19649000", "0.19586000", "0.19613000", "2904010.00000000", 1749665999999, "569466.99013000", 1664, "687072.00000000", "134689.95100000", "0" ], [ 1749666000000, "0.19612000", "0.19629000", "0.19588000", "0.19625000", "2053132.00000000", 1749666059999, "402723.98056000", 1611, "1159101.00000000", "227353.61066000", "0" ], [ 1749666060000, "0.19624000", "0.19655000", "0.19606000", "0.19628000", "717655.00000000", 1749666119999, "140886.83841000", 1351, "455444.00000000", "89419.35234000", "0" ], [ 1749666120000, "0.19628000", "0.19632000", "0.19572000", "0.19577000", "1270745.00000000", 1749666179999, "248964.29637000", 1347, "329854.00000000", "64649.77934000", "0" ], [ 1749666180000, "0.19577000", "0.19658000", "0.19577000", "0.19657000", "670971.00000000", 1749666239999, "131714.44519000", 1076, "161752.00000000", "31751.74799000", "0" ], [ 1749666240000, "0.19658000", "0.19688000", "0.19658000", "0.19676000", "1604991.00000000", 1749666299999, "315797.29699000", 1338, "975558.00000000", "191954.04271000", "0" ], [ 1749666300000, "0.19675000", "0.19677000", "0.19643000", "0.19653000", "306793.00000000", 1749666359999, "60320.74586000", 755, "183799.00000000", "36135.83323000", "0" ], [ 1749666360000, "0.19653000", "0.19679000", "0.19647000", "0.19654000", "1527079.00000000", 1749666419999, "300224.59199000", 1206, "1288967.00000000", "253410.80993000", "0" ], [ 1749666420000, "0.19654000", "0.19680000", "0.19638000", "0.19640000", "515739.00000000", 1749666479999, "101392.22766000", 1074, "124929.00000000", "24561.32757000", "0" ], [ 1749666480000, "0.19639000", "0.19644000", "0.19615000", "0.19643000", "334839.00000000", 1749666539999, "65740.51121000", 850, "128995.00000000", "25326.13959000", "0" ], [ 1749666540000, "0.19644000", "0.19679000", "0.19643000", "0.19666000", "193808.00000000", 1749666599999, "38108.76942000", 520, "54591.00000000", "10733.13079000", "0" ], [ 1749666600000, "0.19665000", "0.19679000", "0.19630000", "0.19630000", "543246.00000000", 1749666659999, "106740.96813000", 1217, "135408.00000000", "26608.31202000", "0" ], [ 1749666660000, "0.19630000", "0.19674000", "0.19602000", "0.19673000", "906194.00000000", 1749666719999, "177850.92011000", 1341, "441606.00000000", "86673.07091000", "0" ], [ 1749666720000, "0.19673000", "0.19698000", "0.19661000", "0.19698000", "354053.00000000", 1749666779999, "69677.10410000", 945, "275465.00000000", "54214.76744000", "0" ], [ 1749666780000, "0.19698000", "0.19715000", "0.19665000", "0.19682000", "555522.00000000", 1749666839999, "109404.02419000", 1114, "417714.00000000", "82265.89808000", "0" ], [ 1749666840000, "0.19682000", "0.19691000", "0.19671000", "0.19672000", "1304798.00000000", 1749666899999, "256804.32455000", 1110, "1126214.00000000", "221654.42090000", "0" ], [ 1749666900000, "0.19673000", "0.19673000", "0.19636000", "0.19660000", "393333.00000000", 1749666959999, "77303.21172000", 851, "151536.00000000", "29783.61649000", "0" ], [ 1749666960000, "0.19661000", "0.19676000", "0.19642000", "0.19663000", "401363.00000000", 1749667019999, "78895.50142000", 887, "197383.00000000", "38802.62330000", "0" ], [ 1749667020000, "0.19663000", "0.19695000", "0.19663000", "0.19690000", "410291.00000000", 1749667079999, "80745.09255000", 632, "168620.00000000", "33186.11848000", "0" ], [ 1749667080000, "0.19690000", "0.19699000", "0.19686000", "0.19692000", "269276.00000000", 1749667139999, "53025.26016000", 535, "160117.00000000", "31528.85077000", "0" ], [ 1749667140000, "0.19691000", "0.19701000", "0.19688000", "0.19691000", "114783.00000000", 1749667199999, "22605.33182000", 320, "70136.00000000", "13812.03668000", "0" ], [ 1749667200000, "0.19690000", "0.19700000", "0.19683000", "0.19698000", "132849.00000000", 1749667259999, "26159.02523000", 322, "57505.00000000", "11323.70535000", "0" ], [ 1749667260000, "0.19697000", "0.19698000", "0.19666000", "0.19675000", "235529.00000000", 1749667319999, "46370.06950000", 438, "99484.00000000", "19585.12079000", "0" ], [ 1749667320000, "0.19676000", "0.19692000", "0.19668000", "0.19668000", "371298.00000000", 1749667379999, "73079.59568000", 491, "245137.00000000", "48249.57191000", "0" ], [ 1749667380000, "0.19667000", "0.19685000", "0.19661000", "0.19683000", "211241.00000000", 1749667439999, "41557.97665000", 405, "148858.00000000", "29286.03763000", "0" ], [ 1749667440000, "0.19684000", "0.19694000", "0.19679000", "0.19685000", "346294.00000000", 1749667499999, "68178.79470000", 508, "206740.00000000", "40703.19516000", "0" ], [ 1749667500000, "0.19685000", "0.19694000", "0.19684000", "0.19686000", "316213.00000000", 1749667559999, "62260.38941000", 343, "118685.00000000", "23366.52910000", "0" ], [ 1749667560000, "0.19686000", "0.19692000", "0.19661000", "0.19663000", "337488.00000000", 1749667619999, "66435.88216000", 439, "63313.00000000", "12463.54820000", "0" ], [ 1749667620000, "0.19664000", "0.19694000", "0.19651000", "0.19691000", "139743.00000000", 1749667679999, "27483.43778000", 420, "114019.00000000", "22423.14432000", "0" ], [ 1749667680000, "0.19690000", "0.19690000", "0.19648000", "0.19672000", "1747498.00000000", 1749667739999, "343594.58780000", 776, "433851.00000000", "85282.98376000", "0" ], [ 1749667740000, "0.19673000", "0.19684000", "0.19655000", "0.19660000", "565230.00000000", 1749667799999, "111195.24672000", 469, "236942.00000000", "46616.20483000", "0" ], [ 1749667800000, "0.19659000", "0.19659000", "0.19626000", "0.19637000", "1168513.00000000", 1749667859999, "229520.21978000", 672, "300631.00000000", "59051.24971000", "0" ], [ 1749667860000, "0.19637000", "0.19671000", "0.19636000", "0.19661000", "193898.00000000", 1749667919999, "38112.31070000", 540, "109777.00000000", "21580.23184000", "0" ], [ 1749667920000, "0.19661000", "0.19683000", "0.19656000", "0.19671000", "213381.00000000", 1749667979999, "41965.90176000", 506, "48492.00000000", "9541.10836000", "0" ], [ 1749667980000, "0.19671000", "0.19684000", "0.19656000", "0.19657000", "115432.00000000", 1749668039999, "22709.84355000", 298, "57782.00000000", "11367.31551000", "0" ], [ 1749668040000, "0.19656000", "0.19656000", "0.19636000", "0.19645000", "95652.00000000", 1749668099999, "18790.77930000", 401, "58099.00000000", "11412.66112000", "0" ], [ 1749668100000, "0.19645000", "0.19652000", "0.19594000", "0.19605000", "2223208.00000000", 1749668159999, "435897.45378000", 918, "222786.00000000", "43732.76703000", "0" ], [ 1749668160000, "0.19604000", "0.19612000", "0.19585000", "0.19587000", "775132.00000000", 1749668219999, "151920.43523000", 793, "478464.00000000", "93778.82094000", "0" ], [ 1749668220000, "0.19587000", "0.19626000", "0.19587000", "0.19616000", "329920.00000000", 1749668279999, "64654.63249000", 467, "212882.00000000", "41710.47941000", "0" ], [ 1749668280000, "0.19616000", "0.19623000", "0.19602000", "0.19622000", "197288.00000000", 1749668339999, "38697.94035000", 310, "56601.00000000", "11102.10219000", "0" ], [ 1749668340000, "0.19621000", "0.19621000", "0.19591000", "0.19594000", "431949.00000000", 1749668399999, "84665.66442000", 476, "123383.00000000", "24183.89657000", "0" ], [ 1749668400000, "0.19595000", "0.19610000", "0.19575000", "0.19587000", "513512.00000000", 1749668459999, "100616.62067000", 746, "232553.00000000", "45555.86135000", "0" ], [ 1749668460000, "0.19587000", "0.19587000", "0.19558000", "0.19564000", "1661145.00000000", 1749668519999, "325061.08368000", 934, "1331449.00000000", "260535.67431000", "0" ], [ 1749668520000, "0.19563000", "0.19576000", "0.19550000", "0.19561000", "440266.00000000", 1749668579999, "86114.68086000", 672, "132190.00000000", "25858.56626000", "0" ], [ 1749668580000, "0.19562000", "0.19562000", "0.19528000", "0.19531000", "917203.00000000", 1749668639999, "179263.19765000", 1042, "170367.00000000", "33292.60978000", "0" ], [ 1749668640000, "0.19531000", "0.19534000", "0.19494000", "0.19500000", "5476510.00000000", 1749668699999, "1068256.57405000", 2128, "815539.00000000", "159082.01786000", "0" ], [ 1749668700000, "0.19499000", "0.19500000", "0.19473000", "0.19479000", "1143968.00000000", 1749668759999, "222907.09219000", 1239, "551855.00000000", "107532.68205000", "0" ], [ 1749668760000, "0.19478000", "0.19484000", "0.19439000", "0.19441000", "2803487.00000000", 1749668819999, "545443.98463000", 1537, "318050.00000000", "61885.19585000", "0" ], [ 1749668820000, "0.19441000", "0.19489000", "0.19419000", "0.19487000", "1468096.00000000", 1749668879999, "285529.84138000", 1465, "662647.00000000", "128901.52152000", "0" ], [ 1749668880000, "0.19486000", "0.19488000", "0.19461000", "0.19465000", "1077876.00000000", 1749668939999, "209902.47414000", 993, "695397.00000000", "135417.77236000", "0" ], [ 1749668940000, "0.19466000", "0.19532000", "0.19460000", "0.19522000", "956113.00000000", 1749668999999, "186433.22474000", 994, "559631.00000000", "109086.41639000", "0" ], [ 1749669000000, "0.19523000", "0.19546000", "0.19517000", "0.19525000", "330196.00000000", 1749669059999, "64501.41559000", 699, "169996.00000000", "33205.19342000", "0" ], [ 1749669060000, "0.19525000", "0.19548000", "0.19525000", "0.19527000", "198759.00000000", 1749669119999, "38836.21204000", 423, "120461.00000000", "23543.12339000", "0" ], [ 1749669120000, "0.19527000", "0.19549000", "0.19525000", "0.19525000", "681271.00000000", 1749669179999, "133092.51708000", 525, "548778.00000000", "107210.78403000", "0" ], [ 1749669180000, "0.19525000", "0.19538000", "0.19520000", "0.19530000", "170362.00000000", 1749669239999, "33274.58368000", 309, "129308.00000000", "25257.09879000", "0" ], [ 1749669240000, "0.19531000", "0.19543000", "0.19530000", "0.19540000", "306213.00000000", 1749669299999, "59816.34520000", 241, "148126.00000000", "28935.40718000", "0" ], [ 1749669300000, "0.19539000", "0.19567000", "0.19538000", "0.19558000", "519428.00000000", 1749669359999, "101566.54683000", 514, "312705.00000000", "61142.58392000", "0" ], [ 1749669360000, "0.19558000", "0.19561000", "0.19515000", "0.19525000", "285865.00000000", 1749669419999, "55863.11517000", 522, "148218.00000000", "28979.00184000", "0" ], [ 1749669420000, "0.19524000", "0.19527000", "0.19505000", "0.19508000", "425103.00000000", 1749669479999, "82964.54819000", 518, "232713.00000000", "45416.40618000", "0" ], [ 1749669480000, "0.19506000", "0.19520000", "0.19496000", "0.19520000", "647769.00000000", 1749669539999, "126351.81961000", 635, "274681.00000000", "53580.91612000", "0" ], [ 1749669540000, "0.19519000", "0.19529000", "0.19492000", "0.19508000", "325924.00000000", 1749669599999, "63585.71096000", 619, "195186.00000000", "38074.34332000", "0" ], [ 1749669600000, "0.19507000", "0.19513000", "0.19483000", "0.19502000", "556306.00000000", 1749669659999, "108462.96295000", 803, "140585.00000000", "27409.16096000", "0" ], [ 1749669660000, "0.19502000", "0.19526000", "0.19496000", "0.19496000", "381231.00000000", 1749669719999, "74384.11417000", 632, "218565.00000000", "42639.37320000", "0" ], [ 1749669720000, "0.19496000", "0.19527000", "0.19491000", "0.19525000", "558722.00000000", 1749669779999, "108971.98543000", 743, "385999.00000000", "75284.49977000", "0" ], [ 1749669780000, "0.19525000", "0.19527000", "0.19510000", "0.19515000", "81115.00000000", 1749669839999, "15833.20677000", 298, "6704.00000000", "1308.45979000", "0" ], [ 1749669840000, "0.19516000", "0.19525000", "0.19507000", "0.19513000", "125207.00000000", 1749669899999, "24435.60056000", 357, "52131.00000000", "10173.71743000", "0" ], [ 1749669900000, "0.19513000", "0.19551000", "0.19513000", "0.19548000", "423282.00000000", 1749669959999, "82683.69191000", 423, "304180.00000000", "59416.02503000", "0" ], [ 1749669960000, "0.19547000", "0.19550000", "0.19528000", "0.19538000", "929567.00000000", 1749670019999, "181675.76264000", 766, "337955.00000000", "66050.33121000", "0" ], [ 1749670020000, "0.19538000", "0.19549000", "0.19513000", "0.19523000", "560928.00000000", 1749670079999, "109570.93833000", 691, "115279.00000000", "22520.13419000", "0" ], [ 1749670080000, "0.19523000", "0.19536000", "0.19521000", "0.19530000", "117524.00000000", 1749670139999, "22949.07142000", 278, "64933.00000000", "12679.06700000", "0" ], [ 1749670140000, "0.19531000", "0.19537000", "0.19505000", "0.19505000", "62121.00000000", 1749670199999, "12129.22863000", 309, "27315.00000000", "5335.01404000", "0" ], [ 1749670200000, "0.19505000", "0.19520000", "0.19501000", "0.19512000", "143348.00000000", 1749670259999, "27967.82276000", 456, "62789.00000000", "12247.56617000", "0" ], [ 1749670260000, "0.19511000", "0.19511000", "0.19487000", "0.19489000", "329994.00000000", 1749670319999, "64325.64233000", 548, "72204.00000000", "14076.32989000", "0" ], [ 1749670320000, "0.19489000", "0.19495000", "0.19444000", "0.19451000", "3276844.00000000", 1749670379999, "638237.77754000", 1275, "1214933.00000000", "236692.10536000", "0" ], [ 1749670380000, "0.19450000", "0.19450000", "0.19419000", "0.19421000", "1828802.00000000", 1749670439999, "355278.13328000", 821, "931457.00000000", "180941.73333000", "0" ], [ 1749670440000, "0.19422000", "0.19434000", "0.19418000", "0.19420000", "485928.00000000", 1749670499999, "94388.32494000", 474, "398564.00000000", "77418.67962000", "0" ], [ 1749670500000, "0.19419000", "0.19439000", "0.19416000", "0.19438000", "504454.00000000", 1749670559999, "98006.27143000", 614, "213244.00000000", "41435.32772000", "0" ], [ 1749670560000, "0.19439000", "0.19445000", "0.19425000", "0.19443000", "374947.00000000", 1749670619999, "72879.09112000", 475, "284199.00000000", "55241.08903000", "0" ], [ 1749670620000, "0.19443000", "0.19444000", "0.19433000", "0.19433000", "310864.00000000", 1749670679999, "60428.56495000", 252, "162047.00000000", "31499.29152000", "0" ], [ 1749670680000, "0.19433000", "0.19449000", "0.19420000", "0.19449000", "551420.00000000", 1749670739999, "107125.44625000", 424, "289572.00000000", "56256.26826000", "0" ], [ 1749670740000, "0.19450000", "0.19475000", "0.19448000", "0.19475000", "418904.00000000", 1749670799999, "81532.04921000", 304, "302994.00000000", "58968.71414000", "0" ], [ 1749670800000, "0.19475000", "0.19490000", "0.19475000", "0.19489000", "192375.00000000", 1749670859999, "37487.01621000", 228, "92355.00000000", "17995.78288000", "0" ], [ 1749670860000, "0.19489000", "0.19521000", "0.19489000", "0.19517000", "832127.00000000", 1749670919999, "162368.21365000", 518, "648375.00000000", "126511.69181000", "0" ], [ 1749670920000, "0.19517000", "0.19517000", "0.19495000", "0.19503000", "224551.00000000", 1749670979999, "43802.18590000", 337, "136094.00000000", "26542.49681000", "0" ], [ 1749670980000, "0.19503000", "0.19517000", "0.19483000", "0.19517000", "2026114.00000000", 1749671039999, "395091.85440000", 876, "1066638.00000000", "208004.76513000", "0" ], [ 1749671040000, "0.19518000", "0.19523000", "0.19515000", "0.19520000", "141030.00000000", 1749671099999, "27528.77002000", 296, "80837.00000000", "15779.82308000", "0" ], [ 1749671100000, "0.19520000", "0.19528000", "0.19503000", "0.19503000", "1893219.00000000", 1749671159999, "369590.42605000", 746, "769107.00000000", "150160.33476000", "0" ], [ 1749671160000, "0.19502000", "0.19502000", "0.19475000", "0.19479000", "344476.00000000", 1749671219999, "67121.53445000", 608, "114558.00000000", "22321.69413000", "0" ], [ 1749671220000, "0.19480000", "0.19494000", "0.19471000", "0.19477000", "245564.00000000", 1749671279999, "47835.51140000", 509, "49284.00000000", "9600.06734000", "0" ], [ 1749671280000, "0.19478000", "0.19504000", "0.19478000", "0.19504000", "109030.00000000", 1749671339999, "21245.93114000", 379, "67544.00000000", "13161.58740000", "0" ], [ 1749671340000, "0.19504000", "0.19507000", "0.19487000", "0.19487000", "104478.00000000", 1749671399999, "20374.59074000", 398, "36639.00000000", "7145.37087000", "0" ], [ 1749671400000, "0.19487000", "0.19508000", "0.19487000", "0.19497000", "404811.00000000", 1749671459999, "78916.09306000", 474, "286343.00000000", "55816.29034000", "0" ], [ 1749671460000, "0.19497000", "0.19497000", "0.19461000", "0.19476000", "123251.00000000", 1749671519999, "24009.88565000", 536, "42142.00000000", "8208.02337000", "0" ], [ 1749671520000, "0.19475000", "0.19506000", "0.19472000", "0.19495000", "141501.00000000", 1749671579999, "27581.97148000", 451, "42965.00000000", "8370.82712000", "0" ], [ 1749671580000, "0.19494000", "0.19512000", "0.19480000", "0.19501000", "337643.00000000", 1749671639999, "65810.73955000", 551, "103386.00000000", "20157.83511000", "0" ], [ 1749671640000, "0.19501000", "0.19504000", "0.19474000", "0.19497000", "249908.00000000", 1749671699999, "48703.24977000", 602, "130364.00000000", "25404.65179000", "0" ], [ 1749671700000, "0.19496000", "0.19510000", "0.19490000", "0.19495000", "766498.00000000", 1749671759999, "149440.68262000", 622, "172779.00000000", "33689.80110000", "0" ], [ 1749671760000, "0.19494000", "0.19498000", "0.19476000", "0.19492000", "34816.00000000", 1749671819999, "6784.49380000", 458, "16990.00000000", "3310.80920000", "0" ], [ 1749671820000, "0.19493000", "0.19513000", "0.19480000", "0.19491000", "199318.00000000", 1749671879999, "38847.42994000", 534, "121780.00000000", "23731.28050000", "0" ], [ 1749671880000, "0.19492000", "0.19500000", "0.19477000", "0.19486000", "717366.00000000", 1749671939999, "139764.15554000", 483, "584926.00000000", "113954.17153000", "0" ], [ 1749671940000, "0.19487000", "0.19510000", "0.19487000", "0.19505000", "241306.00000000", 1749671999999, "47054.74285000", 504, "103921.00000000", "20258.34230000", "0" ], [ 1749672000000, "0.19504000", "0.19504000", "0.19481000", "0.19487000", "448006.00000000", 1749672059999, "87329.20810000", 580, "57162.00000000", "11144.17296000", "0" ], [ 1749672060000, "0.19488000", "0.19496000", "0.19459000", "0.19464000", "438988.00000000", 1749672119999, "85493.96883000", 539, "215280.00000000", "41929.00486000", "0" ], [ 1749672120000, "0.19464000", "0.19469000", "0.19447000", "0.19450000", "100640.00000000", 1749672179999, "19583.18658000", 368, "41700.00000000", "8112.60867000", "0" ], [ 1749672180000, "0.19449000", "0.19449000", "0.19412000", "0.19418000", "884685.00000000", 1749672239999, "171841.08729000", 860, "355935.00000000", "69151.23350000", "0" ], [ 1749672240000, "0.19418000", "0.19418000", "0.19389000", "0.19393000", "1376897.00000000", 1749672299999, "267116.03510000", 1188, "169129.00000000", "32812.76376000", "0" ], [ 1749672300000, "0.19393000", "0.19395000", "0.19369000", "0.19393000", "683097.00000000", 1749672359999, "132376.91853000", 1057, "236263.00000000", "45794.25839000", "0" ], [ 1749672360000, "0.19393000", "0.19420000", "0.19393000", "0.19418000", "340769.00000000", 1749672419999, "66117.60964000", 507, "262484.00000000", "50926.09534000", "0" ], [ 1749672420000, "0.19419000", "0.19427000", "0.19403000", "0.19418000", "282427.00000000", 1749672479999, "54839.52249000", 441, "119188.00000000", "23145.08329000", "0" ], [ 1749672480000, "0.19418000", "0.19422000", "0.19400000", "0.19412000", "472762.00000000", 1749672539999, "91748.79285000", 470, "100834.00000000", "19569.62060000", "0" ], [ 1749672540000, "0.19412000", "0.19446000", "0.19409000", "0.19442000", "246076.00000000", 1749672599999, "47813.68058000", 447, "119274.00000000", "23179.75652000", "0" ], [ 1749672600000, "0.19443000", "0.19466000", "0.19432000", "0.19460000", "894271.00000000", 1749672659999, "173912.84075000", 816, "567998.00000000", "110462.71856000", "0" ], [ 1749672660000, "0.19461000", "0.19472000", "0.19459000", "0.19469000", "1594404.00000000", 1749672719999, "310363.74175000", 507, "594188.00000000", "115665.14650000", "0" ], [ 1749672720000, "0.19470000", "0.19499000", "0.19470000", "0.19499000", "186704.00000000", 1749672779999, "36393.93447000", 370, "169938.00000000", "33125.54634000", "0" ], [ 1749672780000, "0.19499000", "0.19521000", "0.19494000", "0.19521000", "259234.00000000", 1749672839999, "50565.62474000", 448, "211274.00000000", "41213.87469000", "0" ], [ 1749672840000, "0.19520000", "0.19538000", "0.19519000", "0.19519000", "337997.00000000", 1749672899999, "66011.86664000", 505, "168835.00000000", "32977.37949000", "0" ], [ 1749672900000, "0.19518000", "0.19527000", "0.19518000", "0.19527000", "391514.00000000", 1749672959999, "76441.12678000", 251, "36860.00000000", "7195.77802000", "0" ], [ 1749672960000, "0.19528000", "0.19556000", "0.19528000", "0.19553000", "1067014.00000000", 1749673019999, "208558.57818000", 487, "365759.00000000", "71462.90066000", "0" ], [ 1749673020000, "0.19553000", "0.19570000", "0.19553000", "0.19557000", "633269.00000000", 1749673079999, "123878.76850000", 392, "115807.00000000", "22656.37309000", "0" ], [ 1749673080000, "0.19557000", "0.19580000", "0.19557000", "0.19580000", "2326523.00000000", 1749673139999, "455304.96840000", 419, "2296705.00000000", "449468.33658000", "0" ], [ 1749673140000, "0.19579000", "0.19588000", "0.19577000", "0.19587000", "191838.00000000", 1749673199999, "37564.24000000", 263, "175686.00000000", "34401.36344000", "0" ], [ 1749673200000, "0.19587000", "0.19593000", "0.19576000", "0.19579000", "589750.00000000", 1749673259999, "115506.37042000", 415, "248077.00000000", "48594.33386000", "0" ], [ 1749673260000, "0.19580000", "0.19587000", "0.19577000", "0.19584000", "273217.00000000", 1749673319999, "53500.70483000", 251, "99675.00000000", "19520.55494000", "0" ], [ 1749673320000, "0.19584000", "0.19597000", "0.19581000", "0.19597000", "145324.00000000", 1749673379999, "28470.31635000", 364, "108434.00000000", "21244.14176000", "0" ], [ 1749673380000, "0.19596000", "0.19604000", "0.19588000", "0.19590000", "190280.00000000", 1749673439999, "37293.47738000", 378, "104456.00000000", "20470.36763000", "0" ], [ 1749673440000, "0.19590000", "0.19597000", "0.19585000", "0.19587000", "169595.00000000", 1749673499999, "33227.18259000", 242, "113249.00000000", "22186.59730000", "0" ], [ 1749673500000, "0.19586000", "0.19588000", "0.19576000", "0.19588000", "57037.00000000", 1749673559999, "11168.78603000", 218, "41099.00000000", "8047.75749000", "0" ], [ 1749673560000, "0.19588000", "0.19597000", "0.19584000", "0.19592000", "206709.00000000", 1749673619999, "40496.27890000", 223, "31618.00000000", "6194.43822000", "0" ], [ 1749673620000, "0.19592000", "0.19592000", "0.19574000", "0.19575000", "270590.00000000", 1749673679999, "52980.60494000", 249, "228257.00000000", "44691.15611000", "0" ], [ 1749673680000, "0.19575000", "0.19576000", "0.19562000", "0.19567000", "426046.00000000", 1749673739999, "83359.95645000", 212, "259997.00000000", "50869.14392000", "0" ], [ 1749673740000, "0.19567000", "0.19583000", "0.19567000", "0.19579000", "161432.00000000", 1749673799999, "31595.96980000", 263, "127344.00000000", "24922.36014000", "0" ], [ 1749673800000, "0.19579000", "0.19587000", "0.19572000", "0.19572000", "48557.00000000", 1749673859999, "9507.07462000", 215, "10749.00000000", "2104.45776000", "0" ], [ 1749673860000, "0.19572000", "0.19576000", "0.19560000", "0.19574000", "126009.00000000", 1749673919999, "24651.95363000", 314, "72340.00000000", "14151.52316000", "0" ], [ 1749673920000, "0.19574000", "0.19585000", "0.19573000", "0.19579000", "837337.00000000", 1749673979999, "163920.38239000", 445, "70280.00000000", "13758.10370000", "0" ], [ 1749673980000, "0.19579000", "0.19599000", "0.19575000", "0.19599000", "576695.00000000", 1749674039999, "112974.98866000", 409, "481776.00000000", "94379.60810000", "0" ], [ 1749674040000, "0.19600000", "0.19623000", "0.19600000", "0.19619000", "473979.00000000", 1749674099999, "92954.63601000", 472, "233778.00000000", "45844.04976000", "0" ], [ 1749674100000, "0.19618000", "0.19626000", "0.19610000", "0.19619000", "495692.00000000", 1749674159999, "97252.55207000", 422, "242620.00000000", "47602.78669000", "0" ], [ 1749674160000, "0.19619000", "0.19624000", "0.19615000", "0.19615000", "171592.00000000", 1749674219999, "33668.01841000", 242, "11629.00000000", "2281.83482000", "0" ], [ 1749674220000, "0.19615000", "0.19615000", "0.19600000", "0.19607000", "88911.00000000", 1749674279999, "17435.44663000", 289, "39271.00000000", "7700.88872000", "0" ], [ 1749674280000, "0.19608000", "0.19646000", "0.19603000", "0.19644000", "824086.00000000", 1749674339999, "161761.46293000", 900, "482095.00000000", "94610.69454000", "0" ], [ 1749674340000, "0.19644000", "0.19646000", "0.19629000", "0.19644000", "354112.00000000", 1749674399999, "69545.07754000", 413, "70145.00000000", "13774.31887000", "0" ], [ 1749674400000, "0.19644000", "0.19646000", "0.19620000", "0.19629000", "820692.00000000", 1749674459999, "161127.13930000", 642, "233971.00000000", "45927.39975000", "0" ], [ 1749674460000, "0.19630000", "0.19638000", "0.19624000", "0.19624000", "280831.00000000", 1749674519999, "55129.72406000", 322, "39531.00000000", "7760.15844000", "0" ], [ 1749674520000, "0.19624000", "0.19624000", "0.19608000", "0.19608000", "113424.00000000", 1749674579999, "22250.80626000", 295, "30832.00000000", "6048.42702000", "0" ], [ 1749674580000, "0.19608000", "0.19629000", "0.19608000", "0.19629000", "383364.00000000", 1749674639999, "75217.84159000", 329, "365955.00000000", "71801.38391000", "0" ], [ 1749674640000, "0.19629000", "0.19643000", "0.19627000", "0.19642000", "93766.00000000", 1749674699999, "18409.51152000", 232, "72019.00000000", "14139.28113000", "0" ], [ 1749674700000, "0.19642000", "0.19642000", "0.19585000", "0.19602000", "1121765.00000000", 1749674759999, "219936.84580000", 986, "394927.00000000", "77395.63489000", "0" ], [ 1749674760000, "0.19601000", "0.19602000", "0.19587000", "0.19596000", "184075.00000000", 1749674819999, "36070.42608000", 369, "68693.00000000", "13460.02913000", "0" ], [ 1749674820000, "0.19595000", "0.19595000", "0.19562000", "0.19568000", "323593.00000000", 1749674879999, "63335.84189000", 459, "148338.00000000", "29032.22881000", "0" ], [ 1749674880000, "0.19567000", "0.19567000", "0.19555000", "0.19566000", "237522.00000000", 1749674939999, "46454.04185000", 288, "159509.00000000", "31195.40050000", "0" ], [ 1749674940000, "0.19566000", "0.19569000", "0.19556000", "0.19559000", "151412.00000000", 1749674999999, "29618.22478000", 279, "81884.00000000", "16016.63356000", "0" ], [ 1749675000000, "0.19558000", "0.19581000", "0.19555000", "0.19579000", "370039.00000000", 1749675059999, "72410.78440000", 413, "261200.00000000", "51118.12063000", "0" ], [ 1749675060000, "0.19579000", "0.19582000", "0.19565000", "0.19565000", "108099.00000000", 1749675119999, "21159.82313000", 263, "68599.00000000", "13428.26769000", "0" ], [ 1749675120000, "0.19564000", "0.19575000", "0.19560000", "0.19561000", "318219.00000000", 1749675179999, "62266.25523000", 444, "155213.00000000", "30371.72471000", "0" ], [ 1749675180000, "0.19561000", "0.19569000", "0.19560000", "0.19561000", "50339.00000000", 1749675239999, "9848.00598000", 193, "31552.00000000", "6172.43592000", "0" ], [ 1749675240000, "0.19560000", "0.19570000", "0.19557000", "0.19569000", "236920.00000000", 1749675299999, "46349.00459000", 276, "37685.00000000", "7372.88350000", "0" ], [ 1749675300000, "0.19568000", "0.19577000", "0.19561000", "0.19577000", "153378.00000000", 1749675359999, "30011.41310000", 314, "18763.00000000", "3671.11621000", "0" ], [ 1749675360000, "0.19578000", "0.19588000", "0.19578000", "0.19582000", "181236.00000000", 1749675419999, "35495.41719000", 264, "84585.00000000", "16564.03594000", "0" ], [ 1749675420000, "0.19583000", "0.19597000", "0.19583000", "0.19583000", "212472.00000000", 1749675479999, "41623.07022000", 212, "79826.00000000", "15636.33579000", "0" ], [ 1749675480000, "0.19583000", "0.19583000", "0.19547000", "0.19558000", "363555.00000000", 1749675539999, "71108.97555000", 465, "125844.00000000", "24607.27261000", "0" ], [ 1749675540000, "0.19559000", "0.19582000", "0.19559000", "0.19572000", "345981.00000000", 1749675599999, "67717.40407000", 354, "331512.00000000", "64885.18358000", "0" ], [ 1749675600000, "0.19573000", "0.19604000", "0.19573000", "0.19604000", "121700.00000000", 1749675659999, "23840.10952000", 283, "99756.00000000", "19541.25080000", "0" ], [ 1749675660000, "0.19604000", "0.19604000", "0.19587000", "0.19599000", "172892.00000000", 1749675719999, "33875.65083000", 259, "144925.00000000", "28393.97296000", "0" ], [ 1749675720000, "0.19600000", "0.19611000", "0.19600000", "0.19603000", "80101.00000000", 1749675779999, "15702.62354000", 172, "60437.00000000", "11846.91891000", "0" ], [ 1749675780000, "0.19602000", "0.19603000", "0.19578000", "0.19586000", "290467.00000000", 1749675839999, "56889.32359000", 372, "261841.00000000", "51279.97381000", "0" ], [ 1749675840000, "0.19586000", "0.19609000", "0.19579000", "0.19608000", "310293.00000000", 1749675899999, "60797.53034000", 404, "205754.00000000", "40312.25512000", "0" ], [ 1749675900000, "0.19609000", "0.19618000", "0.19601000", "0.19617000", "83943.00000000", 1749675959999, "16460.85556000", 253, "49563.00000000", "9719.24086000", "0" ], [ 1749675960000, "0.19617000", "0.19617000", "0.19596000", "0.19605000", "356411.00000000", 1749676019999, "69873.87752000", 351, "19492.00000000", "3820.80628000", "0" ], [ 1749676020000, "0.19605000", "0.19616000", "0.19605000", "0.19606000", "366950.00000000", 1749676079999, "71955.29315000", 251, "105209.00000000", "20632.08028000", "0" ], [ 1749676080000, "0.19607000", "0.19627000", "0.19607000", "0.19610000", "54818.00000000", 1749676139999, "10754.43557000", 262, "30781.00000000", "6038.83305000", "0" ], [ 1749676140000, "0.19610000", "0.19621000", "0.19608000", "0.19613000", "269618.00000000", 1749676199999, "52881.70375000", 270, "125318.00000000", "24575.73563000", "0" ], [ 1749676200000, "0.19612000", "0.19628000", "0.19612000", "0.19623000", "628888.00000000", 1749676259999, "123410.78128000", 287, "100059.00000000", "19629.50478000", "0" ], [ 1749676260000, "0.19624000", "0.19650000", "0.19624000", "0.19649000", "254862.00000000", 1749676319999, "50046.36046000", 359, "165119.00000000", "32425.68599000", "0" ], [ 1749676320000, "0.19649000", "0.19657000", "0.19648000", "0.19648000", "221020.00000000", 1749676379999, "43433.48070000", 333, "130941.00000000", "25732.17611000", "0" ], [ 1749676380000, "0.19648000", "0.19666000", "0.19648000", "0.19665000", "102968.00000000", 1749676439999, "20241.46730000", 271, "65008.00000000", "12780.80215000", "0" ], [ 1749676440000, "0.19665000", "0.19686000", "0.19665000", "0.19685000", "222185.00000000", 1749676499999, "43714.09417000", 317, "81555.00000000", "16045.36897000", "0" ], [ 1749676500000, "0.19686000", "0.19686000", "0.19662000", "0.19662000", "356044.00000000", 1749676559999, "70030.22440000", 412, "131382.00000000", "25839.42320000", "0" ], [ 1749676560000, "0.19663000", "0.19677000", "0.19662000", "0.19675000", "637619.00000000", 1749676619999, "125434.97605000", 337, "346825.00000000", "68223.71390000", "0" ], [ 1749676620000, "0.19675000", "0.19678000", "0.19659000", "0.19665000", "1527409.00000000", 1749676679999, "300478.96744000", 360, "106381.00000000", "20928.94580000", "0" ], [ 1749676680000, "0.19664000", "0.19667000", "0.19658000", "0.19666000", "160578.00000000", 1749676739999, "31573.70747000", 221, "95275.00000000", "18733.65835000", "0" ], [ 1749676740000, "0.19665000", "0.19681000", "0.19665000", "0.19672000", "121711.00000000", 1749676799999, "23947.86007000", 193, "92839.00000000", "18267.15563000", "0" ], [ 1749676800000, "0.19672000", "0.19679000", "0.19667000", "0.19675000", "1038152.00000000", 1749676859999, "204258.41050000", 312, "397769.00000000", "78266.17761000", "0" ], [ 1749676860000, "0.19676000", "0.19722000", "0.19676000", "0.19677000", "2948446.00000000", 1749676919999, "580926.27108000", 1314, "2113822.00000000", "416483.96609000", "0" ], [ 1749676920000, "0.19677000", "0.19677000", "0.19670000", "0.19671000", "69664.00000000", 1749676979999, "13704.80757000", 110, "41259.00000000", "8116.18999000", "0" ], [ 1749676980000, "0.19670000", "0.19673000", "0.19667000", "0.19668000", "104420.00000000", 1749677039999, "20539.42677000", 113, "42732.00000000", "8405.74060000", "0" ], [ 1749677040000, "0.19668000", "0.19670000", "0.19643000", "0.19648000", "587621.00000000", 1749677099999, "115492.91054000", 377, "176408.00000000", "34668.07929000", "0" ], [ 1749677100000, "0.19648000", "0.19649000", "0.19622000", "0.19626000", "363643.00000000", 1749677159999, "71392.73341000", 366, "88596.00000000", "17393.27395000", "0" ], [ 1749677160000, "0.19626000", "0.19626000", "0.19588000", "0.19590000", "217696.00000000", 1749677219999, "42668.69313000", 446, "49048.00000000", "9609.86798000", "0" ], [ 1749677220000, "0.19590000", "0.19590000", "0.19575000", "0.19578000", "119769.00000000", 1749677279999, "23450.78796000", 231, "92882.00000000", "18185.60724000", "0" ], [ 1749677280000, "0.19579000", "0.19590000", "0.19579000", "0.19581000", "230923.00000000", 1749677339999, "45224.57766000", 232, "66276.00000000", "12979.44177000", "0" ], [ 1749677340000, "0.19581000", "0.19581000", "0.19546000", "0.19553000", "287973.00000000", 1749677399999, "56336.79122000", 517, "156239.00000000", "30563.53480000", "0" ], [ 1749677400000, "0.19552000", "0.19552000", "0.19530000", "0.19530000", "90819.00000000", 1749677459999, "17747.69196000", 376, "35876.00000000", "7012.89114000", "0" ], [ 1749677460000, "0.19530000", "0.19531000", "0.19495000", "0.19496000", "306147.00000000", 1749677519999, "59714.07562000", 662, "112689.00000000", "21977.72159000", "0" ], [ 1749677520000, "0.19495000", "0.19497000", "0.19440000", "0.19459000", "1503032.00000000", 1749677579999, "292501.52585000", 1162, "1001262.00000000", "194848.50770000", "0" ], [ 1749677580000, "0.19459000", "0.19460000", "0.19425000", "0.19438000", "246237.00000000", 1749677639999, "47860.25470000", 453, "91669.00000000", "17820.07991000", "0" ], [ 1749677640000, "0.19438000", "0.19495000", "0.19438000", "0.19484000", "155823.00000000", 1749677699999, "30342.13349000", 432, "63162.00000000", "12294.43079000", "0" ], [ 1749677700000, "0.19484000", "0.19486000", "0.19438000", "0.19439000", "404789.00000000", 1749677759999, "78821.59514000", 497, "198691.00000000", "38673.27851000", "0" ], [ 1749677760000, "0.19438000", "0.19439000", "0.19400000", "0.19406000", "869413.00000000", 1749677819999, "168884.28199000", 849, "284394.00000000", "55234.44499000", "0" ], [ 1749677820000, "0.19405000", "0.19422000", "0.19398000", "0.19398000", "281761.00000000", 1749677879999, "54691.89614000", 380, "166818.00000000", "32378.92774000", "0" ], [ 1749677880000, "0.19398000", "0.19398000", "0.19344000", "0.19385000", "2228447.00000000", 1749677939999, "431396.04440000", 2165, "959227.00000000", "185674.16243000", "0" ], [ 1749677940000, "0.19385000", "0.19412000", "0.19385000", "0.19391000", "300098.00000000", 1749677999999, "58202.74413000", 408, "206121.00000000", "39972.80822000", "0" ], [ 1749678000000, "0.19390000", "0.19421000", "0.19389000", "0.19412000", "586858.00000000", 1749678059999, "113898.46495000", 631, "398888.00000000", "77401.56350000", "0" ], [ 1749678060000, "0.19411000", "0.19443000", "0.19397000", "0.19402000", "654729.00000000", 1749678119999, "127119.53402000", 691, "420746.00000000", "81680.72163000", "0" ], [ 1749678120000, "0.19402000", "0.19419000", "0.19398000", "0.19415000", "430763.00000000", 1749678179999, "83613.58960000", 403, "212550.00000000", "41259.03460000", "0" ], [ 1749678180000, "0.19414000", "0.19435000", "0.19410000", "0.19433000", "103387.00000000", 1749678239999, "20080.46432000", 299, "43184.00000000", "8388.90887000", "0" ], [ 1749678240000, "0.19434000", "0.19437000", "0.19423000", "0.19434000", "556364.00000000", 1749678299999, "108102.60561000", 317, "82504.00000000", "16032.47533000", "0" ], [ 1749678300000, "0.19434000", "0.19434000", "0.19395000", "0.19396000", "333369.00000000", 1749678359999, "64689.95541000", 480, "209454.00000000", "40639.42153000", "0" ], [ 1749678360000, "0.19395000", "0.19415000", "0.19355000", "0.19415000", "348033.00000000", 1749678419999, "67438.27154000", 898, "235903.00000000", "45707.73851000", "0" ], [ 1749678420000, "0.19415000", "0.19420000", "0.19408000", "0.19410000", "217620.00000000", 1749678479999, "42247.90229000", 376, "83648.00000000", "16240.63619000", "0" ], [ 1749678480000, "0.19409000", "0.19412000", "0.19391000", "0.19410000", "140315.00000000", 1749678539999, "27224.67028000", 315, "61256.00000000", "11882.11098000", "0" ], [ 1749678540000, "0.19410000", "0.19414000", "0.19389000", "0.19406000", "286079.00000000", 1749678599999, "55493.91553000", 473, "99648.00000000", "19325.78834000", "0" ], [ 1749678600000, "0.19406000", "0.19406000", "0.19393000", "0.19399000", "132031.00000000", 1749678659999, "25612.61930000", 222, "77387.00000000", "15010.85930000", "0" ], [ 1749678660000, "0.19400000", "0.19421000", "0.19399000", "0.19416000", "328642.00000000", 1749678719999, "63793.51531000", 253, "257043.00000000", "49891.01494000", "0" ], [ 1749678720000, "0.19416000", "0.19434000", "0.19416000", "0.19417000", "255862.00000000", 1749678779999, "49698.72887000", 282, "159766.00000000", "31036.92158000", "0" ], [ 1749678780000, "0.19417000", "0.19430000", "0.19412000", "0.19429000", "179349.00000000", 1749678839999, "34825.55216000", 228, "143560.00000000", "27877.33844000", "0" ], [ 1749678840000, "0.19430000", "0.19435000", "0.19418000", "0.19431000", "519281.00000000", 1749678899999, "100889.38176000", 349, "469503.00000000", "91219.50175000", "0" ], [ 1749678900000, "0.19430000", "0.19443000", "0.19427000", "0.19427000", "77019.00000000", 1749678959999, "14970.62923000", 200, "35952.00000000", "6988.14948000", "0" ], [ 1749678960000, "0.19426000", "0.19426000", "0.19272000", "0.19299000", "4417617.00000000", 1749679019999, "853264.02489000", 3282, "1589937.00000000", "307156.66043000", "0" ], [ 1749679020000, "0.19300000", "0.19321000", "0.19243000", "0.19299000", "1989125.00000000", 1749679079999, "383294.66619000", 1867, "827917.00000000", "159588.15095000", "0" ], [ 1749679080000, "0.19299000", "0.19346000", "0.19283000", "0.19340000", "1038997.00000000", 1749679139999, "200674.55460000", 1236, "570363.00000000", "110197.93646000", "0" ], [ 1749679140000, "0.19340000", "0.19340000", "0.19317000", "0.19318000", "629414.00000000", 1749679199999, "121613.98728000", 713, "233910.00000000", "45193.50494000", "0" ], [ 1749679200000, "0.19317000", "0.19331000", "0.19292000", "0.19294000", "439016.00000000", 1749679259999, "84790.01769000", 979, "270222.00000000", "52191.82875000", "0" ], [ 1749679260000, "0.19294000", "0.19328000", "0.19281000", "0.19302000", "1156219.00000000", 1749679319999, "223244.07548000", 1258, "406110.00000000", "78401.02541000", "0" ], [ 1749679320000, "0.19302000", "0.19321000", "0.19274000", "0.19281000", "959143.00000000", 1749679379999, "185148.94517000", 2006, "448663.00000000", "86605.46620000", "0" ], [ 1749679380000, "0.19281000", "0.19281000", "0.19192000", "0.19202000", "5163033.00000000", 1749679439999, "992270.98148000", 3448, "1451633.00000000", "279132.25069000", "0" ], [ 1749679440000, "0.19202000", "0.19291000", "0.19202000", "0.19280000", "1398092.00000000", 1749679499999, "269237.50921000", 1387, "892894.00000000", "171937.30376000", "0" ], [ 1749679500000, "0.19278000", "0.19301000", "0.19268000", "0.19281000", "1422790.00000000", 1749679559999, "274390.30466000", 977, "270135.00000000", "52096.83852000", "0" ], [ 1749679560000, "0.19280000", "0.19280000", "0.19252000", "0.19264000", "342854.00000000", 1749679619999, "66043.26096000", 783, "175564.00000000", "33813.66235000", "0" ], [ 1749679620000, "0.19263000", "0.19282000", "0.19250000", "0.19282000", "1917314.00000000", 1749679679999, "369267.99346000", 822, "1560893.00000000", "300625.96635000", "0" ], [ 1749679680000, "0.19282000", "0.19315000", "0.19282000", "0.19315000", "775073.00000000", 1749679739999, "149521.23118000", 701, "505136.00000000", "97436.94255000", "0" ], [ 1749679740000, "0.19315000", "0.19350000", "0.19315000", "0.19343000", "197270.00000000", 1749679799999, "38138.95148000", 668, "107763.00000000", "20833.34000000", "0" ], [ 1749679800000, "0.19344000", "0.19363000", "0.19340000", "0.19353000", "562040.00000000", 1749679859999, "108764.59296000", 674, "354739.00000000", "68652.49606000", "0" ], [ 1749679860000, "0.19352000", "0.19373000", "0.19351000", "0.19370000", "690714.00000000", 1749679919999, "133745.17769000", 636, "317069.00000000", "61393.15999000", "0" ], [ 1749679920000, "0.19370000", "0.19374000", "0.19351000", "0.19373000", "145543.00000000", 1749679979999, "28183.31997000", 535, "70245.00000000", "13602.84419000", "0" ], [ 1749679980000, "0.19373000", "0.19373000", "0.19352000", "0.19371000", "120371.00000000", 1749680039999, "23301.91618000", 421, "48163.00000000", "9324.40858000", "0" ], [ 1749680040000, "0.19372000", "0.19382000", "0.19365000", "0.19367000", "285963.00000000", 1749680099999, "55408.83647000", 448, "143358.00000000", "27777.58341000", "0" ], [ 1749680100000, "0.19367000", "0.19368000", "0.19353000", "0.19356000", "349515.00000000", 1749680159999, "67656.99723000", 523, "90643.00000000", "17547.08628000", "0" ], [ 1749680160000, "0.19355000", "0.19355000", "0.19333000", "0.19338000", "596221.00000000", 1749680219999, "115302.22616000", 486, "48687.00000000", "9418.40416000", "0" ], [ 1749680220000, "0.19338000", "0.19338000", "0.19295000", "0.19295000", "554280.00000000", 1749680279999, "107077.32400000", 594, "96705.00000000", "18685.89028000", "0" ], [ 1749680280000, "0.19295000", "0.19295000", "0.19263000", "0.19271000", "728775.00000000", 1749680339999, "140484.09141000", 883, "220940.00000000", "42585.77055000", "0" ], [ 1749680340000, "0.19271000", "0.19285000", "0.19261000", "0.19270000", "405353.00000000", 1749680399999, "78118.78672000", 694, "176083.00000000", "33937.18387000", "0" ], [ 1749680400000, "0.19269000", "0.19269000", "0.19250000", "0.19250000", "617155.00000000", 1749680459999, "118852.48356000", 534, "191885.00000000", "36948.91923000", "0" ], [ 1749680460000, "0.19251000", "0.19252000", "0.19208000", "0.19221000", "662725.00000000", 1749680519999, "127407.44717000", 881, "216764.00000000", "41681.33665000", "0" ], [ 1749680520000, "0.19221000", "0.19231000", "0.19206000", "0.19231000", "898686.00000000", 1749680579999, "172687.61825000", 859, "421110.00000000", "80922.82597000", "0" ], [ 1749680580000, "0.19231000", "0.19239000", "0.19191000", "0.19204000", "740610.00000000", 1749680639999, "142232.99233000", 946, "334915.00000000", "64309.80419000", "0" ], [ 1749680640000, "0.19204000", "0.19218000", "0.19184000", "0.19197000", "1009996.00000000", 1749680699999, "193910.29468000", 934, "561856.00000000", "107852.46793000", "0" ], [ 1749680700000, "0.19197000", "0.19210000", "0.19187000", "0.19201000", "1001427.00000000", 1749680759999, "192265.72546000", 890, "591128.00000000", "113483.33351000", "0" ], [ 1749680760000, "0.19200000", "0.19216000", "0.19159000", "0.19211000", "2693217.00000000", 1749680819999, "516561.28729000", 2116, "785949.00000000", "150746.37641000", "0" ], [ 1749680820000, "0.19211000", "0.19225000", "0.19183000", "0.19210000", "709706.00000000", 1749680879999, "136290.20704000", 1076, "422039.00000000", "81029.22116000", "0" ], [ 1749680880000, "0.19210000", "0.19236000", "0.19202000", "0.19212000", "714425.00000000", 1749680939999, "137260.89296000", 829, "295314.00000000", "56733.18481000", "0" ], [ 1749680940000, "0.19213000", "0.19244000", "0.19210000", "0.19212000", "329761.00000000", 1749680999999, "63411.12245000", 760, "232408.00000000", "44688.12945000", "0" ], [ 1749681000000, "0.19212000", "0.19240000", "0.19206000", "0.19224000", "264709.00000000", 1749681059999, "50873.28685000", 793, "142554.00000000", "27397.69067000", "0" ], [ 1749681060000, "0.19224000", "0.19258000", "0.19204000", "0.19250000", "1005782.00000000", 1749681119999, "193445.37016000", 950, "675684.00000000", "129949.83268000", "0" ], [ 1749681120000, "0.19251000", "0.19254000", "0.19187000", "0.19190000", "627020.00000000", 1749681179999, "120492.58719000", 837, "260761.00000000", "50085.77409000", "0" ], [ 1749681180000, "0.19189000", "0.19217000", "0.19181000", "0.19207000", "568178.00000000", 1749681239999, "109112.32320000", 1082, "255831.00000000", "49122.95365000", "0" ], [ 1749681240000, "0.19206000", "0.19209000", "0.19180000", "0.19206000", "844103.00000000", 1749681299999, "161971.12033000", 1038, "722676.00000000", "138674.46924000", "0" ], [ 1749681300000, "0.19206000", "0.19236000", "0.19203000", "0.19222000", "936857.00000000", 1749681359999, "180079.41501000", 1204, "533288.00000000", "102492.76610000", "0" ], [ 1749681360000, "0.19221000", "0.19221000", "0.19179000", "0.19184000", "399792.00000000", 1749681419999, "76783.71591000", 874, "167211.00000000", "32105.75688000", "0" ], [ 1749681420000, "0.19185000", "0.19207000", "0.19176000", "0.19176000", "213128.00000000", 1749681479999, "40911.64440000", 783, "120422.00000000", "23117.75428000", "0" ], [ 1749681480000, "0.19175000", "0.19185000", "0.19134000", "0.19139000", "1148435.00000000", 1749681539999, "219937.91167000", 1386, "377399.00000000", "72278.57202000", "0" ], [ 1749681540000, "0.19140000", "0.19164000", "0.19125000", "0.19160000", "773979.00000000", 1749681599999, "148110.81619000", 792, "412915.00000000", "79023.53342000", "0" ], [ 1749681600000, "0.19161000", "0.19175000", "0.19142000", "0.19160000", "1564900.00000000", 1749681659999, "299706.82343000", 971, "226418.00000000", "43370.04617000", "0" ], [ 1749681660000, "0.19160000", "0.19178000", "0.19146000", "0.19178000", "353864.00000000", 1749681719999, "67822.85283000", 887, "217848.00000000", "41754.92408000", "0" ], [ 1749681720000, "0.19178000", "0.19196000", "0.19162000", "0.19167000", "820535.00000000", 1749681779999, "157352.96752000", 852, "381332.00000000", "73139.95682000", "0" ], [ 1749681780000, "0.19168000", "0.19211000", "0.19139000", "0.19211000", "6899479.00000000", 1749681839999, "1322090.12590000", 1493, "1673973.00000000", "320875.86557000", "0" ], [ 1749681840000, "0.19211000", "0.19219000", "0.19197000", "0.19207000", "348084.00000000", 1749681899999, "66875.42043000", 678, "149219.00000000", "28666.58502000", "0" ], [ 1749681900000, "0.19208000", "0.19219000", "0.19207000", "0.19207000", "308969.00000000", 1749681959999, "59362.26719000", 540, "193063.00000000", "37096.80022000", "0" ], [ 1749681960000, "0.19206000", "0.19228000", "0.19189000", "0.19205000", "778020.00000000", 1749682019999, "149377.25826000", 792, "234546.00000000", "45033.06133000", "0" ], [ 1749682020000, "0.19205000", "0.19233000", "0.19205000", "0.19230000", "367396.00000000", 1749682079999, "70617.88453000", 565, "289957.00000000", "55735.73158000", "0" ], [ 1749682080000, "0.19229000", "0.19231000", "0.19210000", "0.19219000", "579510.00000000", 1749682139999, "111379.86066000", 510, "240036.00000000", "46147.63708000", "0" ], [ 1749682140000, "0.19220000", "0.19242000", "0.19215000", "0.19221000", "400119.00000000", 1749682199999, "76916.50722000", 464, "282120.00000000", "54230.05674000", "0" ], [ 1749682200000, "0.19222000", "0.19247000", "0.19222000", "0.19247000", "661188.00000000", 1749682259999, "127175.61193000", 406, "323270.00000000", "62183.04408000", "0" ], [ 1749682260000, "0.19247000", "0.19248000", "0.19218000", "0.19223000", "465052.00000000", 1749682319999, "89447.38923000", 454, "234845.00000000", "45176.17715000", "0" ], [ 1749682320000, "0.19223000", "0.19239000", "0.19214000", "0.19218000", "446665.00000000", 1749682379999, "85883.37953000", 620, "162106.00000000", "31167.26075000", "0" ], [ 1749682380000, "0.19219000", "0.19224000", "0.19212000", "0.19214000", "254283.00000000", 1749682439999, "48867.48291000", 418, "174347.00000000", "33504.35684000", "0" ], [ 1749682440000, "0.19214000", "0.19221000", "0.19195000", "0.19195000", "401787.00000000", 1749682499999, "77165.83534000", 575, "93329.00000000", "17923.42575000", "0" ], [ 1749682500000, "0.19194000", "0.19218000", "0.19182000", "0.19197000", "1181807.00000000", 1749682559999, "226946.82455000", 704, "529893.00000000", "101780.75599000", "0" ], [ 1749682560000, "0.19197000", "0.19217000", "0.19191000", "0.19217000", "547886.00000000", 1749682619999, "105195.10520000", 519, "200205.00000000", "38436.97220000", "0" ], [ 1749682620000, "0.19217000", "0.19222000", "0.19202000", "0.19211000", "319708.00000000", 1749682679999, "61411.65783000", 362, "102547.00000000", "19700.11853000", "0" ], [ 1749682680000, "0.19210000", "0.19214000", "0.19197000", "0.19204000", "187045.00000000", 1749682739999, "35920.66272000", 389, "70287.00000000", "13498.81040000", "0" ], [ 1749682740000, "0.19203000", "0.19224000", "0.19196000", "0.19224000", "275283.00000000", 1749682799999, "52870.80288000", 371, "114824.00000000", "22057.23411000", "0" ], [ 1749682800000, "0.19224000", "0.19236000", "0.19209000", "0.19234000", "493616.00000000", 1749682859999, "94857.87108000", 666, "325192.00000000", "62492.47792000", "0" ], [ 1749682860000, "0.19234000", "0.19251000", "0.19232000", "0.19243000", "156823.00000000", 1749682919999, "30178.03762000", 372, "77428.00000000", "14900.26697000", "0" ], [ 1749682920000, "0.19243000", "0.19261000", "0.19243000", "0.19259000", "424482.00000000", 1749682979999, "81741.27763000", 341, "139517.00000000", "26862.41067000", "0" ], [ 1749682980000, "0.19260000", "0.19273000", "0.19243000", "0.19257000", "618918.00000000", 1749683039999, "119184.00108000", 478, "309210.00000000", "59536.87184000", "0" ], [ 1749683040000, "0.19257000", "0.19265000", "0.19253000", "0.19258000", "727269.00000000", 1749683099999, "140092.24732000", 290, "617429.00000000", "118934.00872000", "0" ], [ 1749683100000, "0.19259000", "0.19263000", "0.19244000", "0.19259000", "765673.00000000", 1749683159999, "147425.32644000", 467, "308083.00000000", "59304.73491000", "0" ], [ 1749683160000, "0.19258000", "0.19274000", "0.19255000", "0.19274000", "440103.00000000", 1749683219999, "84763.00628000", 278, "175990.00000000", "33903.00014000", "0" ], [ 1749683220000, "0.19274000", "0.19289000", "0.19272000", "0.19289000", "644424.00000000", 1749683279999, "124253.70100000", 389, "527223.00000000", "101652.37300000", "0" ], [ 1749683280000, "0.19290000", "0.19296000", "0.19281000", "0.19288000", "1108093.00000000", 1749683339999, "213719.84788000", 537, "539420.00000000", "104038.60504000", "0" ], [ 1749683340000, "0.19288000", "0.19297000", "0.19282000", "0.19285000", "197793.00000000", 1749683399999, "38149.81643000", 269, "109990.00000000", "21216.75599000", "0" ], [ 1749683400000, "0.19286000", "0.19287000", "0.19274000", "0.19276000", "317198.00000000", 1749683459999, "61157.79856000", 332, "97329.00000000", "18765.85633000", "0" ], [ 1749683460000, "0.19276000", "0.19286000", "0.19272000", "0.19272000", "163621.00000000", 1749683519999, "31544.30509000", 213, "139202.00000000", "26837.15251000", "0" ], [ 1749683520000, "0.19271000", "0.19276000", "0.19264000", "0.19264000", "267548.00000000", 1749683579999, "51554.61253000", 175, "189433.00000000", "36503.98860000", "0" ], [ 1749683580000, "0.19264000", "0.19273000", "0.19256000", "0.19262000", "303648.00000000", 1749683639999, "58488.11471000", 348, "153202.00000000", "29506.93450000", "0" ], [ 1749683640000, "0.19262000", "0.19272000", "0.19260000", "0.19272000", "424138.00000000", 1749683699999, "81701.34103000", 282, "385100.00000000", "74182.00069000", "0" ], [ 1749683700000, "0.19273000", "0.19292000", "0.19273000", "0.19292000", "462814.00000000", 1749683759999, "89255.35326000", 325, "377331.00000000", "72770.05498000", "0" ], [ 1749683760000, "0.19291000", "0.19305000", "0.19277000", "0.19305000", "284680.00000000", 1749683819999, "54910.45036000", 344, "140845.00000000", "27169.92317000", "0" ], [ 1749683820000, "0.19305000", "0.19306000", "0.19281000", "0.19293000", "642915.00000000", 1749683879999, "124009.03827000", 359, "102482.00000000", "19768.29563000", "0" ], [ 1749683880000, "0.19292000", "0.19312000", "0.19292000", "0.19301000", "373185.00000000", 1749683939999, "72050.71749000", 317, "333292.00000000", "64350.21533000", "0" ], [ 1749683940000, "0.19302000", "0.19309000", "0.19293000", "0.19307000", "1113796.00000000", 1749683999999, "214953.78740000", 316, "595842.00000000", "114979.03496000", "0" ], [ 1749684000000, "0.19306000", "0.19306000", "0.19280000", "0.19287000", "858176.00000000", 1749684059999, "165536.90718000", 367, "91738.00000000", "17693.22138000", "0" ], [ 1749684060000, "0.19287000", "0.19295000", "0.19261000", "0.19278000", "1611012.00000000", 1749684119999, "310601.06721000", 496, "287952.00000000", "55515.27151000", "0" ], [ 1749684120000, "0.19279000", "0.19292000", "0.19279000", "0.19288000", "934604.00000000", 1749684179999, "180280.12199000", 212, "407140.00000000", "78530.80862000", "0" ], [ 1749684180000, "0.19288000", "0.19293000", "0.19288000", "0.19292000", "91383.00000000", 1749684239999, "17628.08078000", 93, "58407.00000000", "11266.95792000", "0" ], [ 1749684240000, "0.19291000", "0.19297000", "0.19284000", "0.19284000", "198634.00000000", 1749684299999, "38323.10524000", 208, "104542.00000000", "20168.76611000", "0" ], [ 1749684300000, "0.19283000", "0.19284000", "0.19267000", "0.19281000", "269082.00000000", 1749684359999, "51873.37116000", 273, "93620.00000000", "18046.68576000", "0" ], [ 1749684360000, "0.19280000", "0.19289000", "0.19276000", "0.19286000", "263206.00000000", 1749684419999, "50750.72832000", 202, "160708.00000000", "30981.53575000", "0" ], [ 1749684420000, "0.19285000", "0.19286000", "0.19266000", "0.19268000", "157482.00000000", 1749684479999, "30355.39968000", 214, "26846.00000000", "5175.39251000", "0" ], [ 1749684480000, "0.19268000", "0.19274000", "0.19265000", "0.19268000", "111966.00000000", 1749684539999, "21574.71440000", 134, "54623.00000000", "10525.52546000", "0" ], [ 1749684540000, "0.19269000", "0.19277000", "0.19269000", "0.19277000", "19620.00000000", 1749684599999, "3781.55740000", 144, "7595.00000000", "1463.80335000", "0" ], [ 1749684600000, "0.19278000", "0.19282000", "0.19269000", "0.19271000", "139342.00000000", 1749684659999, "26856.08065000", 222, "31102.00000000", "5995.87265000", "0" ], [ 1749684660000, "0.19271000", "0.19289000", "0.19271000", "0.19289000", "563256.00000000", 1749684719999, "108581.28590000", 330, "475704.00000000", "91700.79753000", "0" ], [ 1749684720000, "0.19290000", "0.19295000", "0.19288000", "0.19291000", "908312.00000000", 1749684779999, "175245.30704000", 147, "71362.00000000", "13768.78741000", "0" ], [ 1749684780000, "0.19291000", "0.19291000", "0.19284000", "0.19291000", "412349.00000000", 1749684839999, "79539.64132000", 201, "155254.00000000", "29947.04437000", "0" ], [ 1749684840000, "0.19291000", "0.19292000", "0.19289000", "0.19291000", "110326.00000000", 1749684899999, "21282.07226000", 108, "79570.00000000", "15349.16741000", "0" ], [ 1749684900000, "0.19291000", "0.19298000", "0.19289000", "0.19297000", "400829.00000000", 1749684959999, "77333.72108000", 210, "75432.00000000", "14554.88502000", "0" ], [ 1749684960000, "0.19296000", "0.19299000", "0.19292000", "0.19293000", "601615.00000000", 1749685019999, "116089.92217000", 247, "87175.00000000", "16822.44824000", "0" ], [ 1749685020000, "0.19293000", "0.19297000", "0.19292000", "0.19296000", "36232.00000000", 1749685079999, "6991.10270000", 50, "35958.00000000", "6938.23770000", "0" ], [ 1749685080000, "0.19297000", "0.19298000", "0.19294000", "0.19295000", "555649.00000000", 1749685139999, "107216.85704000", 225, "224893.00000000", "43395.33868000", "0" ], [ 1749685140000, "0.19296000", "0.19297000", "0.19293000", "0.19295000", "198612.00000000", 1749685199999, "38324.04165000", 123, "81318.00000000", "15690.80649000", "0" ], [ 1749685200000, "0.19295000", "0.19296000", "0.19284000", "0.19285000", "137723.00000000", 1749685259999, "26567.86336000", 139, "27309.00000000", "5266.94501000", "0" ], [ 1749685260000, "0.19286000", "0.19296000", "0.19285000", "0.19293000", "225029.00000000", 1749685319999, "43408.82824000", 131, "153196.00000000", "29550.83547000", "0" ], [ 1749685320000, "0.19293000", "0.19296000", "0.19293000", "0.19293000", "134313.00000000", 1749685379999, "25914.36889000", 97, "38580.00000000", "7444.09236000", "0" ], [ 1749685380000, "0.19294000", "0.19296000", "0.19293000", "0.19295000", "62400.00000000", 1749685439999, "12039.63011000", 42, "8286.00000000", "1598.78986000", "0" ], [ 1749685440000, "0.19296000", "0.19297000", "0.19290000", "0.19296000", "241456.00000000", 1749685499999, "46589.16778000", 131, "143928.00000000", "27771.93097000", "0" ], [ 1749685500000, "0.19296000", "0.19296000", "0.19293000", "0.19293000", "111888.00000000", 1749685559999, "21587.67863000", 62, "10744.00000000", "2073.15506000", "0" ], [ 1749685560000, "0.19293000", "0.19293000", "0.19274000", "0.19281000", "570689.00000000", 1749685619999, "110041.05548000", 313, "307533.00000000", "59285.34843000", "0" ], [ 1749685620000, "0.19281000", "0.19294000", "0.19278000", "0.19293000", "391494.00000000", 1749685679999, "75495.32912000", 215, "242542.00000000", "46776.08033000", "0" ], [ 1749685680000, "0.19293000", "0.19295000", "0.19288000", "0.19290000", "63349.00000000", 1749685739999, "12220.41489000", 99, "29267.00000000", "5645.34768000", "0" ], [ 1749685740000, "0.19289000", "0.19292000", "0.19284000", "0.19292000", "78370.00000000", 1749685799999, "15115.17052000", 106, "29661.00000000", "5721.39059000", "0" ], [ 1749685800000, "0.19293000", "0.19296000", "0.19293000", "0.19295000", "165521.00000000", 1749685859999, "31937.17092000", 99, "62150.00000000", "11991.88869000", "0" ], [ 1749685860000, "0.19295000", "0.19298000", "0.19294000", "0.19296000", "92080.00000000", 1749685919999, "17767.67901000", 103, "44859.00000000", "8656.11379000", "0" ], [ 1749685920000, "0.19296000", "0.19303000", "0.19294000", "0.19297000", "1521004.00000000", 1749685979999, "293540.05910000", 471, "749156.00000000", "144583.30042000", "0" ], [ 1749685980000, "0.19297000", "0.19300000", "0.19296000", "0.19299000", "410231.00000000", 1749686039999, "79167.46338000", 131, "193049.00000000", "37255.27097000", "0" ], [ 1749686040000, "0.19299000", "0.19300000", "0.19297000", "0.19298000", "114307.00000000", 1749686099999, "22058.94665000", 65, "29697.00000000", "5731.14566000", "0" ], [ 1749686100000, "0.19297000", "0.19305000", "0.19297000", "0.19299000", "574325.00000000", 1749686159999, "110856.06643000", 139, "551791.00000000", "106507.39064000", "0" ], [ 1749686160000, "0.19299000", "0.19300000", "0.19297000", "0.19298000", "343836.00000000", 1749686219999, "66356.62307000", 138, "139342.00000000", "26892.37585000", "0" ], [ 1749686220000, "0.19298000", "0.19307000", "0.19294000", "0.19302000", "773933.00000000", 1749686279999, "149358.91324000", 275, "306886.00000000", "59219.43463000", "0" ], [ 1749686280000, "0.19301000", "0.19303000", "0.19293000", "0.19301000", "587217.00000000", 1749686339999, "113321.91765000", 259, "277254.00000000", "53506.64570000", "0" ], [ 1749686340000, "0.19301000", "0.19302000", "0.19293000", "0.19294000", "104725.00000000", 1749686399999, "20208.17134000", 96, "25428.00000000", "4907.35500000", "0" ], [ 1749686400000, "0.19294000", "0.19295000", "0.19271000", "0.19282000", "471763.00000000", 1749686459999, "90973.65788000", 661, "280883.00000000", "54160.15718000", "0" ], [ 1749686460000, "0.19283000", "0.19331000", "0.19283000", "0.19324000", "501566.00000000", 1749686519999, "96844.72971000", 1202, "433783.00000000", "83762.39621000", "0" ], [ 1749686520000, "0.19325000", "0.19350000", "0.19325000", "0.19340000", "302607.00000000", 1749686579999, "58527.54051000", 786, "169379.00000000", "32758.21792000", "0" ], [ 1749686580000, "0.19340000", "0.19356000", "0.19339000", "0.19344000", "452617.00000000", 1749686639999, "87570.59125000", 661, "327960.00000000", "63450.74155000", "0" ], [ 1749686640000, "0.19343000", "0.19343000", "0.19296000", "0.19296000", "284584.00000000", 1749686699999, "54986.87793000", 1049, "59883.00000000", "11570.66089000", "0" ], [ 1749686700000, "0.19296000", "0.19299000", "0.19278000", "0.19284000", "238514.00000000", 1749686759999, "46007.37858000", 915, "94241.00000000", "18179.99851000", "0" ], [ 1749686760000, "0.19283000", "0.19318000", "0.19283000", "0.19308000", "758902.00000000", 1749686819999, "146484.80664000", 1084, "616294.00000000", "118956.97641000", "0" ], [ 1749686820000, "0.19308000", "0.19308000", "0.19281000", "0.19287000", "131764.00000000", 1749686879999, "25413.67078000", 711, "13105.00000000", "2527.35432000", "0" ], [ 1749686880000, "0.19288000", "0.19288000", "0.19272000", "0.19281000", "295294.00000000", 1749686939999, "56925.30598000", 774, "113972.00000000", "21971.79405000", "0" ], [ 1749686940000, "0.19281000", "0.19312000", "0.19281000", "0.19312000", "245907.00000000", 1749686999999, "47446.24506000", 721, "215218.00000000", "41524.89607000", "0" ], [ 1749687000000, "0.19311000", "0.19326000", "0.19310000", "0.19318000", "115474.00000000", 1749687059999, "22309.71318000", 430, "37566.00000000", "7257.49363000", "0" ], [ 1749687060000, "0.19318000", "0.19318000", "0.19282000", "0.19282000", "580087.00000000", 1749687119999, "111989.20765000", 833, "420926.00000000", "81259.69259000", "0" ], [ 1749687120000, "0.19282000", "0.19283000", "0.19270000", "0.19277000", "183545.00000000", 1749687179999, "35378.38624000", 573, "139223.00000000", "26835.23302000", "0" ], [ 1749687180000, "0.19276000", "0.19292000", "0.19260000", "0.19289000", "262084.00000000", 1749687239999, "50512.44365000", 797, "155561.00000000", "29983.98718000", "0" ], [ 1749687240000, "0.19289000", "0.19289000", "0.19264000", "0.19266000", "284721.00000000", 1749687299999, "54885.71389000", 553, "93198.00000000", "17959.74706000", "0" ], [ 1749687300000, "0.19266000", "0.19309000", "0.19266000", "0.19309000", "351539.00000000", 1749687359999, "67827.90521000", 805, "174952.00000000", "33752.94257000", "0" ], [ 1749687360000, "0.19309000", "0.19315000", "0.19289000", "0.19291000", "451358.00000000", 1749687419999, "87119.29551000", 834, "165501.00000000", "31949.81487000", "0" ], [ 1749687420000, "0.19291000", "0.19291000", "0.19260000", "0.19271000", "189712.00000000", 1749687479999, "36561.73853000", 756, "63145.00000000", "12168.27092000", "0" ], [ 1749687480000, "0.19271000", "0.19293000", "0.19271000", "0.19277000", "342614.00000000", 1749687539999, "66064.83406000", 874, "249267.00000000", "48060.94147000", "0" ], [ 1749687540000, "0.19277000", "0.19285000", "0.19270000", "0.19284000", "305299.00000000", 1749687599999, "58852.54582000", 817, "218794.00000000", "42176.89580000", "0" ], [ 1749687600000, "0.19284000", "0.19310000", "0.19281000", "0.19309000", "113140.00000000", 1749687659999, "21828.23463000", 586, "58358.00000000", "11259.10245000", "0" ], [ 1749687660000, "0.19309000", "0.19365000", "0.19308000", "0.19347000", "447890.00000000", 1749687719999, "86663.51123000", 1162, "292725.00000000", "56634.97235000", "0" ], [ 1749687720000, "0.19346000", "0.19366000", "0.19336000", "0.19360000", "1301060.00000000", 1749687779999, "251883.05057000", 682, "165603.00000000", "32032.14019000", "0" ], [ 1749687780000, "0.19361000", "0.19368000", "0.19346000", "0.19356000", "986167.00000000", 1749687839999, "190929.20365000", 986, "757128.00000000", "146588.05886000", "0" ], [ 1749687840000, "0.19356000", "0.19367000", "0.19350000", "0.19355000", "387768.00000000", 1749687899999, "75075.62554000", 585, "341032.00000000", "66028.12309000", "0" ], [ 1749687900000, "0.19354000", "0.19363000", "0.19342000", "0.19347000", "416091.00000000", 1749687959999, "80520.44945000", 715, "108799.00000000", "21056.74989000", "0" ], [ 1749687960000, "0.19348000", "0.19363000", "0.19321000", "0.19328000", "2300667.00000000", 1749688019999, "445048.52279000", 769, "204100.00000000", "39482.37247000", "0" ], [ 1749688020000, "0.19327000", "0.19327000", "0.19266000", "0.19267000", "653896.00000000", 1749688079999, "126217.95299000", 931, "292686.00000000", "56498.19370000", "0" ], [ 1749688080000, "0.19267000", "0.19270000", "0.19248000", "0.19248000", "877313.00000000", 1749688139999, "168953.87902000", 866, "181948.00000000", "35045.68053000", "0" ], [ 1749688140000, "0.19248000", "0.19252000", "0.19236000", "0.19236000", "761722.00000000", 1749688199999, "146587.86243000", 745, "184294.00000000", "35462.65774000", "0" ], [ 1749688200000, "0.19235000", "0.19246000", "0.19220000", "0.19236000", "308592.00000000", 1749688259999, "59344.14162000", 737, "269884.00000000", "51899.94984000", "0" ], [ 1749688260000, "0.19236000", "0.19253000", "0.19232000", "0.19243000", "2443345.00000000", 1749688319999, "470128.71341000", 549, "2389253.00000000", "459723.46846000", "0" ], [ 1749688320000, "0.19243000", "0.19243000", "0.19204000", "0.19215000", "409899.00000000", 1749688379999, "78763.41180000", 807, "163598.00000000", "31432.35596000", "0" ], [ 1749688380000, "0.19214000", "0.19214000", "0.19202000", "0.19202000", "695210.00000000", 1749688439999, "133516.97981000", 502, "616938.00000000", "118484.95828000", "0" ], [ 1749688440000, "0.19201000", "0.19208000", "0.19186000", "0.19208000", "937811.00000000", 1749688499999, "180036.41855000", 987, "350456.00000000", "67281.11171000", "0" ], [ 1749688500000, "0.19208000", "0.19222000", "0.19173000", "0.19179000", "500550.00000000", 1749688559999, "96137.88938000", 1080, "289052.00000000", "55514.11487000", "0" ], [ 1749688560000, "0.19178000", "0.19188000", "0.19151000", "0.19165000", "1508585.00000000", 1749688619999, "289192.25604000", 1467, "632200.00000000", "121232.07894000", "0" ], [ 1749688620000, "0.19165000", "0.19165000", "0.19128000", "0.19148000", "1309415.00000000", 1749688679999, "250594.28048000", 1734, "595241.00000000", "113902.79558000", "0" ], [ 1749688680000, "0.19148000", "0.19213000", "0.19148000", "0.19205000", "683163.00000000", 1749688739999, "131182.45602000", 1162, "321408.00000000", "61693.52886000", "0" ], [ 1749688740000, "0.19206000", "0.19237000", "0.19205000", "0.19237000", "247524.00000000", 1749688799999, "47578.18803000", 742, "183449.00000000", "35261.15707000", "0" ], [ 1749688800000, "0.19236000", "0.19236000", "0.19197000", "0.19198000", "776140.00000000", 1749688859999, "149122.30257000", 1091, "241645.00000000", "46431.92373000", "0" ], [ 1749688860000, "0.19197000", "0.19241000", "0.19187000", "0.19241000", "464070.00000000", 1749688919999, "89150.54477000", 1117, "360184.00000000", "69193.87200000", "0" ], [ 1749688920000, "0.19240000", "0.19240000", "0.19224000", "0.19235000", "198125.00000000", 1749688979999, "38101.51039000", 857, "161056.00000000", "30972.56600000", "0" ], [ 1749688980000, "0.19236000", "0.19289000", "0.19236000", "0.19287000", "407924.00000000", 1749689039999, "78575.32620000", 1313, "364122.00000000", "70140.48639000", "0" ], [ 1749689040000, "0.19288000", "0.19297000", "0.19280000", "0.19293000", "150582.00000000", 1749689099999, "29048.06268000", 560, "74048.00000000", "14285.22260000", "0" ], [ 1749689100000, "0.19293000", "0.19306000", "0.19289000", "0.19297000", "664985.00000000", 1749689159999, "128324.48500000", 913, "433938.00000000", "83744.92386000", "0" ], [ 1749689160000, "0.19298000", "0.19315000", "0.19295000", "0.19309000", "289997.00000000", 1749689219999, "55987.82799000", 806, "221651.00000000", "42796.77958000", "0" ], [ 1749689220000, "0.19308000", "0.19324000", "0.19303000", "0.19308000", "569630.00000000", 1749689279999, "110040.14283000", 759, "518997.00000000", "100261.30668000", "0" ], [ 1749689280000, "0.19308000", "0.19317000", "0.19304000", "0.19317000", "116351.00000000", 1749689339999, "22467.73856000", 431, "92542.00000000", "17870.25629000", "0" ], [ 1749689340000, "0.19318000", "0.19324000", "0.19295000", "0.19295000", "1508892.00000000", 1749689399999, "291249.83148000", 851, "468384.00000000", "90419.28564000", "0" ], [ 1749689400000, "0.19296000", "0.19327000", "0.19292000", "0.19327000", "1226053.00000000", 1749689459999, "236649.93031000", 1049, "866159.00000000", "167199.63977000", "0" ], [ 1749689460000, "0.19328000", "0.19329000", "0.19305000", "0.19316000", "1575200.00000000", 1749689519999, "304297.65378000", 1025, "609796.00000000", "117831.19843000", "0" ], [ 1749689520000, "0.19317000", "0.19317000", "0.19297000", "0.19300000", "1015866.00000000", 1749689579999, "196138.18979000", 969, "201101.00000000", "38822.46508000", "0" ], [ 1749689580000, "0.19299000", "0.19319000", "0.19292000", "0.19310000", "398235.00000000", 1749689639999, "76872.76921000", 813, "137912.00000000", "26625.92449000", "0" ], [ 1749689640000, "0.19310000", "0.19326000", "0.19309000", "0.19315000", "200420.00000000", 1749689699999, "38720.39646000", 538, "173025.00000000", "33428.75119000", "0" ], [ 1749689700000, "0.19314000", "0.19314000", "0.19285000", "0.19305000", "126514.00000000", 1749689759999, "24409.73201000", 562, "79513.00000000", "15339.10041000", "0" ], [ 1749689760000, "0.19306000", "0.19317000", "0.19305000", "0.19311000", "281889.00000000", 1749689819999, "54433.20690000", 428, "69329.00000000", "13389.76866000", "0" ], [ 1749689820000, "0.19310000", "0.19310000", "0.19294000", "0.19304000", "184865.00000000", 1749689879999, "35682.38018000", 430, "88606.00000000", "17101.81497000", "0" ], [ 1749689880000, "0.19304000", "0.19308000", "0.19302000", "0.19306000", "173419.00000000", 1749689939999, "33478.99920000", 265, "101571.00000000", "19608.69191000", "0" ], [ 1749689940000, "0.19306000", "0.19314000", "0.19301000", "0.19306000", "234757.00000000", 1749689999999, "45324.49636000", 320, "104640.00000000", "20204.18302000", "0" ], [ 1749690000000, "0.19306000", "0.19309000", "0.19286000", "0.19291000", "517726.00000000", 1749690059999, "99925.95878000", 874, "100234.00000000", "19339.54108000", "0" ], [ 1749690060000, "0.19291000", "0.19291000", "0.19276000", "0.19279000", "106656.00000000", 1749690119999, "20570.19418000", 473, "46532.00000000", "8973.77643000", "0" ], [ 1749690120000, "0.19279000", "0.19283000", "0.19230000", "0.19230000", "535033.00000000", 1749690179999, "102990.80698000", 1021, "126535.00000000", "24388.61655000", "0" ], [ 1749690180000, "0.19230000", "0.19230000", "0.19198000", "0.19198000", "958472.00000000", 1749690239999, "184151.94743000", 936, "510677.00000000", "98101.94225000", "0" ], [ 1749690240000, "0.19199000", "0.19199000", "0.19186000", "0.19189000", "215247.00000000", 1749690299999, "41315.42906000", 402, "145910.00000000", "28008.24745000", "0" ], [ 1749690300000, "0.19189000", "0.19207000", "0.19187000", "0.19193000", "615582.00000000", 1749690359999, "118207.12078000", 537, "39137.00000000", "7514.75287000", "0" ], [ 1749690360000, "0.19193000", "0.19209000", "0.19193000", "0.19209000", "164779.00000000", 1749690419999, "31631.57307000", 382, "61103.00000000", "11731.70334000", "0" ], [ 1749690420000, "0.19210000", "0.19262000", "0.19209000", "0.19245000", "119230.00000000", 1749690479999, "22932.40910000", 739, "96985.00000000", "18651.81343000", "0" ], [ 1749690480000, "0.19246000", "0.19265000", "0.19244000", "0.19248000", "67841.00000000", 1749690539999, "13060.26014000", 491, "15979.00000000", "3075.90657000", "0" ], [ 1749690540000, "0.19248000", "0.19257000", "0.19244000", "0.19255000", "223928.00000000", 1749690599999, "43101.90242000", 330, "27580.00000000", "5308.80575000", "0" ], [ 1749690600000, "0.19255000", "0.19259000", "0.19245000", "0.19250000", "123317.00000000", 1749690659999, "23738.99000000", 381, "57087.00000000", "10990.11123000", "0" ], [ 1749690660000, "0.19250000", "0.19257000", "0.19248000", "0.19248000", "229596.00000000", 1749690719999, "44201.06561000", 293, "98109.00000000", "18889.19267000", "0" ], [ 1749690720000, "0.19249000", "0.19272000", "0.19249000", "0.19252000", "275278.00000000", 1749690779999, "53014.51552000", 422, "151213.00000000", "29120.67103000", "0" ], [ 1749690780000, "0.19251000", "0.19256000", "0.19204000", "0.19206000", "1359837.00000000", 1749690839999, "261725.53012000", 756, "740735.00000000", "142541.66856000", "0" ], [ 1749690840000, "0.19206000", "0.19221000", "0.19202000", "0.19213000", "361910.00000000", 1749690899999, "69525.44013000", 592, "190324.00000000", "36565.16073000", "0" ], [ 1749690900000, "0.19212000", "0.19227000", "0.19209000", "0.19212000", "583419.00000000", 1749690959999, "112113.94781000", 519, "551571.00000000", "105993.68607000", "0" ], [ 1749690960000, "0.19211000", "0.19212000", "0.19195000", "0.19205000", "366733.00000000", 1749691019999, "70421.84849000", 669, "184155.00000000", "35361.28261000", "0" ], [ 1749691020000, "0.19205000", "0.19232000", "0.19205000", "0.19232000", "243409.00000000", 1749691079999, "46777.80251000", 526, "88154.00000000", "16944.16855000", "0" ], [ 1749691080000, "0.19232000", "0.19296000", "0.19227000", "0.19296000", "204886.00000000", 1749691139999, "39453.68149000", 723, "140620.00000000", "27072.88551000", "0" ], [ 1749691140000, "0.19297000", "0.19297000", "0.19268000", "0.19279000", "158119.00000000", 1749691199999, "30485.03196000", 469, "50897.00000000", "9812.92926000", "0" ], [ 1749691200000, "0.19279000", "0.19283000", "0.19252000", "0.19257000", "324892.00000000", 1749691259999, "62602.53459000", 534, "51443.00000000", "9915.17887000", "0" ], [ 1749691260000, "0.19256000", "0.19256000", "0.19212000", "0.19213000", "265444.00000000", 1749691319999, "51054.64207000", 728, "61408.00000000", "11809.92978000", "0" ], [ 1749691320000, "0.19212000", "0.19217000", "0.19195000", "0.19204000", "241918.00000000", 1749691379999, "46462.18359000", 605, "50542.00000000", "9707.74774000", "0" ], [ 1749691380000, "0.19204000", "0.19204000", "0.19174000", "0.19174000", "240082.00000000", 1749691439999, "46072.78588000", 533, "142287.00000000", "27304.67652000", "0" ], [ 1749691440000, "0.19173000", "0.19182000", "0.19162000", "0.19180000", "271655.00000000", 1749691499999, "52091.83455000", 590, "125922.00000000", "24148.41619000", "0" ], [ 1749691500000, "0.19181000", "0.19221000", "0.19181000", "0.19221000", "803678.00000000", 1749691559999, "154346.29482000", 793, "708362.00000000", "136034.54884000", "0" ], [ 1749691560000, "0.19220000", "0.19224000", "0.19208000", "0.19208000", "370049.00000000", 1749691619999, "71105.45753000", 506, "48668.00000000", "9350.74514000", "0" ], [ 1749691620000, "0.19207000", "0.19223000", "0.19201000", "0.19202000", "137485.00000000", 1749691679999, "26412.15978000", 402, "84195.00000000", "16173.42372000", "0" ], [ 1749691680000, "0.19202000", "0.19222000", "0.19178000", "0.19205000", "304069.00000000", 1749691739999, "58378.10081000", 836, "195232.00000000", "37482.49739000", "0" ], [ 1749691740000, "0.19206000", "0.19220000", "0.19193000", "0.19205000", "102351.00000000", 1749691799999, "19656.45893000", 614, "55420.00000000", "10643.07599000", "0" ], [ 1749691800000, "0.19205000", "0.19221000", "0.19187000", "0.19187000", "210329.00000000", 1749691859999, "40383.83818000", 778, "30164.00000000", "5796.08565000", "0" ], [ 1749691860000, "0.19186000", "0.19194000", "0.19164000", "0.19172000", "258549.00000000", 1749691919999, "49579.06821000", 765, "116222.00000000", "22280.66889000", "0" ], [ 1749691920000, "0.19171000", "0.19171000", "0.19155000", "0.19155000", "454627.00000000", 1749691979999, "87128.67906000", 688, "124779.00000000", "23912.80863000", "0" ], [ 1749691980000, "0.19155000", "0.19155000", "0.19066000", "0.19078000", "3696154.00000000", 1749692039999, "705980.52224000", 3351, "1052946.00000000", "201046.87218000", "0" ], [ 1749692040000, "0.19077000", "0.19122000", "0.19071000", "0.19119000", "1647084.00000000", 1749692099999, "314470.86657000", 1167, "1305730.00000000", "249280.53161000", "0" ], [ 1749692100000, "0.19120000", "0.19132000", "0.19109000", "0.19122000", "372193.00000000", 1749692159999, "71166.88223000", 861, "203531.00000000", "38912.73993000", "0" ], [ 1749692160000, "0.19121000", "0.19124000", "0.19093000", "0.19101000", "512373.00000000", 1749692219999, "97925.05680000", 1086, "204725.00000000", "39131.46156000", "0" ], [ 1749692220000, "0.19101000", "0.19104000", "0.19080000", "0.19083000", "1102331.00000000", 1749692279999, "210497.08744000", 1030, "845030.00000000", "161377.02718000", "0" ], [ 1749692280000, "0.19083000", "0.19107000", "0.19083000", "0.19107000", "623525.00000000", 1749692339999, "119046.22192000", 889, "339387.00000000", "64797.35534000", "0" ], [ 1749692340000, "0.19106000", "0.19157000", "0.19097000", "0.19157000", "250588.00000000", 1749692399999, "47948.22351000", 964, "173981.00000000", "33288.83327000", "0" ], [ 1749692400000, "0.19158000", "0.19180000", "0.19150000", "0.19150000", "376936.00000000", 1749692459999, "72255.39970000", 903, "95840.00000000", "18372.01315000", "0" ], [ 1749692460000, "0.19150000", "0.19165000", "0.19135000", "0.19156000", "852407.00000000", 1749692519999, "163223.55712000", 862, "560948.00000000", "107411.14547000", "0" ], [ 1749692520000, "0.19156000", "0.19190000", "0.19153000", "0.19189000", "249750.00000000", 1749692579999, "47877.41501000", 862, "175380.00000000", "33621.44453000", "0" ], [ 1749692580000, "0.19189000", "0.19211000", "0.19185000", "0.19204000", "302215.00000000", 1749692639999, "58038.45034000", 711, "112866.00000000", "21668.62283000", "0" ], [ 1749692640000, "0.19204000", "0.19216000", "0.19201000", "0.19211000", "65078.00000000", 1749692699999, "12501.00233000", 341, "40276.00000000", "7736.58816000", "0" ], [ 1749692700000, "0.19211000", "0.19216000", "0.19175000", "0.19183000", "363407.00000000", 1749692759999, "69722.59200000", 906, "253033.00000000", "48545.93436000", "0" ], [ 1749692760000, "0.19183000", "0.19191000", "0.19167000", "0.19176000", "424993.00000000", 1749692819999, "81494.54318000", 803, "323630.00000000", "62055.55863000", "0" ], [ 1749692820000, "0.19176000", "0.19176000", "0.19134000", "0.19158000", "160586.00000000", 1749692879999, "30757.19193000", 865, "41905.00000000", "8024.68289000", "0" ], [ 1749692880000, "0.19159000", "0.19176000", "0.19144000", "0.19146000", "120894.00000000", 1749692939999, "23172.36594000", 607, "80825.00000000", "15493.58527000", "0" ], [ 1749692940000, "0.19147000", "0.19170000", "0.19147000", "0.19170000", "110779.00000000", 1749692999999, "21218.94187000", 474, "73056.00000000", "13992.84228000", "0" ], [ 1749693000000, "0.19170000", "0.19202000", "0.19170000", "0.19198000", "326709.00000000", 1749693059999, "62696.88725000", 481, "159624.00000000", "30642.02814000", "0" ], [ 1749693060000, "0.19199000", "0.19205000", "0.19182000", "0.19182000", "134952.00000000", 1749693119999, "25902.13087000", 398, "11056.00000000", "2122.38293000", "0" ], [ 1749693120000, "0.19183000", "0.19210000", "0.19183000", "0.19196000", "103093.00000000", 1749693179999, "19789.26702000", 432, "67472.00000000", "12950.08789000", "0" ], [ 1749693180000, "0.19196000", "0.19228000", "0.19195000", "0.19228000", "1723588.00000000", 1749693239999, "331279.59536000", 798, "228954.00000000", "43981.31007000", "0" ], [ 1749693240000, "0.19228000", "0.19233000", "0.19215000", "0.19230000", "107657.00000000", 1749693299999, "20692.50576000", 543, "38894.00000000", "7476.52211000", "0" ], [ 1749693300000, "0.19230000", "0.19240000", "0.19230000", "0.19239000", "107895.00000000", 1749693359999, "20753.00852000", 358, "70084.00000000", "13480.08276000", "0" ], [ 1749693360000, "0.19239000", "0.19253000", "0.19234000", "0.19246000", "1011952.00000000", 1749693419999, "194726.24022000", 669, "467048.00000000", "89874.44562000", "0" ], [ 1749693420000, "0.19246000", "0.19246000", "0.19227000", "0.19228000", "100668.00000000", 1749693479999, "19360.21028000", 322, "30124.00000000", "5792.54889000", "0" ], [ 1749693480000, "0.19228000", "0.19243000", "0.19228000", "0.19239000", "141208.00000000", 1749693539999, "27166.47486000", 285, "11521.00000000", "2216.39082000", "0" ], [ 1749693540000, "0.19240000", "0.19251000", "0.19239000", "0.19242000", "337417.00000000", 1749693599999, "64940.93393000", 284, "94773.00000000", "18240.47887000", "0" ], [ 1749693600000, "0.19242000", "0.19242000", "0.19221000", "0.19227000", "156020.00000000", 1749693659999, "30002.01644000", 551, "77750.00000000", "14949.44530000", "0" ], [ 1749693660000, "0.19227000", "0.19247000", "0.19224000", "0.19244000", "469194.00000000", 1749693719999, "90253.27334000", 528, "367231.00000000", "70638.09029000", "0" ], [ 1749693720000, "0.19244000", "0.19269000", "0.19238000", "0.19265000", "235735.00000000", 1749693779999, "45384.39643000", 612, "188722.00000000", "36329.40161000", "0" ], [ 1749693780000, "0.19265000", "0.19284000", "0.19263000", "0.19273000", "211193.00000000", 1749693839999, "40706.70085000", 552, "183896.00000000", "35444.69760000", "0" ], [ 1749693840000, "0.19273000", "0.19284000", "0.19265000", "0.19282000", "404715.00000000", 1749693899999, "77986.15900000", 421, "164168.00000000", "31634.51416000", "0" ], [ 1749693900000, "0.19282000", "0.19286000", "0.19277000", "0.19280000", "248154.00000000", 1749693959999, "47850.27040000", 302, "123528.00000000", "23819.98760000", "0" ], [ 1749693960000, "0.19280000", "0.19297000", "0.19274000", "0.19278000", "281326.00000000", 1749694019999, "54259.20842000", 635, "152542.00000000", "29424.94395000", "0" ], [ 1749694020000, "0.19279000", "0.19285000", "0.19257000", "0.19260000", "543052.00000000", 1749694079999, "104652.39853000", 740, "96272.00000000", "18553.39170000", "0" ], [ 1749694080000, "0.19261000", "0.19261000", "0.19241000", "0.19246000", "324631.00000000", 1749694139999, "62504.27940000", 411, "140185.00000000", "26989.10972000", "0" ], [ 1749694140000, "0.19246000", "0.19249000", "0.19239000", "0.19246000", "147976.00000000", 1749694199999, "28476.87810000", 375, "56977.00000000", "10964.26330000", "0" ], [ 1749694200000, "0.19245000", "0.19245000", "0.19211000", "0.19212000", "150573.00000000", 1749694259999, "28962.43806000", 530, "109113.00000000", "20988.60734000", "0" ], [ 1749694260000, "0.19211000", "0.19225000", "0.19209000", "0.19214000", "93764.00000000", 1749694319999, "18019.10914000", 413, "47356.00000000", "9099.42950000", "0" ], [ 1749694320000, "0.19215000", "0.19229000", "0.19205000", "0.19229000", "73423.00000000", 1749694379999, "14107.74179000", 435, "43551.00000000", "8368.64360000", "0" ], [ 1749694380000, "0.19230000", "0.19243000", "0.19227000", "0.19228000", "427283.00000000", 1749694439999, "82187.79928000", 510, "42604.00000000", "8194.47448000", "0" ], [ 1749694440000, "0.19227000", "0.19231000", "0.19202000", "0.19208000", "467344.00000000", 1749694499999, "89797.12627000", 493, "220781.00000000", "42407.75151000", "0" ], [ 1749694500000, "0.19208000", "0.19217000", "0.19196000", "0.19202000", "185676.00000000", 1749694559999, "35655.39974000", 456, "125424.00000000", "24083.62364000", "0" ], [ 1749694560000, "0.19202000", "0.19213000", "0.19198000", "0.19199000", "187033.00000000", 1749694619999, "35915.25098000", 413, "32227.00000000", "6190.46221000", "0" ], [ 1749694620000, "0.19198000", "0.19198000", "0.19180000", "0.19184000", "511391.00000000", 1749694679999, "98124.83440000", 515, "384182.00000000", "73713.97314000", "0" ], [ 1749694680000, "0.19183000", "0.19183000", "0.19170000", "0.19171000", "153556.00000000", 1749694739999, "29449.48962000", 395, "30848.00000000", "5914.88412000", "0" ], [ 1749694740000, "0.19171000", "0.19178000", "0.19165000", "0.19178000", "1195947.00000000", 1749694799999, "229278.85977000", 617, "857602.00000000", "164405.91134000", "0" ], [ 1749694800000, "0.19178000", "0.19189000", "0.19168000", "0.19177000", "362225.00000000", 1749694859999, "69458.30065000", 494, "314918.00000000", "60387.26833000", "0" ], [ 1749694860000, "0.19177000", "0.19184000", "0.19160000", "0.19172000", "333318.00000000", 1749694919999, "63926.79918000", 611, "315009.00000000", "60416.41592000", "0" ], [ 1749694920000, "0.19171000", "0.19180000", "0.19157000", "0.19157000", "203547.00000000", 1749694979999, "39017.37909000", 516, "32542.00000000", "6238.08061000", "0" ], [ 1749694980000, "0.19157000", "0.19163000", "0.19131000", "0.19161000", "469926.00000000", 1749695039999, "89970.27050000", 957, "213991.00000000", "40974.63057000", "0" ], [ 1749695040000, "0.19160000", "0.19177000", "0.19160000", "0.19163000", "135380.00000000", 1749695099999, "25945.53986000", 633, "83308.00000000", "15964.65365000", "0" ], [ 1749695100000, "0.19163000", "0.19170000", "0.19142000", "0.19170000", "512223.00000000", 1749695159999, "98125.16264000", 882, "133618.00000000", "25587.81755000", "0" ], [ 1749695160000, "0.19171000", "0.19172000", "0.19157000", "0.19165000", "85750.00000000", 1749695219999, "16430.91711000", 506, "38367.00000000", "7352.48004000", "0" ], [ 1749695220000, "0.19165000", "0.19186000", "0.19165000", "0.19179000", "97694.00000000", 1749695279999, "18738.52281000", 521, "40925.00000000", "7848.50519000", "0" ], [ 1749695280000, "0.19180000", "0.19200000", "0.19180000", "0.19188000", "319917.00000000", 1749695339999, "61401.76529000", 538, "98802.00000000", "18961.85692000", "0" ], [ 1749695340000, "0.19189000", "0.19193000", "0.19184000", "0.19191000", "139927.00000000", 1749695399999, "26850.97839000", 357, "17191.00000000", "3298.83552000", "0" ], [ 1749695400000, "0.19191000", "0.19200000", "0.19177000", "0.19191000", "168527.00000000", 1749695459999, "32332.32018000", 684, "152723.00000000", "29300.35338000", "0" ], [ 1749695460000, "0.19192000", "0.19195000", "0.19167000", "0.19170000", "327167.00000000", 1749695519999, "62755.61722000", 587, "20219.00000000", "3878.22531000", "0" ], [ 1749695520000, "0.19170000", "0.19174000", "0.19141000", "0.19144000", "213033.00000000", 1749695579999, "40817.39094000", 584, "70286.00000000", "13467.14527000", "0" ], [ 1749695580000, "0.19144000", "0.19149000", "0.19137000", "0.19138000", "293116.00000000", 1749695639999, "56113.46276000", 510, "188309.00000000", "36047.67372000", "0" ], [ 1749695640000, "0.19138000", "0.19160000", "0.19133000", "0.19160000", "334867.00000000", 1749695699999, "64104.08067000", 554, "170780.00000000", "32691.30851000", "0" ], [ 1749695700000, "0.19160000", "0.19188000", "0.19160000", "0.19164000", "99878.00000000", 1749695759999, "19152.20450000", 568, "53842.00000000", "10326.69213000", "0" ], [ 1749695760000, "0.19163000", "0.19170000", "0.19152000", "0.19169000", "217894.00000000", 1749695819999, "41740.22802000", 659, "148435.00000000", "28430.91995000", "0" ], [ 1749695820000, "0.19169000", "0.19185000", "0.19163000", "0.19180000", "193656.00000000", 1749695879999, "37140.90760000", 490, "60586.00000000", "11617.03467000", "0" ], [ 1749695880000, "0.19181000", "0.19256000", "0.19179000", "0.19209000", "4500862.00000000", 1749695939999, "864909.53082000", 1385, "3505370.00000000", "673579.12517000", "0" ], [ 1749695940000, "0.19209000", "0.19225000", "0.19207000", "0.19225000", "1656693.00000000", 1749695999999, "318276.60207000", 473, "1384177.00000000", "265908.98865000", "0" ], [ 1749696000000, "0.19226000", "0.19235000", "0.19212000", "0.19212000", "404786.00000000", 1749696059999, "77839.79232000", 464, "84846.00000000", "16315.00924000", "0" ], [ 1749696060000, "0.19213000", "0.19213000", "0.19198000", "0.19210000", "929211.00000000", 1749696119999, "178443.80778000", 605, "114319.00000000", "21955.88257000", "0" ], [ 1749696120000, "0.19211000", "0.19226000", "0.19210000", "0.19212000", "137297.00000000", 1749696179999, "26384.51333000", 481, "33435.00000000", "6424.98489000", "0" ], [ 1749696180000, "0.19213000", "0.19215000", "0.19199000", "0.19200000", "76877.00000000", 1749696239999, "14766.73533000", 333, "12786.00000000", "2455.79772000", "0" ], [ 1749696240000, "0.19199000", "0.19206000", "0.19193000", "0.19193000", "48511.00000000", 1749696299999, "9313.39452000", 303, "10730.00000000", "2059.90082000", "0" ], [ 1749696300000, "0.19194000", "0.19194000", "0.19172000", "0.19180000", "447391.00000000", 1749696359999, "85802.06069000", 515, "15309.00000000", "2936.16106000", "0" ], [ 1749696360000, "0.19181000", "0.19231000", "0.19181000", "0.19231000", "82780.00000000", 1749696419999, "15902.09404000", 520, "49429.00000000", "9493.35485000", "0" ], [ 1749696420000, "0.19232000", "0.19237000", "0.19202000", "0.19202000", "217666.00000000", 1749696479999, "41814.58257000", 492, "27755.00000000", "5335.77573000", "0" ], [ 1749696480000, "0.19201000", "0.19207000", "0.19190000", "0.19203000", "401622.00000000", 1749696539999, "77105.05531000", 847, "261646.00000000", "50231.17756000", "0" ], [ 1749696540000, "0.19203000", "0.19233000", "0.19203000", "0.19232000", "112796.00000000", 1749696599999, "21683.00988000", 654, "98051.00000000", "18849.91153000", "0" ], [ 1749696600000, "0.19231000", "0.19242000", "0.19230000", "0.19230000", "251977.00000000", 1749696659999, "48464.71554000", 556, "157665.00000000", "30324.44368000", "0" ], [ 1749696660000, "0.19230000", "0.19245000", "0.19218000", "0.19245000", "76108.00000000", 1749696719999, "14639.09889000", 626, "57596.00000000", "11079.56488000", "0" ], [ 1749696720000, "0.19246000", "0.19256000", "0.19231000", "0.19234000", "143092.00000000", 1749696779999, "27540.09528000", 457, "34741.00000000", "6686.32363000", "0" ], [ 1749696780000, "0.19235000", "0.19236000", "0.19216000", "0.19223000", "167001.00000000", 1749696839999, "32101.59031000", 457, "143003.00000000", "27488.67267000", "0" ], [ 1749696840000, "0.19224000", "0.19239000", "0.19224000", "0.19224000", "112202.00000000", 1749696899999, "21581.45688000", 396, "21905.00000000", "4212.30812000", "0" ], [ 1749696900000, "0.19223000", "0.19232000", "0.19214000", "0.19226000", "78637.00000000", 1749696959999, "15117.81956000", 545, "59842.00000000", "11504.92859000", "0" ], [ 1749696960000, "0.19226000", "0.19233000", "0.19205000", "0.19213000", "1082014.00000000", 1749697019999, "207986.39998000", 1030, "531544.00000000", "102188.77130000", "0" ], [ 1749697020000, "0.19213000", "0.19242000", "0.19212000", "0.19217000", "1023929.00000000", 1749697079999, "196931.18271000", 1205, "629791.00000000", "121129.22652000", "0" ], [ 1749697080000, "0.19216000", "0.19216000", "0.19195000", "0.19207000", "291233.00000000", 1749697139999, "55942.22496000", 771, "116465.00000000", "22371.09127000", "0" ], [ 1749697140000, "0.19206000", "0.19212000", "0.19197000", "0.19205000", "223602.00000000", 1749697199999, "42936.14763000", 501, "41565.00000000", "7981.24376000", "0" ], [ 1749697200000, "0.19205000", "0.19210000", "0.19190000", "0.19208000", "433258.00000000", 1749697259999, "83174.75578000", 652, "262625.00000000", "50425.37754000", "0" ], [ 1749697260000, "0.19207000", "0.19208000", "0.19192000", "0.19195000", "216076.00000000", 1749697319999, "41482.45506000", 445, "84824.00000000", "16285.54219000", "0" ], [ 1749697320000, "0.19195000", "0.19204000", "0.19185000", "0.19196000", "539577.00000000", 1749697379999, "103551.06842000", 614, "440093.00000000", "84452.25336000", "0" ], [ 1749697380000, "0.19196000", "0.19201000", "0.19168000", "0.19171000", "352918.00000000", 1749697439999, "67670.48955000", 614, "63949.00000000", "12271.44749000", "0" ], [ 1749697440000, "0.19171000", "0.19176000", "0.19151000", "0.19152000", "386883.00000000", 1749697499999, "74153.30767000", 593, "64733.00000000", "12410.72706000", "0" ], [ 1749697500000, "0.19152000", "0.19168000", "0.19152000", "0.19164000", "215196.00000000", 1749697559999, "41232.48376000", 542, "151953.00000000", "29113.10582000", "0" ], [ 1749697560000, "0.19164000", "0.19164000", "0.19149000", "0.19152000", "927572.00000000", 1749697619999, "177653.61730000", 570, "377198.00000000", "72236.31385000", "0" ], [ 1749697620000, "0.19153000", "0.19172000", "0.19153000", "0.19167000", "109987.00000000", 1749697679999, "21076.08526000", 595, "61124.00000000", "11712.37070000", "0" ], [ 1749697680000, "0.19168000", "0.19180000", "0.19166000", "0.19169000", "212796.00000000", 1749697739999, "40800.05132000", 608, "125382.00000000", "24039.68595000", "0" ], [ 1749697740000, "0.19169000", "0.19199000", "0.19169000", "0.19194000", "116297.00000000", 1749697799999, "22314.90709000", 415, "104252.00000000", "20003.89769000", "0" ], [ 1749697800000, "0.19195000", "0.19200000", "0.19171000", "0.19185000", "92149.00000000", 1749697859999, "17677.28555000", 427, "67908.00000000", "13025.66565000", "0" ], [ 1749697860000, "0.19186000", "0.19189000", "0.19176000", "0.19182000", "39748.00000000", 1749697919999, "7625.47600000", 278, "12326.00000000", "2364.65347000", "0" ], [ 1749697920000, "0.19181000", "0.19182000", "0.19163000", "0.19174000", "83820.00000000", 1749697979999, "16070.42358000", 441, "13951.00000000", "2674.62072000", "0" ], [ 1749697980000, "0.19175000", "0.19182000", "0.19166000", "0.19166000", "85507.00000000", 1749698039999, "16396.02754000", 493, "30995.00000000", "5943.55489000", "0" ], [ 1749698040000, "0.19166000", "0.19166000", "0.19150000", "0.19161000", "204479.00000000", 1749698099999, "39174.88202000", 430, "140568.00000000", "26930.65141000", "0" ], [ 1749698100000, "0.19162000", "0.19170000", "0.19162000", "0.19169000", "39911.00000000", 1749698159999, "7649.47263000", 230, "9593.00000000", "1838.60596000", "0" ], [ 1749698160000, "0.19170000", "0.19171000", "0.19139000", "0.19139000", "990288.00000000", 1749698219999, "189601.06809000", 703, "150081.00000000", "28738.51044000", "0" ], [ 1749698220000, "0.19138000", "0.19144000", "0.19124000", "0.19127000", "846977.00000000", 1749698279999, "162047.64840000", 614, "186900.00000000", "35747.31185000", "0" ], [ 1749698280000, "0.19127000", "0.19141000", "0.19123000", "0.19123000", "238787.00000000", 1749698339999, "45685.53567000", 672, "186816.00000000", "35742.86096000", "0" ], [ 1749698340000, "0.19122000", "0.19130000", "0.19113000", "0.19129000", "191751.00000000", 1749698399999, "36661.14011000", 448, "81825.00000000", "15644.90018000", "0" ], [ 1749698400000, "0.19129000", "0.19129000", "0.19035000", "0.19061000", "3982642.00000000", 1749698459999, "759569.02212000", 2820, "1058835.00000000", "201798.69918000", "0" ], [ 1749698460000, "0.19060000", "0.19069000", "0.19040000", "0.19042000", "1196222.00000000", 1749698519999, "227943.67802000", 1310, "271125.00000000", "51667.86798000", "0" ], [ 1749698520000, "0.19042000", "0.19063000", "0.19021000", "0.19053000", "854610.00000000", 1749698579999, "162761.20639000", 1736, "313078.00000000", "59637.62043000", "0" ], [ 1749698580000, "0.19053000", "0.19090000", "0.19046000", "0.19069000", "554861.00000000", 1749698639999, "105817.27548000", 1031, "305446.00000000", "58228.88759000", "0" ], [ 1749698640000, "0.19068000", "0.19071000", "0.19048000", "0.19058000", "508247.00000000", 1749698699999, "96875.41917000", 865, "101366.00000000", "19317.61682000", "0" ], [ 1749698700000, "0.19058000", "0.19067000", "0.19029000", "0.19040000", "2465833.00000000", 1749698759999, "469567.93068000", 1226, "1172838.00000000", "223211.92861000", "0" ], [ 1749698760000, "0.19040000", "0.19040000", "0.19009000", "0.19028000", "4296982.00000000", 1749698819999, "817377.41175000", 1906, "1970129.00000000", "374739.35718000", "0" ], [ 1749698820000, "0.19028000", "0.19044000", "0.19019000", "0.19019000", "540053.00000000", 1749698879999, "102777.20121000", 825, "228732.00000000", "43523.44363000", "0" ], [ 1749698880000, "0.19020000", "0.19036000", "0.19019000", "0.19030000", "821711.00000000", 1749698939999, "156334.58086000", 820, "410526.00000000", "78093.79942000", "0" ], [ 1749698940000, "0.19030000", "0.19073000", "0.19030000", "0.19067000", "710387.00000000", 1749698999999, "135338.05600000", 760, "287895.00000000", "54850.74011000", "0" ], [ 1749699000000, "0.19067000", "0.19070000", "0.19051000", "0.19057000", "547340.00000000", 1749699059999, "104323.57009000", 1219, "211595.00000000", "40323.98167000", "0" ], [ 1749699060000, "0.19057000", "0.19089000", "0.19055000", "0.19087000", "456696.00000000", 1749699119999, "87077.72785000", 677, "138686.00000000", "26440.38565000", "0" ], [ 1749699120000, "0.19087000", "0.19114000", "0.19083000", "0.19113000", "448340.00000000", 1749699179999, "85639.92519000", 748, "275355.00000000", "52594.44039000", "0" ], [ 1749699180000, "0.19113000", "0.19118000", "0.19100000", "0.19100000", "282554.00000000", 1749699239999, "53985.38644000", 435, "123508.00000000", "23603.09968000", "0" ], [ 1749699240000, "0.19100000", "0.19110000", "0.19098000", "0.19103000", "736175.00000000", 1749699299999, "140633.48975000", 688, "301782.00000000", "57652.59673000", "0" ], [ 1749699300000, "0.19104000", "0.19133000", "0.19104000", "0.19128000", "1038518.00000000", 1749699359999, "198645.12074000", 793, "764936.00000000", "146324.81236000", "0" ], [ 1749699360000, "0.19128000", "0.19132000", "0.19111000", "0.19116000", "101087.00000000", 1749699419999, "19327.02332000", 489, "66107.00000000", "12639.55767000", "0" ], [ 1749699420000, "0.19115000", "0.19124000", "0.19110000", "0.19115000", "204897.00000000", 1749699479999, "39170.45375000", 629, "57372.00000000", "10965.79141000", "0" ], [ 1749699480000, "0.19115000", "0.19127000", "0.19110000", "0.19117000", "354148.00000000", 1749699539999, "67715.31373000", 586, "119040.00000000", "22754.18584000", "0" ], [ 1749699540000, "0.19117000", "0.19117000", "0.19100000", "0.19107000", "3581224.00000000", 1749699599999, "684583.75925000", 643, "3521868.00000000", "673240.74347000", "0" ], [ 1749699600000, "0.19107000", "0.19115000", "0.19101000", "0.19104000", "209146.00000000", 1749699659999, "39959.28681000", 428, "95502.00000000", "18246.43012000", "0" ], [ 1749699660000, "0.19103000", "0.19121000", "0.19101000", "0.19118000", "1048534.00000000", 1749699719999, "200415.95192000", 596, "813744.00000000", "155556.72941000", "0" ], [ 1749699720000, "0.19117000", "0.19125000", "0.19112000", "0.19120000", "233929.00000000", 1749699779999, "44721.12969000", 599, "172478.00000000", "32971.31696000", "0" ], [ 1749699780000, "0.19120000", "0.19135000", "0.19112000", "0.19132000", "270341.00000000", 1749699839999, "51695.29340000", 544, "206243.00000000", "39435.85684000", "0" ], [ 1749699840000, "0.19132000", "0.19149000", "0.19131000", "0.19149000", "254984.00000000", 1749699899999, "48797.87386000", 544, "198754.00000000", "38036.97660000", "0" ], [ 1749699900000, "0.19148000", "0.19148000", "0.19121000", "0.19121000", "149487.00000000", 1749699959999, "28597.11403000", 494, "38524.00000000", "7369.78076000", "0" ], [ 1749699960000, "0.19121000", "0.19179000", "0.19121000", "0.19176000", "577369.00000000", 1749700019999, "110581.67162000", 866, "233411.00000000", "44722.91875000", "0" ], [ 1749700020000, "0.19175000", "0.19175000", "0.19146000", "0.19146000", "454685.00000000", 1749700079999, "87113.46808000", 497, "178544.00000000", "34211.21349000", "0" ], [ 1749700080000, "0.19146000", "0.19151000", "0.19130000", "0.19132000", "581223.00000000", 1749700139999, "111231.37863000", 504, "14325.00000000", "2742.50711000", "0" ], [ 1749700140000, "0.19132000", "0.19136000", "0.19120000", "0.19130000", "325451.00000000", 1749700199999, "62261.53990000", 474, "123908.00000000", "23703.39025000", "0" ], [ 1749700200000, "0.19130000", "0.19130000", "0.19106000", "0.19106000", "230778.00000000", 1749700259999, "44119.43159000", 531, "17290.00000000", "3305.16426000", "0" ], [ 1749700260000, "0.19106000", "0.19124000", "0.19105000", "0.19106000", "969754.00000000", 1749700319999, "185358.66441000", 555, "213381.00000000", "40782.12037000", "0" ], [ 1749700320000, "0.19106000", "0.19118000", "0.19091000", "0.19096000", "456977.00000000", 1749700379999, "87282.51576000", 612, "220869.00000000", "42187.75016000", "0" ], [ 1749700380000, "0.19096000", "0.19097000", "0.19080000", "0.19091000", "317889.00000000", 1749700439999, "60677.96064000", 740, "130745.00000000", "24948.87066000", "0" ], [ 1749700440000, "0.19092000", "0.19104000", "0.19092000", "0.19094000", "155909.00000000", 1749700499999, "29777.38172000", 471, "74733.00000000", "14271.63933000", "0" ], [ 1749700500000, "0.19093000", "0.19096000", "0.19081000", "0.19084000", "138736.00000000", 1749700559999, "26484.33315000", 362, "42792.00000000", "8168.34218000", "0" ], [ 1749700560000, "0.19085000", "0.19103000", "0.19085000", "0.19087000", "498733.00000000", 1749700619999, "95219.43532000", 635, "353316.00000000", "67453.48786000", "0" ], [ 1749700620000, "0.19087000", "0.19087000", "0.19072000", "0.19080000", "130250.00000000", 1749700679999, "24848.84858000", 426, "12399.00000000", "2365.52974000", "0" ], [ 1749700680000, "0.19079000", "0.19082000", "0.19074000", "0.19079000", "32338.00000000", 1749700739999, "6169.38099000", 316, "9452.00000000", "1803.24600000", "0" ], [ 1749700740000, "0.19079000", "0.19081000", "0.19071000", "0.19071000", "90365.00000000", 1749700799999, "17238.18793000", 293, "24103.00000000", "4598.74126000", "0" ], [ 1749700800000, "0.19072000", "0.19082000", "0.19064000", "0.19075000", "476330.00000000", 1749700859999, "90847.71225000", 729, "175604.00000000", "33496.80043000", "0" ], [ 1749700860000, "0.19075000", "0.19086000", "0.19064000", "0.19069000", "247197.00000000", 1749700919999, "47138.25605000", 609, "150678.00000000", "28730.90387000", "0" ], [ 1749700920000, "0.19069000", "0.19080000", "0.19068000", "0.19072000", "191145.00000000", 1749700979999, "36458.67415000", 521, "61553.00000000", "11740.65657000", "0" ], [ 1749700980000, "0.19072000", "0.19080000", "0.19051000", "0.19052000", "534879.00000000", 1749701039999, "101963.01657000", 696, "297149.00000000", "56629.36264000", "0" ], [ 1749701040000, "0.19052000", "0.19079000", "0.19051000", "0.19070000", "454067.00000000", 1749701099999, "86562.78522000", 860, "256385.00000000", "48872.63980000", "0" ], [ 1749701100000, "0.19070000", "0.19072000", "0.19057000", "0.19059000", "293607.00000000", 1749701159999, "55973.41435000", 665, "90965.00000000", "17343.07584000", "0" ], [ 1749701160000, "0.19060000", "0.19069000", "0.19057000", "0.19065000", "185584.00000000", 1749701219999, "35375.82085000", 565, "139727.00000000", "26634.58132000", "0" ], [ 1749701220000, "0.19064000", "0.19070000", "0.19054000", "0.19062000", "103332.00000000", 1749701279999, "19696.93938000", 658, "15727.00000000", "2997.84979000", "0" ], [ 1749701280000, "0.19063000", "0.19088000", "0.19063000", "0.19088000", "116149.00000000", 1749701339999, "22154.73557000", 507, "72386.00000000", "13807.89735000", "0" ], [ 1749701340000, "0.19087000", "0.19104000", "0.19081000", "0.19082000", "120340.00000000", 1749701399999, "22978.80658000", 611, "24339.00000000", "4647.27214000", "0" ], [ 1749701400000, "0.19083000", "0.19083000", "0.19070000", "0.19070000", "194179.00000000", 1749701459999, "37041.36994000", 355, "61180.00000000", "11671.44092000", "0" ], [ 1749701460000, "0.19070000", "0.19070000", "0.19032000", "0.19040000", "584960.00000000", 1749701519999, "111483.35461000", 881, "299178.00000000", "57017.96114000", "0" ], [ 1749701520000, "0.19040000", "0.19043000", "0.19026000", "0.19038000", "206283.00000000", 1749701579999, "39265.23043000", 581, "138322.00000000", "26329.79634000", "0" ], [ 1749701580000, "0.19037000", "0.19041000", "0.19033000", "0.19036000", "142035.00000000", 1749701639999, "27038.25031000", 242, "53165.00000000", "10120.10576000", "0" ], [ 1749701640000, "0.19035000", "0.19039000", "0.19016000", "0.19025000", "626113.00000000", 1749701699999, "119123.11053000", 708, "78068.00000000", "14853.91286000", "0" ], [ 1749701700000, "0.19026000", "0.19031000", "0.19016000", "0.19019000", "159366.00000000", 1749701759999, "30311.51341000", 499, "65112.00000000", "12384.57032000", "0" ], [ 1749701760000, "0.19020000", "0.19043000", "0.19018000", "0.19035000", "503203.00000000", 1749701819999, "95756.20814000", 692, "276653.00000000", "52645.68871000", "0" ], [ 1749701820000, "0.19035000", "0.19054000", "0.19034000", "0.19038000", "454697.00000000", 1749701879999, "86611.76277000", 672, "89088.00000000", "16965.18780000", "0" ], [ 1749701880000, "0.19038000", "0.19053000", "0.19016000", "0.19028000", "428868.00000000", 1749701939999, "81663.83107000", 725, "277766.00000000", "52900.66328000", "0" ], [ 1749701940000, "0.19028000", "0.19031000", "0.19010000", "0.19010000", "304540.00000000", 1749701999999, "57923.99963000", 551, "107353.00000000", "20419.34724000", "0" ], [ 1749702000000, "0.19010000", "0.19011000", "0.18975000", "0.18987000", "4372949.00000000", 1749702059999, "830631.34717000", 2304, "1087666.00000000", "206552.33774000", "0" ], [ 1749702060000, "0.18987000", "0.18995000", "0.18972000", "0.18972000", "322452.00000000", 1749702119999, "61208.27774000", 699, "52929.00000000", "10049.34296000", "0" ], [ 1749702120000, "0.18971000", "0.18981000", "0.18958000", "0.18978000", "401299.00000000", 1749702179999, "76109.74975000", 823, "105614.00000000", "20028.63996000", "0" ], [ 1749702180000, "0.18979000", "0.19006000", "0.18979000", "0.19001000", "1001441.00000000", 1749702239999, "190159.43882000", 626, "898119.00000000", "170528.63658000", "0" ], [ 1749702240000, "0.19001000", "0.19024000", "0.18981000", "0.19014000", "1004398.00000000", 1749702299999, "190905.76015000", 1034, "860468.00000000", "163568.40561000", "0" ], [ 1749702300000, "0.19013000", "0.19036000", "0.19004000", "0.19034000", "1086400.00000000", 1749702359999, "206705.13420000", 909, "681846.00000000", "129730.34559000", "0" ], [ 1749702360000, "0.19035000", "0.19070000", "0.19033000", "0.19061000", "1394340.00000000", 1749702419999, "265707.89462000", 943, "1040578.00000000", "198304.63843000", "0" ], [ 1749702420000, "0.19061000", "0.19074000", "0.19048000", "0.19048000", "1097569.00000000", 1749702479999, "209268.50316000", 649, "331192.00000000", "63153.28741000", "0" ], [ 1749702480000, "0.19048000", "0.19057000", "0.19048000", "0.19055000", "134526.00000000", 1749702539999, "25633.77963000", 305, "34027.00000000", "6482.96846000", "0" ], [ 1749702540000, "0.19055000", "0.19058000", "0.19041000", "0.19044000", "437861.00000000", 1749702599999, "83385.51657000", 356, "311840.00000000", "59386.44754000", "0" ], [ 1749702600000, "0.19044000", "0.19063000", "0.19037000", "0.19063000", "46939.00000000", 1749702659999, "8940.57569000", 421, "25274.00000000", "4814.65985000", "0" ], [ 1749702660000, "0.19063000", "0.19067000", "0.19046000", "0.19049000", "98739.00000000", 1749702719999, "18812.48258000", 306, "23233.00000000", "4426.90009000", "0" ], [ 1749702720000, "0.19049000", "0.19061000", "0.19046000", "0.19048000", "112267.00000000", 1749702779999, "21387.78690000", 345, "38260.00000000", "7289.07249000", "0" ], [ 1749702780000, "0.19048000", "0.19057000", "0.19014000", "0.19014000", "218248.00000000", 1749702839999, "41562.84683000", 524, "54778.00000000", "10435.82495000", "0" ], [ 1749702840000, "0.19014000", "0.19014000", "0.18991000", "0.18996000", "1819364.00000000", 1749702899999, "345742.27081000", 817, "309322.00000000", "58784.87434000", "0" ], [ 1749702900000, "0.18996000", "0.19001000", "0.18948000", "0.18992000", "8296290.00000000", 1749702959999, "1573889.72176000", 2402, "1894015.00000000", "359375.27268000", "0" ], [ 1749702960000, "0.18991000", "0.19001000", "0.18965000", "0.18967000", "564635.00000000", 1749703019999, "107218.60128000", 777, "288859.00000000", "54831.06946000", "0" ], [ 1749703020000, "0.18967000", "0.18974000", "0.18940000", "0.18940000", "569693.00000000", 1749703079999, "107981.27435000", 1079, "325007.00000000", "61601.05312000", "0" ], [ 1749703080000, "0.18940000", "0.18969000", "0.18940000", "0.18965000", "2590824.00000000", 1749703139999, "491046.26333000", 1173, "2349399.00000000", "445292.06339000", "0" ], [ 1749703140000, "0.18964000", "0.18984000", "0.18962000", "0.18977000", "516539.00000000", 1749703199999, "97995.18636000", 656, "197383.00000000", "37441.90081000", "0" ], [ 1749703200000, "0.18977000", "0.18983000", "0.18954000", "0.18958000", "240763.00000000", 1749703259999, "45655.83984000", 568, "160802.00000000", "30488.17015000", "0" ], [ 1749703260000, "0.18959000", "0.18970000", "0.18951000", "0.18970000", "301429.00000000", 1749703319999, "57141.40754000", 647, "124624.00000000", "23625.58523000", "0" ], [ 1749703320000, "0.18969000", "0.18977000", "0.18957000", "0.18970000", "425308.00000000", 1749703379999, "80658.44174000", 926, "125941.00000000", "23888.24190000", "0" ], [ 1749703380000, "0.18971000", "0.18982000", "0.18960000", "0.18968000", "497865.00000000", 1749703439999, "94435.25009000", 622, "362000.00000000", "68661.04711000", "0" ], [ 1749703440000, "0.18968000", "0.18980000", "0.18962000", "0.18962000", "913882.00000000", 1749703499999, "173347.60749000", 517, "551136.00000000", "104527.63482000", "0" ], [ 1749703500000, "0.18962000", "0.18981000", "0.18952000", "0.18981000", "923972.00000000", 1749703559999, "175222.99539000", 758, "527779.00000000", "100113.32145000", "0" ], [ 1749703560000, "0.18981000", "0.19016000", "0.18981000", "0.19003000", "697498.00000000", 1749703619999, "132561.26467000", 804, "511301.00000000", "97169.55794000", "0" ], [ 1749703620000, "0.19003000", "0.19008000", "0.19000000", "0.19006000", "469428.00000000", 1749703679999, "89200.71869000", 394, "157433.00000000", "29917.48504000", "0" ], [ 1749703680000, "0.19007000", "0.19018000", "0.19002000", "0.19006000", "187377.00000000", 1749703739999, "35620.32098000", 503, "48787.00000000", "9273.71294000", "0" ], [ 1749703740000, "0.19006000", "0.19022000", "0.19005000", "0.19021000", "365791.00000000", 1749703799999, "69550.35445000", 474, "127809.00000000", "24302.42662000", "0" ], [ 1749703800000, "0.19022000", "0.19024000", "0.19015000", "0.19017000", "191426.00000000", 1749703859999, "36406.03046000", 248, "148173.00000000", "28181.02402000", "0" ], [ 1749703860000, "0.19018000", "0.19021000", "0.18987000", "0.18988000", "519784.00000000", 1749703919999, "98797.57593000", 629, "125550.00000000", "23853.96582000", "0" ], [ 1749703920000, "0.18987000", "0.18997000", "0.18977000", "0.18997000", "524388.00000000", 1749703979999, "99546.47954000", 599, "379857.00000000", "72108.46988000", "0" ], [ 1749703980000, "0.18996000", "0.19019000", "0.18996000", "0.19008000", "466865.00000000", 1749704039999, "88741.53988000", 581, "179914.00000000", "34199.95464000", "0" ], [ 1749704040000, "0.19008000", "0.19013000", "0.19003000", "0.19003000", "171634.00000000", 1749704099999, "32624.84716000", 324, "40130.00000000", "7628.22657000", "0" ], [ 1749704100000, "0.19002000", "0.19008000", "0.18995000", "0.19003000", "357083.00000000", 1749704159999, "67851.86605000", 424, "108671.00000000", "20648.60460000", "0" ], [ 1749704160000, "0.19003000", "0.19015000", "0.19003000", "0.19014000", "66514.00000000", 1749704219999, "12642.92972000", 163, "53064.00000000", "10085.94065000", "0" ], [ 1749704220000, "0.19015000", "0.19034000", "0.19013000", "0.19034000", "412479.00000000", 1749704279999, "78443.28291000", 356, "300826.00000000", "57209.85937000", "0" ], [ 1749704280000, "0.19035000", "0.19041000", "0.19028000", "0.19034000", "87167.00000000", 1749704339999, "16590.35749000", 304, "31145.00000000", "5927.59842000", "0" ], [ 1749704340000, "0.19034000", "0.19041000", "0.19034000", "0.19041000", "324232.00000000", 1749704399999, "61724.80080000", 243, "266319.00000000", "50700.60997000", "0" ], [ 1749704400000, "0.19040000", "0.19040000", "0.19020000", "0.19035000", "1179848.00000000", 1749704459999, "224555.64375000", 810, "281407.00000000", "53535.91077000", "0" ], [ 1749704460000, "0.19035000", "0.19048000", "0.19029000", "0.19029000", "313881.00000000", 1749704519999, "59759.57727000", 630, "66464.00000000", "12655.13951000", "0" ], [ 1749704520000, "0.19029000", "0.19031000", "0.19021000", "0.19024000", "225179.00000000", 1749704579999, "42841.49291000", 435, "189050.00000000", "35968.26145000", "0" ], [ 1749704580000, "0.19024000", "0.19027000", "0.18995000", "0.18995000", "855696.00000000", 1749704639999, "162748.85985000", 588, "38640.00000000", "7349.41174000", "0" ], [ 1749704640000, "0.18995000", "0.19001000", "0.18936000", "0.18961000", "7040336.00000000", 1749704699999, "1335052.35809000", 1680, "1103036.00000000", "209228.70431000", "0" ], [ 1749704700000, "0.18960000", "0.19003000", "0.18957000", "0.19003000", "814779.00000000", 1749704759999, "154553.60953000", 700, "581587.00000000", "110307.58449000", "0" ], [ 1749704760000, "0.19003000", "0.19012000", "0.18982000", "0.18994000", "186585.00000000", 1749704819999, "35448.77405000", 758, "106412.00000000", "20212.96822000", "0" ], [ 1749704820000, "0.18993000", "0.18994000", "0.18933000", "0.18947000", "2143182.00000000", 1749704879999, "406140.35009000", 1214, "733850.00000000", "139045.97689000", "0" ], [ 1749704880000, "0.18947000", "0.18959000", "0.18944000", "0.18946000", "481494.00000000", 1749704939999, "91258.34846000", 574, "301575.00000000", "57159.30246000", "0" ], [ 1749704940000, "0.18946000", "0.18946000", "0.18928000", "0.18943000", "699674.00000000", 1749704999999, "132474.07932000", 938, "388298.00000000", "73506.32066000", "0" ], [ 1749705000000, "0.18942000", "0.18969000", "0.18938000", "0.18961000", "248577.00000000", 1749705059999, "47106.34953000", 692, "68331.00000000", "12951.52570000", "0" ], [ 1749705060000, "0.18960000", "0.18973000", "0.18960000", "0.18963000", "103255.00000000", 1749705119999, "19581.96345000", 378, "64323.00000000", "12199.02413000", "0" ], [ 1749705120000, "0.18963000", "0.18995000", "0.18963000", "0.18985000", "143570.00000000", 1749705179999, "27258.79612000", 483, "104360.00000000", "19813.28017000", "0" ], [ 1749705180000, "0.18984000", "0.18985000", "0.18976000", "0.18982000", "183220.00000000", 1749705239999, "34778.73586000", 408, "50564.00000000", "9596.78336000", "0" ], [ 1749705240000, "0.18982000", "0.18996000", "0.18982000", "0.18995000", "119543.00000000", 1749705299999, "22704.46751000", 412, "19933.00000000", "3785.35945000", "0" ], [ 1749705300000, "0.18996000", "0.19007000", "0.18989000", "0.19002000", "234998.00000000", 1749705359999, "44640.72065000", 501, "202678.00000000", "38500.75538000", "0" ], [ 1749705360000, "0.19003000", "0.19030000", "0.19003000", "0.19030000", "470059.00000000", 1749705419999, "89395.91421000", 524, "333796.00000000", "63472.32246000", "0" ], [ 1749705420000, "0.19030000", "0.19035000", "0.19030000", "0.19034000", "85473.00000000", 1749705479999, "16267.62104000", 269, "54036.00000000", "10284.90688000", "0" ], [ 1749705480000, "0.19035000", "0.19035000", "0.19019000", "0.19025000", "752257.00000000", 1749705539999, "143153.45463000", 401, "585450.00000000", "111416.75808000", "0" ], [ 1749705540000, "0.19025000", "0.19034000", "0.19017000", "0.19022000", "83188.00000000", 1749705599999, "15825.30366000", 278, "46849.00000000", "8911.47790000", "0" ], [ 1749705600000, "0.19023000", "0.19029000", "0.19019000", "0.19019000", "76989.00000000", 1749705659999, "14646.72299000", 297, "21461.00000000", "4082.70282000", "0" ], [ 1749705660000, "0.19020000", "0.19039000", "0.19020000", "0.19038000", "274526.00000000", 1749705719999, "52237.87755000", 279, "245030.00000000", "46624.89525000", "0" ], [ 1749705720000, "0.19039000", "0.19064000", "0.19039000", "0.19062000", "1498255.00000000", 1749705779999, "285534.52170000", 573, "137815.00000000", "26247.56423000", "0" ], [ 1749705780000, "0.19062000", "0.19073000", "0.19062000", "0.19071000", "127638.00000000", 1749705839999, "24340.04873000", 416, "82997.00000000", "15827.55834000", "0" ], [ 1749705840000, "0.19071000", "0.19076000", "0.19067000", "0.19068000", "212215.00000000", 1749705899999, "40472.74173000", 353, "92577.00000000", "17654.00872000", "0" ], [ 1749705900000, "0.19068000", "0.19069000", "0.19056000", "0.19067000", "489728.00000000", 1749705959999, "93364.41206000", 391, "166362.00000000", "31707.92257000", "0" ], [ 1749705960000, "0.19067000", "0.19075000", "0.19063000", "0.19072000", "201438.00000000", 1749706019999, "38410.05942000", 316, "41656.00000000", "7943.14755000", "0" ], [ 1749706020000, "0.19071000", "0.19072000", "0.19062000", "0.19072000", "37842.00000000", 1749706079999, "7216.00909000", 343, "20727.00000000", "3952.51115000", "0" ], [ 1749706080000, "0.19072000", "0.19076000", "0.19068000", "0.19073000", "131835.00000000", 1749706139999, "25143.60410000", 253, "31944.00000000", "6092.36666000", "0" ], [ 1749706140000, "0.19074000", "0.19074000", "0.19058000", "0.19067000", "1467303.00000000", 1749706199999, "279753.02059000", 457, "308843.00000000", "58875.12128000", "0" ], [ 1749706200000, "0.19067000", "0.19071000", "0.19055000", "0.19055000", "1102074.00000000", 1749706259999, "210067.45794000", 437, "46572.00000000", "8877.06728000", "0" ], [ 1749706260000, "0.19055000", "0.19074000", "0.19055000", "0.19070000", "276464.00000000", 1749706319999, "52698.47923000", 634, "221648.00000000", "42246.77530000", "0" ], [ 1749706320000, "0.19069000", "0.19078000", "0.19062000", "0.19078000", "68968.00000000", 1749706379999, "13152.16994000", 465, "43039.00000000", "8206.76033000", "0" ], [ 1749706380000, "0.19078000", "0.19087000", "0.19067000", "0.19074000", "322262.00000000", 1749706439999, "61493.86536000", 473, "106399.00000000", "20302.25465000", "0" ], [ 1749706440000, "0.19073000", "0.19073000", "0.19036000", "0.19062000", "1579861.00000000", 1749706499999, "300911.90575000", 674, "75436.00000000", "14374.18716000", "0" ], [ 1749706500000, "0.19062000", "0.19077000", "0.19057000", "0.19075000", "33120.00000000", 1749706559999, "6316.05475000", 380, "17867.00000000", "3407.11180000", "0" ], [ 1749706560000, "0.19076000", "0.19101000", "0.19076000", "0.19088000", "845737.00000000", 1749706619999, "161517.36551000", 559, "163525.00000000", "31224.71382000", "0" ], [ 1749706620000, "0.19087000", "0.19088000", "0.19076000", "0.19087000", "22277.00000000", 1749706679999, "4251.15895000", 225, "17616.00000000", "3361.79188000", "0" ], [ 1749706680000, "0.19087000", "0.19093000", "0.19079000", "0.19090000", "471461.00000000", 1749706739999, "89997.95001000", 401, "403347.00000000", "76994.18456000", "0" ], [ 1749706740000, "0.19090000", "0.19093000", "0.19080000", "0.19081000", "319001.00000000", 1749706799999, "60889.78248000", 347, "99466.00000000", "18984.50329000", "0" ], [ 1749706800000, "0.19081000", "0.19081000", "0.19056000", "0.19067000", "261366.00000000", 1749706859999, "49837.45467000", 506, "144283.00000000", "27508.19756000", "0" ], [ 1749706860000, "0.19066000", "0.19066000", "0.19051000", "0.19053000", "436008.00000000", 1749706919999, "83111.11662000", 341, "206144.00000000", "39295.13701000", "0" ], [ 1749706920000, "0.19053000", "0.19055000", "0.19037000", "0.19040000", "570356.00000000", 1749706979999, "108623.60367000", 449, "233733.00000000", "44504.59116000", "0" ], [ 1749706980000, "0.19039000", "0.19042000", "0.19019000", "0.19019000", "549511.00000000", 1749707039999, "104612.14657000", 594, "152236.00000000", "28979.24587000", "0" ], [ 1749707040000, "0.19019000", "0.19026000", "0.19018000", "0.19026000", "118139.00000000", 1749707099999, "22472.70020000", 198, "84185.00000000", "16013.58418000", "0" ], [ 1749707100000, "0.19026000", "0.19033000", "0.19025000", "0.19027000", "96211.00000000", 1749707159999, "18307.51126000", 259, "23358.00000000", "4445.26373000", "0" ], [ 1749707160000, "0.19028000", "0.19043000", "0.19024000", "0.19043000", "85026.00000000", 1749707219999, "16185.30818000", 275, "57964.00000000", "11034.88373000", "0" ], [ 1749707220000, "0.19043000", "0.19050000", "0.19043000", "0.19044000", "33868.00000000", 1749707279999, "6450.25940000", 203, "4509.00000000", "858.77585000", "0" ], [ 1749707280000, "0.19044000", "0.19057000", "0.19044000", "0.19057000", "281819.00000000", 1749707339999, "53690.34637000", 318, "246354.00000000", "46933.66630000", "0" ], [ 1749707340000, "0.19057000", "0.19069000", "0.19056000", "0.19066000", "165096.00000000", 1749707399999, "31472.29581000", 306, "136451.00000000", "26011.89818000", "0" ], [ 1749707400000, "0.19066000", "0.19077000", "0.19064000", "0.19064000", "1105224.00000000", 1749707459999, "210794.08446000", 370, "748365.00000000", "142734.19627000", "0" ], [ 1749707460000, "0.19063000", "0.19073000", "0.19054000", "0.19072000", "78541.00000000", 1749707519999, "14971.39314000", 330, "53970.00000000", "10287.74287000", "0" ], [ 1749707520000, "0.19073000", "0.19079000", "0.19068000", "0.19068000", "67616.00000000", 1749707579999, "12896.68108000", 349, "17330.00000000", "3305.65380000", "0" ], [ 1749707580000, "0.19068000", "0.19078000", "0.19063000", "0.19078000", "86244.00000000", 1749707639999, "16445.47954000", 354, "72896.00000000", "13900.17677000", "0" ], [ 1749707640000, "0.19079000", "0.19085000", "0.19079000", "0.19080000", "18577.00000000", 1749707699999, "3544.77578000", 210, "9582.00000000", "1828.43545000", "0" ], [ 1749707700000, "0.19080000", "0.19081000", "0.19075000", "0.19079000", "23826.00000000", 1749707759999, "4545.59387000", 149, "13776.00000000", "2628.25653000", "0" ], [ 1749707760000, "0.19079000", "0.19103000", "0.19079000", "0.19093000", "972727.00000000", 1749707819999, "185759.21433000", 568, "526072.00000000", "100460.54383000", "0" ], [ 1749707820000, "0.19092000", "0.19098000", "0.19082000", "0.19082000", "143517.00000000", 1749707879999, "27398.49481000", 359, "99706.00000000", "19033.77257000", "0" ], [ 1749707880000, "0.19081000", "0.19087000", "0.19076000", "0.19079000", "184077.00000000", 1749707939999, "35119.33933000", 273, "162866.00000000", "31072.35527000", "0" ], [ 1749707940000, "0.19080000", "0.19086000", "0.19079000", "0.19081000", "93982.00000000", 1749707999999, "17933.39217000", 155, "41660.00000000", "7949.31261000", "0" ], [ 1749708000000, "0.19080000", "0.19080000", "0.19057000", "0.19077000", "276754.00000000", 1749708059999, "52773.44796000", 730, "166934.00000000", "31832.57684000", "0" ], [ 1749708060000, "0.19077000", "0.19080000", "0.19068000", "0.19070000", "509751.00000000", 1749708119999, "97215.22980000", 477, "201435.00000000", "38416.70834000", "0" ], [ 1749708120000, "0.19071000", "0.19082000", "0.19068000", "0.19079000", "162235.00000000", 1749708179999, "30945.64056000", 504, "28978.00000000", "5527.87814000", "0" ], [ 1749708180000, "0.19078000", "0.19082000", "0.19059000", "0.19059000", "355219.00000000", 1749708239999, "67724.60733000", 554, "150285.00000000", "28648.73847000", "0" ], [ 1749708240000, "0.19058000", "0.19058000", "0.19042000", "0.19044000", "240660.00000000", 1749708299999, "45846.50738000", 550, "136198.00000000", "25945.84105000", "0" ], [ 1749708300000, "0.19043000", "0.19050000", "0.19038000", "0.19038000", "80413.00000000", 1749708359999, "15314.24622000", 292, "34407.00000000", "6552.25339000", "0" ], [ 1749708360000, "0.19037000", "0.19040000", "0.19031000", "0.19039000", "57749.00000000", 1749708419999, "10993.51459000", 306, "18325.00000000", "3488.45557000", "0" ], [ 1749708420000, "0.19039000", "0.19073000", "0.19039000", "0.19073000", "93626.00000000", 1749708479999, "17835.06734000", 355, "80263.00000000", "15289.59111000", "0" ], [ 1749708480000, "0.19073000", "0.19074000", "0.19062000", "0.19062000", "87654.00000000", 1749708539999, "16714.57404000", 325, "37544.00000000", "7159.28925000", "0" ], [ 1749708540000, "0.19062000", "0.19062000", "0.19046000", "0.19052000", "87356.00000000", 1749708599999, "16642.60544000", 292, "18585.00000000", "3541.03814000", "0" ], [ 1749708600000, "0.19052000", "0.19054000", "0.19035000", "0.19038000", "408552.00000000", 1749708659999, "77795.90750000", 367, "33179.00000000", "6318.43994000", "0" ], [ 1749708660000, "0.19039000", "0.19043000", "0.19032000", "0.19041000", "649000.00000000", 1749708719999, "123542.70017000", 454, "181194.00000000", "34490.36792000", "0" ], [ 1749708720000, "0.19041000", "0.19041000", "0.19031000", "0.19036000", "74777.00000000", 1749708779999, "14234.35743000", 175, "52816.00000000", "10053.35250000", "0" ], [ 1749708780000, "0.19036000", "0.19043000", "0.19030000", "0.19043000", "134214.00000000", 1749708839999, "25550.54531000", 259, "58178.00000000", "11076.62867000", "0" ], [ 1749708840000, "0.19042000", "0.19044000", "0.19035000", "0.19038000", "124212.00000000", 1749708899999, "23649.53246000", 218, "105785.00000000", "20141.12396000", "0" ], [ 1749708900000, "0.19039000", "0.19045000", "0.19033000", "0.19040000", "259708.00000000", 1749708959999, "49450.95388000", 453, "225152.00000000", "42871.21363000", "0" ], [ 1749708960000, "0.19039000", "0.19055000", "0.19037000", "0.19038000", "69869.00000000", 1749709019999, "13307.65981000", 405, "42896.00000000", "8169.86994000", "0" ], [ 1749709020000, "0.19038000", "0.19038000", "0.18987000", "0.18991000", "6498005.00000000", 1749709079999, "1234933.49083000", 1239, "3465696.00000000", "658488.12980000", "0" ], [ 1749709080000, "0.18990000", "0.19010000", "0.18985000", "0.18992000", "599899.00000000", 1749709139999, "113936.75369000", 726, "395004.00000000", "75014.73264000", "0" ], [ 1749709140000, "0.18992000", "0.19005000", "0.18986000", "0.19003000", "112215.00000000", 1749709199999, "21320.12059000", 317, "67593.00000000", "12841.27475000", "0" ], [ 1749709200000, "0.19003000", "0.19012000", "0.18996000", "0.18996000", "161719.00000000", 1749709259999, "30734.53512000", 465, "15567.00000000", "2958.89579000", "0" ], [ 1749709260000, "0.18995000", "0.18995000", "0.18968000", "0.18968000", "192952.00000000", 1749709319999, "36622.57946000", 564, "90394.00000000", "17156.64758000", "0" ], [ 1749709320000, "0.18968000", "0.19004000", "0.18968000", "0.19004000", "477296.00000000", 1749709379999, "90615.35088000", 737, "360881.00000000", "68515.58575000", "0" ], [ 1749709380000, "0.19005000", "0.19039000", "0.19004000", "0.19030000", "284597.00000000", 1749709439999, "54148.36803000", 883, "59810.00000000", "11379.91794000", "0" ], [ 1749709440000, "0.19031000", "0.19036000", "0.19025000", "0.19025000", "395246.00000000", 1749709499999, "75221.64053000", 497, "214382.00000000", "40799.52049000", "0" ], [ 1749709500000, "0.19025000", "0.19028000", "0.18991000", "0.18991000", "825521.00000000", 1749709559999, "156908.71503000", 809, "381352.00000000", "72468.65896000", "0" ], [ 1749709560000, "0.18990000", "0.19005000", "0.18984000", "0.19003000", "165150.00000000", 1749709619999, "31370.93721000", 446, "103117.00000000", "19583.64731000", "0" ], [ 1749709620000, "0.19003000", "0.19034000", "0.19003000", "0.19034000", "282710.00000000", 1749709679999, "53774.27354000", 631, "169404.00000000", "32226.21303000", "0" ], [ 1749709680000, "0.19034000", "0.19034000", "0.19021000", "0.19028000", "212117.00000000", 1749709739999, "40361.22485000", 456, "77917.00000000", "14823.15968000", "0" ], [ 1749709740000, "0.19027000", "0.19030000", "0.19022000", "0.19030000", "38272.00000000", 1749709799999, "7282.03402000", 229, "13434.00000000", "2556.01662000", "0" ], [ 1749709800000, "0.19030000", "0.19040000", "0.19027000", "0.19040000", "135103.00000000", 1749709859999, "25712.76211000", 411, "80718.00000000", "15362.40364000", "0" ], [ 1749709860000, "0.19040000", "0.19061000", "0.19033000", "0.19040000", "1029427.00000000", 1749709919999, "196161.77763000", 700, "348475.00000000", "66397.83566000", "0" ], [ 1749709920000, "0.19040000", "0.19067000", "0.19040000", "0.19063000", "150642.00000000", 1749709979999, "28709.11353000", 434, "71936.00000000", "13709.44725000", "0" ], [ 1749709980000, "0.19064000", "0.19065000", "0.19051000", "0.19060000", "902386.00000000", 1749710039999, "172026.73985000", 417, "450455.00000000", "85868.28645000", "0" ], [ 1749710040000, "0.19061000", "0.19066000", "0.19059000", "0.19065000", "86630.00000000", 1749710099999, "16512.76868000", 162, "39854.00000000", "7596.79150000", "0" ], [ 1749710100000, "0.19066000", "0.19066000", "0.19050000", "0.19055000", "113682.00000000", 1749710159999, "21666.38218000", 372, "9319.00000000", "1775.65941000", "0" ], [ 1749710160000, "0.19055000", "0.19064000", "0.19053000", "0.19056000", "82977.00000000", 1749710219999, "15813.39047000", 463, "14629.00000000", "2788.03028000", "0" ], [ 1749710220000, "0.19056000", "0.19078000", "0.19055000", "0.19077000", "399683.00000000", 1749710279999, "76220.87829000", 323, "318269.00000000", "60699.23160000", "0" ], [ 1749710280000, "0.19077000", "0.19112000", "0.19077000", "0.19093000", "3533195.00000000", 1749710339999, "674692.05882000", 1352, "2658804.00000000", "507638.02891000", "0" ], [ 1749710340000, "0.19093000", "0.19106000", "0.19093000", "0.19102000", "1955983.00000000", 1749710399999, "373608.62218000", 569, "1750878.00000000", "334431.32926000", "0" ], [ 1749710400000, "0.19103000", "0.19122000", "0.19103000", "0.19119000", "853663.00000000", 1749710459999, "163185.64800000", 782, "170892.00000000", "32664.37994000", "0" ], [ 1749710460000, "0.19120000", "0.19129000", "0.19113000", "0.19125000", "1277566.00000000", 1749710519999, "244303.41943000", 779, "674906.00000000", "129048.30536000", "0" ], [ 1749710520000, "0.19125000", "0.19125000", "0.19114000", "0.19114000", "185602.00000000", 1749710579999, "35490.73105000", 281, "19821.00000000", "3789.66652000", "0" ], [ 1749710580000, "0.19115000", "0.19129000", "0.19115000", "0.19129000", "268576.00000000", 1749710639999, "51355.43941000", 405, "118948.00000000", "22745.52567000", "0" ], [ 1749710640000, "0.19129000", "0.19135000", "0.19117000", "0.19125000", "2970977.00000000", 1749710699999, "568171.87924000", 1113, "2641989.00000000", "505244.60052000", "0" ], [ 1749710700000, "0.19125000", "0.19125000", "0.19105000", "0.19113000", "469255.00000000", 1749710759999, "89684.86282000", 625, "256053.00000000", "48934.37286000", "0" ], [ 1749710760000, "0.19113000", "0.19121000", "0.19100000", "0.19105000", "3068099.00000000", 1749710819999, "586327.03828000", 1128, "2085449.00000000", "398559.50358000", "0" ], [ 1749710820000, "0.19105000", "0.19108000", "0.19093000", "0.19097000", "323687.00000000", 1749710879999, "61823.21844000", 466, "222505.00000000", "42497.57867000", "0" ], [ 1749710880000, "0.19097000", "0.19102000", "0.19091000", "0.19100000", "188360.00000000", 1749710939999, "35969.31177000", 486, "97347.00000000", "18589.30307000", "0" ], [ 1749710940000, "0.19100000", "0.19101000", "0.19089000", "0.19092000", "444446.00000000", 1749710999999, "84854.27434000", 259, "11539.00000000", "2203.01147000", "0" ], [ 1749711000000, "0.19091000", "0.19095000", "0.19083000", "0.19086000", "664420.00000000", 1749711059999, "126850.40112000", 553, "591105.00000000", "112854.87998000", "0" ], [ 1749711060000, "0.19086000", "0.19097000", "0.19086000", "0.19094000", "75497.00000000", 1749711119999, "14414.23775000", 339, "61355.00000000", "11714.23691000", "0" ], [ 1749711120000, "0.19094000", "0.19102000", "0.19090000", "0.19102000", "50485.00000000", 1749711179999, "9640.68040000", 360, "32167.00000000", "6142.80378000", "0" ], [ 1749711180000, "0.19102000", "0.19117000", "0.19097000", "0.19117000", "40548.00000000", 1749711239999, "7745.63247000", 382, "22565.00000000", "4310.39571000", "0" ], [ 1749711240000, "0.19117000", "0.19117000", "0.19101000", "0.19107000", "104608.00000000", 1749711299999, "19987.71346000", 383, "73244.00000000", "13993.78630000", "0" ], [ 1749711300000, "0.19107000", "0.19107000", "0.19097000", "0.19107000", "125993.00000000", 1749711359999, "24068.45545000", 315, "70309.00000000", "13431.11550000", "0" ], [ 1749711360000, "0.19108000", "0.19113000", "0.19096000", "0.19102000", "227375.00000000", 1749711419999, "43428.98392000", 443, "67867.00000000", "12961.74463000", "0" ], [ 1749711420000, "0.19102000", "0.19108000", "0.19091000", "0.19099000", "382324.00000000", 1749711479999, "73033.37743000", 528, "252365.00000000", "48210.16196000", "0" ], [ 1749711480000, "0.19100000", "0.19103000", "0.19086000", "0.19092000", "89419.00000000", 1749711539999, "17073.46946000", 406, "67271.00000000", "12844.09984000", "0" ], [ 1749711540000, "0.19092000", "0.19093000", "0.19084000", "0.19085000", "118498.00000000", 1749711599999, "22620.13673000", 205, "69281.00000000", "13226.27251000", "0" ], [ 1749711600000, "0.19085000", "0.19088000", "0.19070000", "0.19073000", "291178.00000000", 1749711659999, "55553.10020000", 726, "90863.00000000", "17334.22151000", "0" ], [ 1749711660000, "0.19074000", "0.19098000", "0.19074000", "0.19090000", "156268.00000000", 1749711719999, "29826.00431000", 499, "122148.00000000", "23314.87581000", "0" ], [ 1749711720000, "0.19090000", "0.19092000", "0.19075000", "0.19083000", "96365.00000000", 1749711779999, "18389.64621000", 528, "50150.00000000", "9571.61201000", "0" ], [ 1749711780000, "0.19084000", "0.19117000", "0.19084000", "0.19112000", "282359.00000000", 1749711839999, "53928.68790000", 845, "163243.00000000", "31169.69116000", "0" ], [ 1749711840000, "0.19113000", "0.19123000", "0.19103000", "0.19106000", "168288.00000000", 1749711899999, "32166.01878000", 682, "14121.00000000", "2698.95310000", "0" ], [ 1749711900000, "0.19106000", "0.19111000", "0.19080000", "0.19080000", "142842.00000000", 1749711959999, "27285.02758000", 652, "41622.00000000", "7948.18854000", "0" ], [ 1749711960000, "0.19080000", "0.19080000", "0.19068000", "0.19068000", "223860.00000000", 1749712019999, "42695.53606000", 559, "45570.00000000", "8691.96648000", "0" ], [ 1749712020000, "0.19067000", "0.19067000", "0.19054000", "0.19062000", "401782.00000000", 1749712079999, "76568.97565000", 398, "82214.00000000", "15666.44910000", "0" ], [ 1749712080000, "0.19063000", "0.19101000", "0.19063000", "0.19101000", "219280.00000000", 1749712139999, "41848.47300000", 550, "200259.00000000", "38217.90842000", "0" ], [ 1749712140000, "0.19101000", "0.19129000", "0.19101000", "0.19122000", "414009.00000000", 1749712199999, "79167.48149000", 749, "304153.00000000", "58159.50105000", "0" ], [ 1749712200000, "0.19122000", "0.19123000", "0.19098000", "0.19099000", "210764.00000000", 1749712259999, "40267.77820000", 678, "149914.00000000", "28634.89788000", "0" ], [ 1749712260000, "0.19099000", "0.19120000", "0.19099000", "0.19110000", "164694.00000000", 1749712319999, "31479.02715000", 501, "96963.00000000", "18531.40983000", "0" ], [ 1749712320000, "0.19109000", "0.19114000", "0.19106000", "0.19114000", "154627.00000000", 1749712379999, "29549.08911000", 483, "86083.00000000", "16450.45311000", "0" ], [ 1749712380000, "0.19114000", "0.19115000", "0.19099000", "0.19099000", "210902.00000000", 1749712439999, "40304.45530000", 280, "128299.00000000", "24520.98071000", "0" ], [ 1749712440000, "0.19098000", "0.19098000", "0.19087000", "0.19091000", "108196.00000000", 1749712499999, "20658.09329000", 344, "78909.00000000", "15067.03955000", "0" ], [ 1749712500000, "0.19090000", "0.19091000", "0.19067000", "0.19069000", "190796.00000000", 1749712559999, "36408.70895000", 605, "80873.00000000", "15431.35134000", "0" ], [ 1749712560000, "0.19070000", "0.19073000", "0.19062000", "0.19062000", "162447.00000000", 1749712619999, "30977.82636000", 359, "46885.00000000", "8939.88137000", "0" ], [ 1749712620000, "0.19062000", "0.19076000", "0.19061000", "0.19076000", "210903.00000000", 1749712679999, "40215.67869000", 360, "183741.00000000", "35036.91238000", "0" ], [ 1749712680000, "0.19077000", "0.19113000", "0.19077000", "0.19113000", "421404.00000000", 1749712739999, "80461.30890000", 504, "372595.00000000", "71146.43912000", "0" ], [ 1749712740000, "0.19114000", "0.19118000", "0.19092000", "0.19092000", "282468.00000000", 1749712799999, "53962.53742000", 691, "75975.00000000", "14510.86978000", "0" ], [ 1749712800000, "0.19091000", "0.19104000", "0.19075000", "0.19076000", "40637.00000000", 1749712859999, "7758.66624000", 486, "22839.00000000", "4361.25467000", "0" ], [ 1749712860000, "0.19077000", "0.19094000", "0.19077000", "0.19082000", "219647.00000000", 1749712919999, "41921.17668000", 566, "46810.00000000", "8932.12602000", "0" ], [ 1749712920000, "0.19082000", "0.19095000", "0.19076000", "0.19086000", "533225.00000000", 1749712979999, "101766.14229000", 770, "361663.00000000", "69019.06293000", "0" ], [ 1749712980000, "0.19087000", "0.19106000", "0.19078000", "0.19099000", "177669.00000000", 1749713039999, "33906.02416000", 566, "166603.00000000", "31793.16928000", "0" ], [ 1749713040000, "0.19098000", "0.19099000", "0.19066000", "0.19069000", "127809.00000000", 1749713099999, "24389.15349000", 404, "51135.00000000", "9755.77501000", "0" ], [ 1749713100000, "0.19070000", "0.19082000", "0.19058000", "0.19061000", "112409.00000000", 1749713159999, "21437.60515000", 425, "6612.00000000", "1260.98920000", "0" ], [ 1749713160000, "0.19061000", "0.19061000", "0.19026000", "0.19046000", "6549478.00000000", 1749713219999, "1246942.34012000", 1200, "1057935.00000000", "201449.86734000", "0" ], [ 1749713220000, "0.19046000", "0.19053000", "0.19041000", "0.19042000", "554211.00000000", 1749713279999, "105550.24702000", 308, "102374.00000000", "19497.77249000", "0" ], [ 1749713280000, "0.19043000", "0.19043000", "0.19027000", "0.19028000", "1520128.00000000", 1749713339999, "289310.59916000", 423, "1078203.00000000", "205171.65158000", "0" ], [ 1749713340000, "0.19027000", "0.19029000", "0.19021000", "0.19029000", "261116.00000000", 1749713399999, "49669.19418000", 203, "165620.00000000", "31504.71787000", "0" ], [ 1749713400000, "0.19029000", "0.19032000", "0.19020000", "0.19030000", "185812.00000000", 1749713459999, "35354.99924000", 302, "109359.00000000", "20807.79444000", "0" ], [ 1749713460000, "0.19030000", "0.19039000", "0.19011000", "0.19024000", "973872.00000000", 1749713519999, "185294.38979000", 642, "493929.00000000", "93985.88884000", "0" ], [ 1749713520000, "0.19025000", "0.19034000", "0.19021000", "0.19021000", "201335.00000000", 1749713579999, "38309.18802000", 557, "144197.00000000", "27437.17221000", "0" ], [ 1749713580000, "0.19020000", "0.19027000", "0.19001000", "0.19027000", "426918.00000000", 1749713639999, "81165.51032000", 740, "231335.00000000", "43987.73497000", "0" ], [ 1749713640000, "0.19027000", "0.19049000", "0.19020000", "0.19046000", "48230.00000000", 1749713699999, "9183.09996000", 493, "32173.00000000", "6125.71037000", "0" ], [ 1749713700000, "0.19047000", "0.19048000", "0.19028000", "0.19035000", "454171.00000000", 1749713759999, "86470.13699000", 778, "194214.00000000", "36979.11790000", "0" ], [ 1749713760000, "0.19035000", "0.19035000", "0.19006000", "0.19006000", "172855.00000000", 1749713819999, "32874.36552000", 469, "81967.00000000", "15587.81363000", "0" ], [ 1749713820000, "0.19006000", "0.19012000", "0.18996000", "0.19004000", "978459.00000000", 1749713879999, "185958.73407000", 580, "96561.00000000", "18348.45281000", "0" ], [ 1749713880000, "0.19003000", "0.19004000", "0.18989000", "0.18993000", "108710.00000000", 1749713939999, "20651.41084000", 478, "22820.00000000", "4335.51327000", "0" ], [ 1749713940000, "0.18992000", "0.18993000", "0.18976000", "0.18985000", "371216.00000000", 1749713999999, "70468.31234000", 644, "171006.00000000", "32461.45314000", "0" ], [ 1749714000000, "0.18985000", "0.18992000", "0.18903000", "0.18932000", "4623634.00000000", 1749714059999, "875176.26653000", 2911, "1523545.00000000", "288424.20766000", "0" ], [ 1749714060000, "0.18932000", "0.18933000", "0.18906000", "0.18927000", "592577.00000000", 1749714119999, "112134.62049000", 1283, "228287.00000000", "43199.71281000", "0" ], [ 1749714120000, "0.18927000", "0.18959000", "0.18927000", "0.18958000", "173239.00000000", 1749714179999, "32827.77112000", 693, "146705.00000000", "27801.42638000", "0" ], [ 1749714180000, "0.18958000", "0.18969000", "0.18955000", "0.18968000", "200337.00000000", 1749714239999, "37989.42055000", 502, "118774.00000000", "22524.44880000", "0" ], [ 1749714240000, "0.18968000", "0.18976000", "0.18968000", "0.18971000", "215776.00000000", 1749714299999, "40937.37840000", 334, "185483.00000000", "35190.22770000", "0" ], [ 1749714300000, "0.18970000", "0.18982000", "0.18957000", "0.18974000", "278384.00000000", 1749714359999, "52810.17322000", 681, "147249.00000000", "27933.08867000", "0" ], [ 1749714360000, "0.18973000", "0.18973000", "0.18942000", "0.18951000", "264565.00000000", 1749714419999, "50145.56507000", 656, "67446.00000000", "12782.35263000", "0" ], [ 1749714420000, "0.18952000", "0.18993000", "0.18952000", "0.18990000", "812659.00000000", 1749714479999, "154182.03725000", 698, "42000.00000000", "7968.68473000", "0" ], [ 1749714480000, "0.18990000", "0.19009000", "0.18990000", "0.19000000", "378959.00000000", 1749714539999, "72021.90360000", 346, "25343.00000000", "4815.54878000", "0" ], [ 1749714540000, "0.19000000", "0.19003000", "0.18987000", "0.18987000", "144586.00000000", 1749714599999, "27466.96451000", 262, "80952.00000000", "15379.29687000", "0" ], [ 1749714600000, "0.18986000", "0.18989000", "0.18967000", "0.18967000", "238608.00000000", 1749714659999, "45285.31873000", 457, "113213.00000000", "21486.19672000", "0" ], [ 1749714660000, "0.18966000", "0.18991000", "0.18966000", "0.18987000", "434624.00000000", 1749714719999, "82517.57418000", 434, "344046.00000000", "65323.01312000", "0" ], [ 1749714720000, "0.18988000", "0.19008000", "0.18983000", "0.19005000", "260447.00000000", 1749714779999, "49481.57280000", 406, "188913.00000000", "35897.38080000", "0" ], [ 1749714780000, "0.19005000", "0.19005000", "0.18972000", "0.18972000", "243452.00000000", 1749714839999, "46223.97288000", 328, "101784.00000000", "19322.87688000", "0" ], [ 1749714840000, "0.18972000", "0.18980000", "0.18935000", "0.18936000", "244956.00000000", 1749714899999, "46411.63565000", 427, "81893.00000000", "15515.62284000", "0" ], [ 1749714900000, "0.18935000", "0.18964000", "0.18926000", "0.18964000", "168478.00000000", 1749714959999, "31916.04230000", 459, "70968.00000000", "13439.80197000", "0" ], [ 1749714960000, "0.18963000", "0.18974000", "0.18961000", "0.18972000", "71206.00000000", 1749715019999, "13503.39786000", 191, "25516.00000000", "4839.00144000", "0" ], [ 1749715020000, "0.18972000", "0.18984000", "0.18964000", "0.18964000", "496751.00000000", 1749715079999, "94250.19108000", 419, "351044.00000000", "66603.56382000", "0" ], [ 1749715080000, "0.18964000", "0.18966000", "0.18944000", "0.18951000", "180552.00000000", 1749715139999, "34221.18421000", 360, "75487.00000000", "14302.49803000", "0" ], [ 1749715140000, "0.18951000", "0.18966000", "0.18948000", "0.18955000", "280509.00000000", 1749715199999, "53184.61255000", 343, "54093.00000000", "10255.72073000", "0" ], [ 1749715200000, "0.18954000", "0.18959000", "0.18941000", "0.18959000", "826814.00000000", 1749715259999, "156662.14083000", 594, "198277.00000000", "37570.47042000", "0" ], [ 1749715260000, "0.18960000", "0.18976000", "0.18939000", "0.18942000", "428386.00000000", 1749715319999, "81218.09158000", 645, "218473.00000000", "41420.11043000", "0" ], [ 1749715320000, "0.18941000", "0.18945000", "0.18900000", "0.18900000", "1024083.00000000", 1749715379999, "193665.07935000", 859, "305835.00000000", "57856.70441000", "0" ], [ 1749715380000, "0.18900000", "0.18929000", "0.18897000", "0.18928000", "927883.00000000", 1749715439999, "175417.98451000", 586, "755275.00000000", "142783.68065000", "0" ], [ 1749715440000, "0.18927000", "0.18936000", "0.18899000", "0.18903000", "527036.00000000", 1749715499999, "99661.74619000", 552, "288151.00000000", "54475.54990000", "0" ], [ 1749715500000, "0.18902000", "0.18906000", "0.18870000", "0.18874000", "2053919.00000000", 1749715559999, "387793.15366000", 1374, "1063678.00000000", "200792.52394000", "0" ], [ 1749715560000, "0.18874000", "0.18896000", "0.18873000", "0.18891000", "949182.00000000", 1749715619999, "179226.25171000", 632, "221050.00000000", "41746.09389000", "0" ], [ 1749715620000, "0.18890000", "0.18911000", "0.18885000", "0.18907000", "468042.00000000", 1749715679999, "88464.69893000", 429, "115224.00000000", "21782.75306000", "0" ], [ 1749715680000, "0.18907000", "0.18916000", "0.18893000", "0.18904000", "196605.00000000", 1749715739999, "37169.03131000", 556, "133553.00000000", "25247.30937000", "0" ], [ 1749715740000, "0.18905000", "0.18915000", "0.18892000", "0.18905000", "463404.00000000", 1749715799999, "87596.81264000", 513, "114263.00000000", "21596.52639000", "0" ], [ 1749715800000, "0.18906000", "0.18958000", "0.18906000", "0.18950000", "385347.00000000", 1749715859999, "72980.56947000", 762, "153959.00000000", "29134.89440000", "0" ], [ 1749715860000, "0.18951000", "0.18963000", "0.18947000", "0.18963000", "418251.00000000", 1749715919999, "79300.02892000", 573, "290267.00000000", "55040.98452000", "0" ], [ 1749715920000, "0.18963000", "0.18989000", "0.18961000", "0.18985000", "182274.00000000", 1749715979999, "34590.79169000", 596, "75323.00000000", "14287.48766000", "0" ], [ 1749715980000, "0.18985000", "0.19014000", "0.18985000", "0.19001000", "400897.00000000", 1749716039999, "76169.26976000", 676, "244172.00000000", "46397.53416000", "0" ], [ 1749716040000, "0.19001000", "0.19011000", "0.19001000", "0.19003000", "125601.00000000", 1749716099999, "23873.45596000", 250, "108297.00000000", "20584.88858000", "0" ], [ 1749716100000, "0.19003000", "0.19003000", "0.18982000", "0.18984000", "120467.00000000", 1749716159999, "22881.72677000", 566, "30915.00000000", "5869.87330000", "0" ], [ 1749716160000, "0.18984000", "0.19013000", "0.18961000", "0.18961000", "438761.00000000", 1749716219999, "83330.60316000", 859, "205866.00000000", "39102.95334000", "0" ], [ 1749716220000, "0.18960000", "0.18980000", "0.18948000", "0.18959000", "397438.00000000", 1749716279999, "75369.85012000", 809, "92759.00000000", "17591.98294000", "0" ], [ 1749716280000, "0.18959000", "0.18984000", "0.18949000", "0.18950000", "108165.00000000", 1749716339999, "20522.17279000", 553, "32687.00000000", "6199.43909000", "0" ], [ 1749716340000, "0.18949000", "0.18975000", "0.18949000", "0.18975000", "450093.00000000", 1749716399999, "85340.45555000", 739, "109671.00000000", "20797.96347000", "0" ], [ 1749716400000, "0.18976000", "0.18982000", "0.18966000", "0.18973000", "146722.00000000", 1749716459999, "27837.68558000", 523, "71473.00000000", "13562.38937000", "0" ], [ 1749716460000, "0.18974000", "0.18994000", "0.18973000", "0.18994000", "103507.00000000", 1749716519999, "19652.51292000", 353, "69095.00000000", "13118.29408000", "0" ], [ 1749716520000, "0.18994000", "0.19012000", "0.18992000", "0.18992000", "294922.00000000", 1749716579999, "56032.45159000", 475, "151366.00000000", "28752.69909000", "0" ], [ 1749716580000, "0.18991000", "0.18992000", "0.18978000", "0.18988000", "460014.00000000", 1749716639999, "87324.65122000", 500, "52449.00000000", "9956.47029000", "0" ], [ 1749716640000, "0.18987000", "0.18990000", "0.18975000", "0.18982000", "143549.00000000", 1749716699999, "27247.94891000", 416, "116287.00000000", "22073.49593000", "0" ], [ 1749716700000, "0.18983000", "0.18986000", "0.18964000", "0.18967000", "252891.00000000", 1749716759999, "47996.46069000", 515, "48821.00000000", "9265.46053000", "0" ], [ 1749716760000, "0.18967000", "0.18997000", "0.18967000", "0.18990000", "500440.00000000", 1749716819999, "95022.01693000", 488, "152813.00000000", "29006.08414000", "0" ], [ 1749716820000, "0.18989000", "0.18993000", "0.18962000", "0.18963000", "118750.00000000", 1749716879999, "22539.42533000", 461, "16381.00000000", "3108.96474000", "0" ], [ 1749716880000, "0.18962000", "0.18980000", "0.18959000", "0.18977000", "46849.00000000", 1749716939999, "8887.51472000", 354, "30683.00000000", "5820.50656000", "0" ], [ 1749716940000, "0.18978000", "0.18987000", "0.18965000", "0.18968000", "740052.00000000", 1749716999999, "140444.94774000", 383, "31796.00000000", "6032.06770000", "0" ], [ 1749717000000, "0.18968000", "0.18979000", "0.18956000", "0.18970000", "358362.00000000", 1749717059999, "67964.19694000", 597, "142172.00000000", "26963.80145000", "0" ], [ 1749717060000, "0.18970000", "0.18980000", "0.18933000", "0.18933000", "527272.00000000", 1749717119999, "99929.57099000", 790, "49083.00000000", "9305.16530000", "0" ], [ 1749717120000, "0.18932000", "0.18950000", "0.18914000", "0.18943000", "1903973.00000000", 1749717179999, "360402.50272000", 1270, "832218.00000000", "157503.94338000", "0" ], [ 1749717180000, "0.18943000", "0.18949000", "0.18926000", "0.18949000", "70455.00000000", 1749717239999, "13343.82445000", 429, "23085.00000000", "4371.75086000", "0" ], [ 1749717240000, "0.18950000", "0.18965000", "0.18940000", "0.18941000", "733494.00000000", 1749717299999, "139013.38089000", 764, "123734.00000000", "23451.71867000", "0" ], [ 1749717300000, "0.18941000", "0.18946000", "0.18927000", "0.18936000", "272755.00000000", 1749717359999, "51655.63389000", 588, "241736.00000000", "45780.66448000", "0" ], [ 1749717360000, "0.18935000", "0.18943000", "0.18921000", "0.18934000", "233586.00000000", 1749717419999, "44223.90695000", 541, "175825.00000000", "33286.47940000", "0" ], [ 1749717420000, "0.18934000", "0.18952000", "0.18927000", "0.18952000", "278639.00000000", 1749717479999, "52771.29118000", 561, "155002.00000000", "29355.07436000", "0" ], [ 1749717480000, "0.18952000", "0.18952000", "0.18930000", "0.18938000", "48691.00000000", 1749717539999, "9224.42710000", 471, "10748.00000000", "2035.85304000", "0" ], [ 1749717540000, "0.18939000", "0.18946000", "0.18930000", "0.18931000", "106659.00000000", 1749717599999, "20200.63995000", 312, "25231.00000000", "4778.63589000", "0" ], [ 1749717600000, "0.18930000", "0.18959000", "0.18922000", "0.18958000", "1477607.00000000", 1749717659999, "279762.64963000", 895, "822842.00000000", "155755.71672000", "0" ], [ 1749717660000, "0.18958000", "0.18963000", "0.18943000", "0.18947000", "216180.00000000", 1749717719999, "40975.39011000", 484, "149407.00000000", "28320.23812000", "0" ], [ 1749717720000, "0.18947000", "0.18956000", "0.18937000", "0.18945000", "138456.00000000", 1749717779999, "26238.07898000", 388, "96988.00000000", "18381.48862000", "0" ], [ 1749717780000, "0.18946000", "0.18969000", "0.18946000", "0.18968000", "27969.00000000", 1749717839999, "5301.37457000", 304, "21868.00000000", "4145.03611000", "0" ], [ 1749717840000, "0.18969000", "0.18981000", "0.18965000", "0.18969000", "273202.00000000", 1749717899999, "51826.55058000", 324, "101698.00000000", "19292.22622000", "0" ], [ 1749717900000, "0.18968000", "0.18968000", "0.18940000", "0.18941000", "94600.00000000", 1749717959999, "17927.50563000", 488, "49897.00000000", "9453.68999000", "0" ], [ 1749717960000, "0.18941000", "0.18946000", "0.18934000", "0.18940000", "1053987.00000000", 1749718019999, "199620.01765000", 366, "47808.00000000", "9053.64271000", "0" ], [ 1749718020000, "0.18940000", "0.18983000", "0.18940000", "0.18979000", "137035.00000000", 1749718079999, "25996.01801000", 394, "108033.00000000", "20491.89375000", "0" ], [ 1749718080000, "0.18980000", "0.18994000", "0.18971000", "0.18992000", "93828.00000000", 1749718139999, "17808.83588000", 323, "60459.00000000", "11476.78328000", "0" ], [ 1749718140000, "0.18991000", "0.18998000", "0.18985000", "0.18985000", "34142.00000000", 1749718199999, "6484.64635000", 188, "26597.00000000", "5051.55661000", "0" ], [ 1749718200000, "0.18985000", "0.19002000", "0.18981000", "0.19002000", "195234.00000000", 1749718259999, "37077.01690000", 309, "93226.00000000", "17700.52636000", "0" ], [ 1749718260000, "0.19002000", "0.19008000", "0.18994000", "0.19008000", "159015.00000000", 1749718319999, "30210.15213000", 236, "43067.00000000", "8181.80059000", "0" ], [ 1749718320000, "0.19007000", "0.19014000", "0.19004000", "0.19009000", "227974.00000000", 1749718379999, "43336.91871000", 253, "93494.00000000", "17772.18363000", "0" ], [ 1749718380000, "0.19008000", "0.19011000", "0.19006000", "0.19011000", "105151.00000000", 1749718439999, "19986.47153000", 125, "89163.00000000", "16947.47522000", "0" ], [ 1749718440000, "0.19011000", "0.19016000", "0.19004000", "0.19004000", "183908.00000000", 1749718499999, "34967.70949000", 227, "55795.00000000", "10608.79575000", "0" ], [ 1749718500000, "0.19005000", "0.19012000", "0.19005000", "0.19012000", "75434.00000000", 1749718559999, "14340.27776000", 177, "27224.00000000", "5175.06815000", "0" ], [ 1749718560000, "0.19012000", "0.19014000", "0.19002000", "0.19006000", "193098.00000000", 1749718619999, "36701.25011000", 278, "134088.00000000", "25485.80377000", "0" ], [ 1749718620000, "0.19006000", "0.19008000", "0.19000000", "0.19000000", "251112.00000000", 1749718679999, "47714.45808000", 205, "6320.00000000", "1201.10432000", "0" ], [ 1749718680000, "0.19001000", "0.19009000", "0.18997000", "0.19006000", "108790.00000000", 1749718739999, "20672.15081000", 186, "24822.00000000", "4716.95430000", "0" ], [ 1749718740000, "0.19006000", "0.19010000", "0.19002000", "0.19002000", "248047.00000000", 1749718799999, "47145.82801000", 120, "94349.00000000", "17933.50933000", "0" ], [ 1749718800000, "0.19002000", "0.19004000", "0.18987000", "0.18994000", "323752.00000000", 1749718859999, "61500.38708000", 352, "32698.00000000", "6211.59611000", "0" ], [ 1749718860000, "0.18993000", "0.18997000", "0.18977000", "0.18980000", "320856.00000000", 1749718919999, "60917.95458000", 382, "35311.00000000", "6703.83814000", "0" ], [ 1749718920000, "0.18980000", "0.19020000", "0.18974000", "0.19020000", "342395.00000000", 1749718979999, "65014.63098000", 340, "285381.00000000", "54187.47681000", "0" ], [ 1749718980000, "0.19021000", "0.19030000", "0.19008000", "0.19024000", "129733.00000000", 1749719039999, "24679.90845000", 367, "71830.00000000", "13664.12693000", "0" ], [ 1749719040000, "0.19023000", "0.19023000", "0.18977000", "0.18980000", "160602.00000000", 1749719099999, "30507.45870000", 581, "75428.00000000", "14318.42307000", "0" ], [ 1749719100000, "0.18980000", "0.18998000", "0.18978000", "0.18985000", "169147.00000000", 1749719159999, "32119.98413000", 320, "105066.00000000", "19949.24284000", "0" ], [ 1749719160000, "0.18985000", "0.19003000", "0.18978000", "0.18978000", "264064.00000000", 1749719219999, "50146.06531000", 374, "168041.00000000", "31911.59534000", "0" ], [ 1749719220000, "0.18978000", "0.18990000", "0.18972000", "0.18974000", "214509.00000000", 1749719279999, "40713.97332000", 348, "91007.00000000", "17275.66687000", "0" ], [ 1749719280000, "0.18974000", "0.18982000", "0.18972000", "0.18981000", "90587.00000000", 1749719339999, "17189.73830000", 185, "9658.00000000", "1832.68831000", "0" ], [ 1749719340000, "0.18981000", "0.19007000", "0.18981000", "0.19007000", "97131.00000000", 1749719399999, "18447.22781000", 228, "22297.00000000", "4234.82063000", "0" ], [ 1749719400000, "0.19008000", "0.19014000", "0.19000000", "0.19001000", "164303.00000000", 1749719459999, "31233.05920000", 289, "65544.00000000", "12459.78634000", "0" ], [ 1749719460000, "0.19002000", "0.19008000", "0.18982000", "0.18988000", "365684.00000000", 1749719519999, "69475.99688000", 398, "185290.00000000", "35202.89877000", "0" ], [ 1749719520000, "0.18988000", "0.19003000", "0.18988000", "0.19002000", "155312.00000000", 1749719579999, "29499.45997000", 269, "124927.00000000", "23728.90980000", "0" ], [ 1749719580000, "0.19002000", "0.19006000", "0.18997000", "0.19000000", "110502.00000000", 1749719639999, "20997.13419000", 251, "91306.00000000", "17349.56766000", "0" ], [ 1749719640000, "0.18999000", "0.18999000", "0.18982000", "0.18984000", "41096.00000000", 1749719699999, "7803.50370000", 225, "13154.00000000", "2497.20746000", "0" ], [ 1749719700000, "0.18983000", "0.18997000", "0.18975000", "0.18997000", "88963.00000000", 1749719759999, "16888.97345000", 359, "60153.00000000", "11419.45604000", "0" ], [ 1749719760000, "0.18998000", "0.19010000", "0.18988000", "0.18989000", "235684.00000000", 1749719819999, "44785.59922000", 316, "43800.00000000", "8322.48528000", "0" ], [ 1749719820000, "0.18989000", "0.18992000", "0.18983000", "0.18990000", "170429.00000000", 1749719879999, "32358.72755000", 276, "93402.00000000", "17734.45872000", "0" ], [ 1749719880000, "0.18989000", "0.18996000", "0.18975000", "0.18975000", "82337.00000000", 1749719939999, "15634.28571000", 330, "19760.00000000", "3752.45934000", "0" ], [ 1749719940000, "0.18975000", "0.18982000", "0.18974000", "0.18979000", "67141.00000000", 1749719999999, "12740.21829000", 201, "14744.00000000", "2797.89180000", "0" ], [ 1749720000000, "0.18979000", "0.19009000", "0.18979000", "0.18998000", "160446.00000000", 1749720059999, "30488.12876000", 381, "24227.00000000", "4600.95538000", "0" ], [ 1749720060000, "0.18998000", "0.19002000", "0.18977000", "0.18982000", "135450.00000000", 1749720119999, "25718.25453000", 366, "66367.00000000", "12602.20474000", "0" ], [ 1749720120000, "0.18982000", "0.18982000", "0.18975000", "0.18978000", "68955.00000000", 1749720179999, "13087.40320000", 188, "10594.00000000", "2010.57571000", "0" ], [ 1749720180000, "0.18979000", "0.18990000", "0.18977000", "0.18990000", "36464.00000000", 1749720239999, "6921.74344000", 143, "35182.00000000", "6678.40977000", "0" ], [ 1749720240000, "0.18990000", "0.18990000", "0.18956000", "0.18956000", "321242.00000000", 1749720299999, "60929.50266000", 440, "100912.00000000", "19136.65601000", "0" ], [ 1749720300000, "0.18955000", "0.18960000", "0.18950000", "0.18960000", "107069.00000000", 1749720359999, "20293.96521000", 256, "58148.00000000", "11021.15576000", "0" ], [ 1749720360000, "0.18959000", "0.18995000", "0.18958000", "0.18995000", "405422.00000000", 1749720419999, "76928.70260000", 315, "180789.00000000", "34303.19993000", "0" ], [ 1749720420000, "0.18995000", "0.19000000", "0.18985000", "0.18991000", "143211.00000000", 1749720479999, "27201.86079000", 278, "58354.00000000", "11082.31104000", "0" ], [ 1749720480000, "0.18992000", "0.18993000", "0.18971000", "0.18971000", "137450.00000000", 1749720539999, "26088.16371000", 339, "92685.00000000", "17592.69856000", "0" ], [ 1749720540000, "0.18970000", "0.18985000", "0.18962000", "0.18982000", "235050.00000000", 1749720599999, "44604.98924000", 315, "166726.00000000", "31636.95598000", "0" ], [ 1749720600000, "0.18982000", "0.19009000", "0.18982000", "0.18995000", "354442.00000000", 1749720659999, "67348.87846000", 379, "95509.00000000", "18140.34544000", "0" ], [ 1749720660000, "0.18995000", "0.19003000", "0.18984000", "0.19002000", "66499.00000000", 1749720719999, "12631.98333000", 248, "53486.00000000", "10160.15071000", "0" ], [ 1749720720000, "0.19002000", "0.19002000", "0.18992000", "0.18992000", "1079531.00000000", 1749720779999, "205053.41880000", 333, "1043229.00000000", "198156.83439000", "0" ], [ 1749720780000, "0.18992000", "0.19003000", "0.18990000", "0.18992000", "176600.00000000", 1749720839999, "33546.12774000", 302, "133948.00000000", "25444.75745000", "0" ], [ 1749720840000, "0.18993000", "0.18994000", "0.18981000", "0.18986000", "351977.00000000", 1749720899999, "66826.31147000", 361, "236780.00000000", "44951.18512000", "0" ], [ 1749720900000, "0.18987000", "0.19019000", "0.18987000", "0.19016000", "263460.00000000", 1749720959999, "50073.78374000", 374, "240829.00000000", "45770.36895000", "0" ], [ 1749720960000, "0.19016000", "0.19018000", "0.19009000", "0.19018000", "111378.00000000", 1749721019999, "21178.49611000", 266, "67415.00000000", "12818.57215000", "0" ], [ 1749721020000, "0.19018000", "0.19022000", "0.19000000", "0.19011000", "616058.00000000", 1749721079999, "117123.63411000", 472, "319312.00000000", "60710.22905000", "0" ], [ 1749721080000, "0.19010000", "0.19010000", "0.18991000", "0.18999000", "66266.00000000", 1749721139999, "12588.14197000", 374, "55770.00000000", "10594.09539000", "0" ], [ 1749721140000, "0.18998000", "0.19003000", "0.18997000", "0.19001000", "126035.00000000", 1749721199999, "23944.25105000", 205, "102531.00000000", "19478.97371000", "0" ], [ 1749721200000, "0.19000000", "0.19004000", "0.18996000", "0.18998000", "565422.00000000", 1749721259999, "107433.28487000", 334, "395195.00000000", "75091.03750000", "0" ], [ 1749721260000, "0.18998000", "0.19007000", "0.18995000", "0.19004000", "246010.00000000", 1749721319999, "46744.19417000", 178, "129420.00000000", "24589.56020000", "0" ], [ 1749721320000, "0.19003000", "0.19007000", "0.18998000", "0.19007000", "82872.00000000", 1749721379999, "15746.20946000", 92, "64055.00000000", "12171.02046000", "0" ], [ 1749721380000, "0.19006000", "0.19007000", "0.18988000", "0.18988000", "228342.00000000", 1749721439999, "43371.67567000", 263, "91985.00000000", "17472.46992000", "0" ], [ 1749721440000, "0.18989000", "0.18989000", "0.18987000", "0.18988000", "68333.00000000", 1749721499999, "12975.30359000", 70, "27975.00000000", "5312.14657000", "0" ], [ 1749721500000, "0.18988000", "0.19002000", "0.18983000", "0.18988000", "322158.00000000", 1749721559999, "61191.67605000", 377, "111469.00000000", "21166.71613000", "0" ], [ 1749721560000, "0.18988000", "0.18988000", "0.18969000", "0.18974000", "397441.00000000", 1749721619999, "75416.41172000", 388, "216504.00000000", "41077.38270000", "0" ], [ 1749721620000, "0.18974000", "0.18979000", "0.18962000", "0.18962000", "153229.00000000", 1749721679999, "29068.22848000", 246, "50674.00000000", "9614.65522000", "0" ], [ 1749721680000, "0.18963000", "0.18971000", "0.18960000", "0.18961000", "129349.00000000", 1749721739999, "24531.07002000", 257, "59049.00000000", "11198.11471000", "0" ], [ 1749721740000, "0.18961000", "0.18963000", "0.18956000", "0.18962000", "115292.00000000", 1749721799999, "21858.23396000", 150, "80620.00000000", "15284.96891000", "0" ], [ 1749721800000, "0.18962000", "0.18962000", "0.18943000", "0.18944000", "199547.00000000", 1749721859999, "37811.85002000", 283, "52305.00000000", "9910.23695000", "0" ], [ 1749721860000, "0.18944000", "0.18954000", "0.18943000", "0.18947000", "201112.00000000", 1749721919999, "38104.17465000", 323, "123082.00000000", "23319.73271000", "0" ], [ 1749721920000, "0.18947000", "0.18947000", "0.18939000", "0.18941000", "425508.00000000", 1749721979999, "80598.59100000", 185, "111824.00000000", "21181.14551000", "0" ], [ 1749721980000, "0.18940000", "0.18947000", "0.18934000", "0.18947000", "383707.00000000", 1749722039999, "72668.90095000", 350, "338722.00000000", "64149.21471000", "0" ], [ 1749722040000, "0.18946000", "0.18955000", "0.18931000", "0.18938000", "598619.00000000", 1749722099999, "113404.25709000", 543, "130846.00000000", "24780.46529000", "0" ], [ 1749722100000, "0.18938000", "0.18939000", "0.18936000", "0.18939000", "28258.00000000", 1749722159999, "5351.40699000", 122, "13599.00000000", "2575.32988000", "0" ], [ 1749722160000, "0.18939000", "0.18946000", "0.18929000", "0.18941000", "233687.00000000", 1749722219999, "44246.09927000", 390, "139181.00000000", "26351.13920000", "0" ], [ 1749722220000, "0.18940000", "0.18944000", "0.18935000", "0.18938000", "115040.00000000", 1749722279999, "21786.98541000", 243, "66325.00000000", "12560.79025000", "0" ], [ 1749722280000, "0.18939000", "0.18940000", "0.18938000", "0.18938000", "41830.00000000", 1749722339999, "7921.87000000", 115, "8051.00000000", "1524.77735000", "0" ], [ 1749722340000, "0.18939000", "0.18946000", "0.18936000", "0.18943000", "87539.00000000", 1749722399999, "16580.01902000", 207, "62261.00000000", "11792.04422000", "0" ], [ 1749722400000, "0.18944000", "0.18944000", "0.18929000", "0.18942000", "283729.00000000", 1749722459999, "53733.00967000", 500, "117171.00000000", "22186.18751000", "0" ], [ 1749722460000, "0.18942000", "0.18950000", "0.18939000", "0.18947000", "82047.00000000", 1749722519999, "15543.21593000", 290, "53470.00000000", "10130.03660000", "0" ], [ 1749722520000, "0.18948000", "0.18954000", "0.18936000", "0.18942000", "82707.00000000", 1749722579999, "15673.54726000", 344, "34509.00000000", "6540.37036000", "0" ], [ 1749722580000, "0.18942000", "0.18944000", "0.18932000", "0.18933000", "80390.00000000", 1749722639999, "15222.23427000", 201, "44796.00000000", "8482.76300000", "0" ], [ 1749722640000, "0.18933000", "0.18933000", "0.18883000", "0.18888000", "1375187.00000000", 1749722699999, "259981.55976000", 1265, "497383.00000000", "94007.68038000", "0" ], [ 1749722700000, "0.18889000", "0.18903000", "0.18886000", "0.18900000", "1089203.00000000", 1749722759999, "205791.74288000", 625, "977924.00000000", "184769.27039000", "0" ], [ 1749722760000, "0.18899000", "0.18900000", "0.18875000", "0.18884000", "575811.00000000", 1749722819999, "108772.35566000", 619, "129193.00000000", "24394.38713000", "0" ], [ 1749722820000, "0.18883000", "0.18884000", "0.18864000", "0.18882000", "1066489.00000000", 1749722879999, "201242.45837000", 895, "751805.00000000", "141860.75508000", "0" ], [ 1749722880000, "0.18882000", "0.18886000", "0.18870000", "0.18873000", "329683.00000000", 1749722939999, "62238.45904000", 919, "172769.00000000", "32613.32014000", "0" ], [ 1749722940000, "0.18874000", "0.18885000", "0.18869000", "0.18882000", "420486.00000000", 1749722999999, "79363.96858000", 599, "312965.00000000", "59069.10494000", "0" ], [ 1749723000000, "0.18882000", "0.18895000", "0.18872000", "0.18879000", "672627.00000000", 1749723059999, "127020.26478000", 698, "541151.00000000", "102191.27392000", "0" ], [ 1749723060000, "0.18878000", "0.18892000", "0.18866000", "0.18867000", "332065.00000000", 1749723119999, "62688.70402000", 692, "139743.00000000", "26379.04162000", "0" ], [ 1749723120000, "0.18867000", "0.18867000", "0.18830000", "0.18853000", "1464418.00000000", 1749723179999, "275965.51187000", 2297, "449591.00000000", "84711.30496000", "0" ], [ 1749723180000, "0.18853000", "0.18859000", "0.18843000", "0.18847000", "130814.00000000", 1749723239999, "24657.59200000", 759, "93467.00000000", "17618.19332000", "0" ], [ 1749723240000, "0.18848000", "0.18877000", "0.18848000", "0.18857000", "215823.00000000", 1749723299999, "40710.20548000", 673, "118921.00000000", "22427.89107000", "0" ], [ 1749723300000, "0.18856000", "0.18877000", "0.18850000", "0.18850000", "149375.00000000", 1749723359999, "28178.09670000", 916, "39333.00000000", "7418.61444000", "0" ], [ 1749723360000, "0.18849000", "0.18849000", "0.18783000", "0.18807000", "3364494.00000000", 1749723419999, "632704.48281000", 2602, "1328132.00000000", "249771.44045000", "0" ], [ 1749723420000, "0.18807000", "0.18869000", "0.18807000", "0.18852000", "1208180.00000000", 1749723479999, "227550.82411000", 1891, "746235.00000000", "140525.34650000", "0" ], [ 1749723480000, "0.18852000", "0.18860000", "0.18822000", "0.18831000", "300538.00000000", 1749723539999, "56624.38955000", 1483, "113288.00000000", "21342.23618000", "0" ], [ 1749723540000, "0.18832000", "0.18872000", "0.18828000", "0.18855000", "287611.00000000", 1749723599999, "54212.20487000", 1005, "106448.00000000", "20055.76466000", "0" ], [ 1749723600000, "0.18856000", "0.18869000", "0.18835000", "0.18835000", "287215.00000000", 1749723659999, "54151.37692000", 671, "194240.00000000", "36625.34516000", "0" ], [ 1749723660000, "0.18834000", "0.18877000", "0.18832000", "0.18859000", "1140369.00000000", 1749723719999, "214985.63721000", 678, "496446.00000000", "93625.97664000", "0" ], [ 1749723720000, "0.18859000", "0.18859000", "0.18835000", "0.18838000", "3592087.00000000", 1749723779999, "676885.49341000", 1410, "2706265.00000000", "509884.88588000", "0" ], [ 1749723780000, "0.18838000", "0.18839000", "0.18791000", "0.18805000", "1464181.00000000", 1749723839999, "275329.44845000", 1286, "845293.00000000", "158936.25478000", "0" ], [ 1749723840000, "0.18805000", "0.18812000", "0.18799000", "0.18800000", "774512.00000000", 1749723899999, "145651.43067000", 1007, "577916.00000000", "108682.20381000", "0" ], [ 1749723900000, "0.18800000", "0.18801000", "0.18765000", "0.18767000", "907948.00000000", 1749723959999, "170503.81515000", 1452, "381377.00000000", "71601.44916000", "0" ], [ 1749723960000, "0.18767000", "0.18798000", "0.18760000", "0.18782000", "1411054.00000000", 1749724019999, "264929.97108000", 1278, "870986.00000000", "163547.95741000", "0" ], [ 1749724020000, "0.18782000", "0.18801000", "0.18780000", "0.18797000", "752958.00000000", 1749724079999, "141517.48817000", 858, "148877.00000000", "27977.83025000", "0" ], [ 1749724080000, "0.18796000", "0.18815000", "0.18787000", "0.18813000", "921338.00000000", 1749724139999, "173201.67597000", 667, "756614.00000000", "142247.47316000", "0" ], [ 1749724140000, "0.18814000", "0.18825000", "0.18812000", "0.18814000", "174334.00000000", 1749724199999, "32811.32287000", 507, "117172.00000000", "22053.59192000", "0" ], [ 1749724200000, "0.18813000", "0.18840000", "0.18811000", "0.18831000", "600552.00000000", 1749724259999, "113067.75212000", 793, "134044.00000000", "25230.58690000", "0" ], [ 1749724260000, "0.18830000", "0.18846000", "0.18825000", "0.18841000", "363069.00000000", 1749724319999, "68395.35813000", 693, "172551.00000000", "32501.65895000", "0" ], [ 1749724320000, "0.18842000", "0.18846000", "0.18824000", "0.18832000", "195111.00000000", 1749724379999, "36752.85544000", 564, "102288.00000000", "19270.79298000", "0" ], [ 1749724380000, "0.18831000", "0.18831000", "0.18790000", "0.18803000", "1802664.00000000", 1749724439999, "338868.92430000", 1206, "538319.00000000", "101185.75187000", "0" ], [ 1749724440000, "0.18803000", "0.18810000", "0.18792000", "0.18805000", "1085169.00000000", 1749724499999, "204019.65825000", 1008, "351941.00000000", "66171.61122000", "0" ], [ 1749724500000, "0.18805000", "0.18820000", "0.18795000", "0.18801000", "628897.00000000", 1749724559999, "118251.12056000", 983, "316922.00000000", "59591.62279000", "0" ], [ 1749724560000, "0.18801000", "0.18816000", "0.18794000", "0.18807000", "681809.00000000", 1749724619999, "128195.64571000", 908, "310353.00000000", "58360.50268000", "0" ], [ 1749724620000, "0.18806000", "0.18817000", "0.18800000", "0.18808000", "421658.00000000", 1749724679999, "79308.58759000", 756, "259362.00000000", "48781.79984000", "0" ], [ 1749724680000, "0.18807000", "0.18830000", "0.18800000", "0.18823000", "231303.00000000", 1749724739999, "43532.33868000", 821, "54388.00000000", "10234.77123000", "0" ], [ 1749724740000, "0.18824000", "0.18834000", "0.18822000", "0.18823000", "279410.00000000", 1749724799999, "52602.49255000", 442, "170705.00000000", "32138.42238000", "0" ], [ 1749724800000, "0.18823000", "0.18846000", "0.18823000", "0.18832000", "57975.00000000", 1749724859999, "10921.05096000", 370, "43134.00000000", "8125.30040000", "0" ], [ 1749724860000, "0.18831000", "0.18840000", "0.18814000", "0.18840000", "163537.00000000", 1749724919999, "30779.38024000", 550, "48872.00000000", "9198.67070000", "0" ], [ 1749724920000, "0.18841000", "0.18843000", "0.18824000", "0.18824000", "438926.00000000", 1749724979999, "82685.48346000", 589, "71584.00000000", "13484.25670000", "0" ], [ 1749724980000, "0.18824000", "0.18828000", "0.18818000", "0.18826000", "348358.00000000", 1749725039999, "65576.65360000", 582, "172736.00000000", "32517.69774000", "0" ], [ 1749725040000, "0.18827000", "0.18836000", "0.18817000", "0.18827000", "68555.00000000", 1749725099999, "12905.73917000", 502, "44904.00000000", "8453.24943000", "0" ], [ 1749725100000, "0.18828000", "0.18856000", "0.18821000", "0.18839000", "2440375.00000000", 1749725159999, "460021.75547000", 794, "240279.00000000", "45276.59866000", "0" ], [ 1749725160000, "0.18838000", "0.18854000", "0.18823000", "0.18835000", "182904.00000000", 1749725219999, "34450.97182000", 843, "78304.00000000", "14747.98101000", "0" ], [ 1749725220000, "0.18835000", "0.18860000", "0.18835000", "0.18856000", "378541.00000000", 1749725279999, "71355.72311000", 686, "204760.00000000", "38598.10081000", "0" ], [ 1749725280000, "0.18856000", "0.18861000", "0.18833000", "0.18843000", "784478.00000000", 1749725339999, "147892.96474000", 744, "189067.00000000", "35640.40968000", "0" ], [ 1749725340000, "0.18844000", "0.18858000", "0.18835000", "0.18835000", "101772.00000000", 1749725399999, "19185.15503000", 648, "75370.00000000", "14209.23127000", "0" ], [ 1749725400000, "0.18835000", "0.18849000", "0.18830000", "0.18833000", "181863.00000000", 1749725459999, "34259.10244000", 755, "121500.00000000", "22888.96383000", "0" ], [ 1749725460000, "0.18832000", "0.18856000", "0.18823000", "0.18856000", "690269.00000000", 1749725519999, "129992.06365000", 1027, "289652.00000000", "54547.08113000", "0" ], [ 1749725520000, "0.18856000", "0.18862000", "0.18835000", "0.18847000", "236413.00000000", 1749725579999, "44554.47009000", 940, "64825.00000000", "12216.29674000", "0" ], [ 1749725580000, "0.18846000", "0.18849000", "0.18827000", "0.18828000", "176404.00000000", 1749725639999, "33241.40500000", 486, "154568.00000000", "29128.14871000", "0" ], [ 1749725640000, "0.18827000", "0.18833000", "0.18816000", "0.18833000", "311719.00000000", 1749725699999, "58692.25557000", 600, "91706.00000000", "17263.71508000", "0" ], [ 1749725700000, "0.18833000", "0.18852000", "0.18832000", "0.18846000", "227391.00000000", 1749725759999, "42848.43856000", 935, "101902.00000000", "19199.54186000", "0" ], [ 1749725760000, "0.18845000", "0.18845000", "0.18815000", "0.18815000", "257708.00000000", 1749725819999, "48525.95594000", 797, "92491.00000000", "17412.59686000", "0" ], [ 1749725820000, "0.18814000", "0.18816000", "0.18795000", "0.18807000", "413589.00000000", 1749725879999, "77781.67073000", 797, "295998.00000000", "55666.71207000", "0" ], [ 1749725880000, "0.18808000", "0.18876000", "0.18808000", "0.18874000", "2320376.00000000", 1749725939999, "437279.43406000", 1763, "1727163.00000000", "325420.30904000", "0" ], [ 1749725940000, "0.18873000", "0.18873000", "0.18853000", "0.18856000", "210329.00000000", 1749725999999, "39670.31426000", 422, "165721.00000000", "31256.74050000", "0" ], [ 1749726000000, "0.18856000", "0.18873000", "0.18840000", "0.18873000", "408204.00000000", 1749726059999, "76943.19481000", 764, "314461.00000000", "59268.27162000", "0" ], [ 1749726060000, "0.18873000", "0.18873000", "0.18831000", "0.18831000", "148194.00000000", 1749726119999, "27945.31635000", 783, "59076.00000000", "11141.32377000", "0" ], [ 1749726120000, "0.18830000", "0.18840000", "0.18824000", "0.18827000", "104225.00000000", 1749726179999, "19627.52166000", 457, "33391.00000000", "6287.74422000", "0" ], [ 1749726180000, "0.18827000", "0.18848000", "0.18824000", "0.18842000", "250616.00000000", 1749726239999, "47212.11663000", 597, "43231.00000000", "8143.74534000", "0" ], [ 1749726240000, "0.18842000", "0.18856000", "0.18842000", "0.18850000", "189724.00000000", 1749726299999, "35755.38582000", 613, "168057.00000000", "31671.26008000", "0" ], [ 1749726300000, "0.18849000", "0.18849000", "0.18818000", "0.18822000", "375992.00000000", 1749726359999, "70788.03047000", 713, "193087.00000000", "36347.72928000", "0" ], [ 1749726360000, "0.18821000", "0.18829000", "0.18814000", "0.18814000", "172221.00000000", 1749726419999, "32411.92235000", 588, "128874.00000000", "24254.03210000", "0" ], [ 1749726420000, "0.18814000", "0.18817000", "0.18810000", "0.18810000", "1666443.00000000", 1749726479999, "313525.87717000", 416, "1528413.00000000", "287556.94338000", "0" ], [ 1749726480000, "0.18811000", "0.18820000", "0.18810000", "0.18817000", "147635.00000000", 1749726539999, "27775.99732000", 371, "39363.00000000", "7406.36134000", "0" ], [ 1749726540000, "0.18817000", "0.18829000", "0.18808000", "0.18829000", "121340.00000000", 1749726599999, "22834.61005000", 518, "95079.00000000", "17892.29560000", "0" ], [ 1749726600000, "0.18829000", "0.18847000", "0.18828000", "0.18833000", "677055.00000000", 1749726659999, "127511.68040000", 800, "533110.00000000", "100399.24270000", "0" ], [ 1749726660000, "0.18833000", "0.18843000", "0.18821000", "0.18823000", "113386.00000000", 1749726719999, "21351.47299000", 485, "24439.00000000", "4601.45236000", "0" ], [ 1749726720000, "0.18823000", "0.18845000", "0.18817000", "0.18844000", "389701.00000000", 1749726779999, "73393.90668000", 615, "205843.00000000", "38765.11363000", "0" ], [ 1749726780000, "0.18844000", "0.18856000", "0.18835000", "0.18838000", "181954.00000000", 1749726839999, "34297.10687000", 515, "119213.00000000", "22473.93194000", "0" ], [ 1749726840000, "0.18838000", "0.18838000", "0.18827000", "0.18827000", "828259.00000000", 1749726899999, "155957.24411000", 489, "679007.00000000", "127852.52308000", "0" ], [ 1749726900000, "0.18826000", "0.18827000", "0.18803000", "0.18803000", "3007801.00000000", 1749726959999, "565850.31718000", 1153, "2086631.00000000", "392591.74624000", "0" ], [ 1749726960000, "0.18803000", "0.18806000", "0.18788000", "0.18798000", "551073.00000000", 1749727019999, "103584.81759000", 773, "151330.00000000", "28443.00146000", "0" ], [ 1749727020000, "0.18798000", "0.18804000", "0.18790000", "0.18797000", "404845.00000000", 1749727079999, "76089.73236000", 469, "74584.00000000", "14018.45462000", "0" ], [ 1749727080000, "0.18798000", "0.18798000", "0.18731000", "0.18759000", "8601596.00000000", 1749727139999, "1614639.56130000", 2858, "1482682.00000000", "278038.25104000", "0" ], [ 1749727140000, "0.18759000", "0.18768000", "0.18756000", "0.18758000", "1271693.00000000", 1749727199999, "238615.80442000", 954, "779507.00000000", "146266.86209000", "0" ], [ 1749727200000, "0.18758000", "0.18779000", "0.18750000", "0.18756000", "651159.00000000", 1749727259999, "122164.68438000", 1019, "365604.00000000", "68589.54772000", "0" ], [ 1749727260000, "0.18755000", "0.18755000", "0.18712000", "0.18744000", "4694956.00000000", 1749727319999, "879600.17276000", 1890, "528116.00000000", "98954.47342000", "0" ], [ 1749727320000, "0.18744000", "0.18745000", "0.18734000", "0.18738000", "393307.00000000", 1749727379999, "73705.95290000", 670, "178296.00000000", "33412.18612000", "0" ], [ 1749727380000, "0.18737000", "0.18744000", "0.18729000", "0.18742000", "976423.00000000", 1749727439999, "182954.02514000", 783, "804063.00000000", "150657.72107000", "0" ], [ 1749727440000, "0.18743000", "0.18755000", "0.18743000", "0.18748000", "972330.00000000", 1749727499999, "182301.54315000", 692, "197984.00000000", "37117.36191000", "0" ], [ 1749727500000, "0.18748000", "0.18754000", "0.18740000", "0.18746000", "437767.00000000", 1749727559999, "82063.75579000", 776, "135847.00000000", "25464.81379000", "0" ], [ 1749727560000, "0.18745000", "0.18754000", "0.18740000", "0.18740000", "372635.00000000", 1749727619999, "69850.95255000", 701, "136071.00000000", "25509.06193000", "0" ], [ 1749727620000, "0.18739000", "0.18739000", "0.18716000", "0.18722000", "454946.00000000", 1749727679999, "85191.71747000", 974, "249762.00000000", "46769.88117000", "0" ], [ 1749727680000, "0.18722000", "0.18722000", "0.18697000", "0.18702000", "3244852.00000000", 1749727739999, "606868.87560000", 1878, "1570562.00000000", "293717.87799000", "0" ], [ 1749727740000, "0.18702000", "0.18703000", "0.18640000", "0.18678000", "3127165.00000000", 1749727799999, "583825.26907000", 2662, "1466103.00000000", "273720.52235000", "0" ], [ 1749727800000, "0.18679000", "0.18686000", "0.18659000", "0.18670000", "951664.00000000", 1749727859999, "177690.84930000", 1598, "611762.00000000", "114233.49499000", "0" ], [ 1749727860000, "0.18671000", "0.18700000", "0.18669000", "0.18699000", "665806.00000000", 1749727919999, "124364.86269000", 1177, "489824.00000000", "91488.14428000", "0" ], [ 1749727920000, "0.18700000", "0.18712000", "0.18685000", "0.18701000", "788620.00000000", 1749727979999, "147491.92461000", 1128, "267278.00000000", "49982.00152000", "0" ], [ 1749727980000, "0.18700000", "0.18716000", "0.18683000", "0.18691000", "375094.00000000", 1749728039999, "70129.52921000", 1216, "215144.00000000", "40223.80851000", "0" ], [ 1749728040000, "0.18691000", "0.18707000", "0.18686000", "0.18686000", "460725.00000000", 1749728099999, "86146.63308000", 876, "223945.00000000", "41867.17868000", "0" ], [ 1749728100000, "0.18685000", "0.18701000", "0.18673000", "0.18686000", "380049.00000000", 1749728159999, "71025.68733000", 974, "77672.00000000", "14517.71301000", "0" ], [ 1749728160000, "0.18685000", "0.18722000", "0.18676000", "0.18713000", "887777.00000000", 1749728219999, "166136.31541000", 992, "167808.00000000", "31366.64891000", "0" ], [ 1749728220000, "0.18713000", "0.18730000", "0.18709000", "0.18711000", "280096.00000000", 1749728279999, "52425.96350000", 489, "48252.00000000", "9032.23533000", "0" ], [ 1749728280000, "0.18711000", "0.18715000", "0.18688000", "0.18711000", "1142870.00000000", 1749728339999, "213802.03241000", 983, "650293.00000000", "121674.33167000", "0" ], [ 1749728340000, "0.18711000", "0.18717000", "0.18680000", "0.18692000", "2540120.00000000", 1749728399999, "474877.54819000", 947, "798927.00000000", "149292.52359000", "0" ], [ 1749728400000, "0.18693000", "0.18737000", "0.18692000", "0.18735000", "1421614.00000000", 1749728459999, "266205.41547000", 968, "780898.00000000", "146265.72171000", "0" ], [ 1749728460000, "0.18735000", "0.18743000", "0.18703000", "0.18714000", "1949002.00000000", 1749728519999, "364749.32590000", 1178, "374594.00000000", "70132.00849000", "0" ], [ 1749728520000, "0.18715000", "0.18734000", "0.18707000", "0.18734000", "502591.00000000", 1749728579999, "94074.02100000", 658, "414467.00000000", "77580.55762000", "0" ], [ 1749728580000, "0.18734000", "0.18748000", "0.18725000", "0.18744000", "215723.00000000", 1749728639999, "40417.90177000", 592, "187533.00000000", "35136.90755000", "0" ], [ 1749728640000, "0.18745000", "0.18765000", "0.18744000", "0.18749000", "475035.00000000", 1749728699999, "89106.19638000", 700, "254720.00000000", "47784.44272000", "0" ], [ 1749728700000, "0.18748000", "0.18748000", "0.18733000", "0.18737000", "385076.00000000", 1749728759999, "72158.68160000", 550, "222953.00000000", "41777.15176000", "0" ], [ 1749728760000, "0.18736000", "0.18763000", "0.18724000", "0.18760000", "1135802.00000000", 1749728819999, "212857.89996000", 1033, "315881.00000000", "59194.89552000", "0" ], [ 1749728820000, "0.18760000", "0.18771000", "0.18749000", "0.18749000", "304809.00000000", 1749728879999, "57176.94968000", 622, "113943.00000000", "21375.15744000", "0" ], [ 1749728880000, "0.18749000", "0.18764000", "0.18744000", "0.18747000", "295952.00000000", 1749728939999, "55519.44643000", 714, "91099.00000000", "17085.75820000", "0" ], [ 1749728940000, "0.18747000", "0.18750000", "0.18736000", "0.18736000", "97786.00000000", 1749728999999, "18329.22653000", 479, "14121.00000000", "2647.05335000", "0" ], [ 1749729000000, "0.18736000", "0.18761000", "0.18731000", "0.18739000", "520970.00000000", 1749729059999, "97643.78817000", 987, "239258.00000000", "44841.05737000", "0" ], [ 1749729060000, "0.18739000", "0.18753000", "0.18721000", "0.18722000", "300017.00000000", 1749729119999, "56201.38066000", 703, "171215.00000000", "32074.54833000", "0" ], [ 1749729120000, "0.18722000", "0.18722000", "0.18707000", "0.18712000", "1144937.00000000", 1749729179999, "214212.78183000", 402, "843683.00000000", "157847.66369000", "0" ], [ 1749729180000, "0.18713000", "0.18725000", "0.18709000", "0.18714000", "533933.00000000", 1749729239999, "99919.96597000", 739, "97437.00000000", "18233.82484000", "0" ], [ 1749729240000, "0.18714000", "0.18719000", "0.18704000", "0.18715000", "831067.00000000", 1749729299999, "155495.82468000", 594, "481509.00000000", "90091.14051000", "0" ], [ 1749729300000, "0.18715000", "0.18725000", "0.18709000", "0.18716000", "2571540.00000000", 1749729359999, "481368.01253000", 630, "2284756.00000000", "427684.28976000", "0" ], [ 1749729360000, "0.18716000", "0.18720000", "0.18712000", "0.18713000", "521097.00000000", 1749729419999, "97526.35656000", 447, "336618.00000000", "62998.03618000", "0" ], [ 1749729420000, "0.18712000", "0.18715000", "0.18701000", "0.18703000", "722308.00000000", 1749729479999, "135131.49086000", 617, "265247.00000000", "49616.55693000", "0" ], [ 1749729480000, "0.18702000", "0.18709000", "0.18701000", "0.18709000", "407124.00000000", 1749729539999, "76148.57210000", 459, "282610.00000000", "52860.29533000", "0" ], [ 1749729540000, "0.18708000", "0.18715000", "0.18703000", "0.18714000", "218307.00000000", 1749729599999, "40841.48947000", 381, "185321.00000000", "34670.33931000", "0" ], [ 1749729600000, "0.18714000", "0.18721000", "0.18706000", "0.18717000", "351026.00000000", 1749729659999, "65703.40844000", 765, "258489.00000000", "48383.14329000", "0" ], [ 1749729660000, "0.18717000", "0.18742000", "0.18717000", "0.18738000", "975472.00000000", 1749729719999, "182714.45499000", 787, "774453.00000000", "145061.88097000", "0" ], [ 1749729720000, "0.18738000", "0.18747000", "0.18732000", "0.18747000", "268007.00000000", 1749729779999, "50217.75304000", 553, "198858.00000000", "37261.55598000", "0" ], [ 1749729780000, "0.18747000", "0.18763000", "0.18747000", "0.18758000", "361271.00000000", 1749729839999, "67772.16565000", 450, "182426.00000000", "34220.43941000", "0" ], [ 1749729840000, "0.18758000", "0.18768000", "0.18756000", "0.18765000", "683063.00000000", 1749729899999, "128163.63449000", 379, "274837.00000000", "51558.54222000", "0" ], [ 1749729900000, "0.18765000", "0.18769000", "0.18752000", "0.18756000", "279732.00000000", 1749729959999, "52471.17111000", 408, "88704.00000000", "16640.01290000", "0" ], [ 1749729960000, "0.18756000", "0.18764000", "0.18741000", "0.18755000", "368099.00000000", 1749730019999, "69025.28227000", 576, "259724.00000000", "48700.47532000", "0" ], [ 1749730020000, "0.18754000", "0.18756000", "0.18736000", "0.18739000", "123610.00000000", 1749730079999, "23170.94488000", 343, "88108.00000000", "16515.06682000", "0" ], [ 1749730080000, "0.18738000", "0.18739000", "0.18719000", "0.18719000", "294581.00000000", 1749730139999, "55192.48388000", 481, "117887.00000000", "22085.28253000", "0" ], [ 1749730140000, "0.18719000", "0.18719000", "0.18679000", "0.18682000", "1381373.00000000", 1749730199999, "258214.93506000", 1209, "775356.00000000", "144915.40074000", "0" ], [ 1749730200000, "0.18682000", "0.18691000", "0.18666000", "0.18683000", "2744497.00000000", 1749730259999, "512611.96609000", 1265, "1745202.00000000", "326010.80794000", "0" ], [ 1749730260000, "0.18683000", "0.18705000", "0.18683000", "0.18705000", "674154.00000000", 1749730319999, "126033.28745000", 611, "220209.00000000", "41170.61652000", "0" ], [ 1749730320000, "0.18704000", "0.18708000", "0.18682000", "0.18692000", "910922.00000000", 1749730379999, "170268.64353000", 746, "225541.00000000", "42161.24027000", "0" ], [ 1749730380000, "0.18693000", "0.18693000", "0.18671000", "0.18687000", "933860.00000000", 1749730439999, "174446.21077000", 782, "271026.00000000", "50635.65019000", "0" ], [ 1749730440000, "0.18686000", "0.18709000", "0.18686000", "0.18692000", "810419.00000000", 1749730499999, "151536.27153000", 677, "572565.00000000", "107058.54185000", "0" ], [ 1749730500000, "0.18691000", "0.18721000", "0.18686000", "0.18702000", "1219772.00000000", 1749730559999, "228051.53541000", 1231, "764238.00000000", "142877.55558000", "0" ], [ 1749730560000, "0.18703000", "0.18720000", "0.18701000", "0.18720000", "127412.00000000", 1749730619999, "23840.58208000", 499, "87478.00000000", "16368.49045000", "0" ], [ 1749730620000, "0.18719000", "0.18732000", "0.18712000", "0.18719000", "175939.00000000", 1749730679999, "32938.39301000", 616, "45376.00000000", "8494.18508000", "0" ], [ 1749730680000, "0.18718000", "0.18769000", "0.18718000", "0.18739000", "3082297.00000000", 1749730739999, "577918.44265000", 1368, "1508953.00000000", "282918.75007000", "0" ], [ 1749730740000, "0.18738000", "0.18745000", "0.18725000", "0.18728000", "1112487.00000000", 1749730799999, "208469.42645000", 746, "538874.00000000", "100984.39486000", "0" ], [ 1749730800000, "0.18728000", "0.18732000", "0.18722000", "0.18724000", "161510.00000000", 1749730859999, "30242.66582000", 331, "77447.00000000", "14501.30612000", "0" ], [ 1749730860000, "0.18723000", "0.18743000", "0.18718000", "0.18743000", "344324.00000000", 1749730919999, "64489.17284000", 464, "181621.00000000", "34017.97257000", "0" ], [ 1749730920000, "0.18743000", "0.18760000", "0.18743000", "0.18760000", "116790.00000000", 1749730979999, "21901.19531000", 389, "71392.00000000", "13388.88495000", "0" ], [ 1749730980000, "0.18760000", "0.18771000", "0.18759000", "0.18768000", "133499.00000000", 1749731039999, "25050.17654000", 279, "76145.00000000", "14287.46398000", "0" ], [ 1749731040000, "0.18767000", "0.18770000", "0.18747000", "0.18747000", "653127.00000000", 1749731099999, "122559.09164000", 495, "326074.00000000", "61195.93206000", "0" ], [ 1749731100000, "0.18748000", "0.18758000", "0.18742000", "0.18757000", "264574.00000000", 1749731159999, "49608.46445000", 343, "126639.00000000", "23746.00481000", "0" ], [ 1749731160000, "0.18756000", "0.18761000", "0.18755000", "0.18761000", "278646.00000000", 1749731219999, "52270.48376000", 200, "268192.00000000", "50309.62368000", "0" ], [ 1749731220000, "0.18761000", "0.18766000", "0.18758000", "0.18763000", "4801651.00000000", 1749731279999, "900707.92486000", 443, "189335.00000000", "35522.70689000", "0" ], [ 1749731280000, "0.18764000", "0.18772000", "0.18758000", "0.18769000", "623460.00000000", 1749731339999, "116984.29545000", 480, "467474.00000000", "87716.61132000", "0" ], [ 1749731340000, "0.18768000", "0.18777000", "0.18766000", "0.18766000", "380166.00000000", 1749731399999, "71359.51610000", 255, "188231.00000000", "35332.66790000", "0" ], [ 1749731400000, "0.18766000", "0.18801000", "0.18748000", "0.18797000", "3709901.00000000", 1749731459999, "696492.10739000", 1885, "2028090.00000000", "380758.68927000", "0" ], [ 1749731460000, "0.18798000", "0.18826000", "0.18785000", "0.18817000", "1377772.00000000", 1749731519999, "259212.58985000", 1480, "612768.00000000", "115280.58367000", "0" ], [ 1749731520000, "0.18816000", "0.18833000", "0.18807000", "0.18820000", "1780335.00000000", 1749731579999, "335089.96473000", 1460, "936216.00000000", "176218.78880000", "0" ], [ 1749731580000, "0.18819000", "0.18823000", "0.18810000", "0.18820000", "219507.00000000", 1749731639999, "41303.32119000", 593, "118499.00000000", "22298.52584000", "0" ], [ 1749731640000, "0.18821000", "0.18857000", "0.18820000", "0.18840000", "3434556.00000000", 1749731699999, "647189.33560000", 1366, "2590427.00000000", "488216.77062000", "0" ], [ 1749731700000, "0.18839000", "0.18850000", "0.18826000", "0.18828000", "1641870.00000000", 1749731759999, "309272.53674000", 997, "557283.00000000", "104989.03000000", "0" ], [ 1749731760000, "0.18828000", "0.18867000", "0.18828000", "0.18866000", "419787.00000000", 1749731819999, "79146.31739000", 917, "175159.00000000", "33015.87277000", "0" ], [ 1749731820000, "0.18866000", "0.18869000", "0.18855000", "0.18863000", "430630.00000000", 1749731879999, "81224.44437000", 624, "283629.00000000", "53498.58011000", "0" ], [ 1749731880000, "0.18862000", "0.18865000", "0.18843000", "0.18846000", "922154.00000000", 1749731939999, "173821.60840000", 646, "319620.00000000", "60257.46537000", "0" ], [ 1749731940000, "0.18846000", "0.18853000", "0.18834000", "0.18851000", "657802.00000000", 1749731999999, "123934.87876000", 460, "318882.00000000", "60082.52054000", "0" ], [ 1749732000000, "0.18851000", "0.18875000", "0.18842000", "0.18845000", "1240158.00000000", 1749732059999, "233887.97029000", 1010, "914715.00000000", "172523.26122000", "0" ], [ 1749732060000, "0.18845000", "0.18862000", "0.18839000", "0.18859000", "553010.00000000", 1749732119999, "104245.28564000", 666, "199805.00000000", "37667.67376000", "0" ], [ 1749732120000, "0.18859000", "0.18868000", "0.18845000", "0.18848000", "256248.00000000", 1749732179999, "48315.59453000", 627, "188388.00000000", "35517.56150000", "0" ], [ 1749732180000, "0.18849000", "0.18864000", "0.18848000", "0.18855000", "436561.00000000", 1749732239999, "82330.05232000", 527, "396403.00000000", "74756.27004000", "0" ], [ 1749732240000, "0.18855000", "0.18870000", "0.18845000", "0.18862000", "404771.00000000", 1749732299999, "76313.17773000", 660, "226298.00000000", "42668.49281000", "0" ], [ 1749732300000, "0.18861000", "0.18889000", "0.18849000", "0.18850000", "5916811.00000000", 1749732359999, "1116533.98834000", 1567, "5306810.00000000", "1001493.67352000", "0" ], [ 1749732360000, "0.18850000", "0.18857000", "0.18840000", "0.18841000", "1521776.00000000", 1749732419999, "286736.65197000", 476, "219862.00000000", "41436.25985000", "0" ], [ 1749732420000, "0.18840000", "0.18840000", "0.18830000", "0.18836000", "224819.00000000", 1749732479999, "42345.83421000", 275, "44233.00000000", "8331.25485000", "0" ], [ 1749732480000, "0.18836000", "0.18850000", "0.18835000", "0.18839000", "1392393.00000000", 1749732539999, "262385.15998000", 500, "1150718.00000000", "216831.43458000", "0" ], [ 1749732540000, "0.18839000", "0.18839000", "0.18821000", "0.18824000", "266528.00000000", 1749732599999, "50186.83462000", 336, "34707.00000000", "6534.48179000", "0" ], [ 1749732600000, "0.18825000", "0.18826000", "0.18801000", "0.18809000", "320640.00000000", 1749732659999, "60308.46453000", 566, "163239.00000000", "30696.44190000", "0" ], [ 1749732660000, "0.18809000", "0.18809000", "0.18791000", "0.18791000", "235978.00000000", 1749732719999, "44359.69569000", 524, "82422.00000000", "15494.94481000", "0" ], [ 1749732720000, "0.18790000", "0.18805000", "0.18782000", "0.18803000", "1782075.00000000", 1749732779999, "334936.28340000", 877, "541164.00000000", "101713.46927000", "0" ], [ 1749732780000, "0.18803000", "0.18812000", "0.18800000", "0.18801000", "143266.00000000", 1749732839999, "26942.23950000", 379, "93189.00000000", "17525.80216000", "0" ], [ 1749732840000, "0.18800000", "0.18805000", "0.18794000", "0.18794000", "180758.00000000", 1749732899999, "33981.12202000", 426, "70665.00000000", "13285.38168000", "0" ], [ 1749732900000, "0.18793000", "0.18818000", "0.18793000", "0.18814000", "285977.00000000", 1749732959999, "53776.39912000", 556, "148141.00000000", "27854.86811000", "0" ], [ 1749732960000, "0.18813000", "0.18813000", "0.18795000", "0.18796000", "220603.00000000", 1749733019999, "41483.72066000", 331, "120083.00000000", "22585.60022000", "0" ], [ 1749733020000, "0.18795000", "0.18800000", "0.18787000", "0.18789000", "267062.00000000", 1749733079999, "50187.44244000", 399, "172854.00000000", "32479.55432000", "0" ], [ 1749733080000, "0.18790000", "0.18796000", "0.18785000", "0.18796000", "337548.00000000", 1749733139999, "63432.48133000", 274, "37214.00000000", "6993.83436000", "0" ], [ 1749733140000, "0.18796000", "0.18807000", "0.18795000", "0.18797000", "4843817.00000000", 1749733199999, "910627.26322000", 441, "4768660.00000000", "896496.80147000", "0" ], [ 1749733200000, "0.18796000", "0.18800000", "0.18786000", "0.18793000", "199578.00000000", 1749733259999, "37501.84101000", 572, "75441.00000000", "14175.99470000", "0" ], [ 1749733260000, "0.18792000", "0.18800000", "0.18767000", "0.18767000", "397729.00000000", 1749733319999, "74702.00632000", 719, "69941.00000000", "13140.24730000", "0" ], [ 1749733320000, "0.18766000", "0.18800000", "0.18765000", "0.18785000", "910967.00000000", 1749733379999, "171118.07097000", 895, "711278.00000000", "133614.68512000", "0" ], [ 1749733380000, "0.18785000", "0.18813000", "0.18783000", "0.18813000", "395519.00000000", 1749733439999, "74374.93795000", 579, "246689.00000000", "46389.52669000", "0" ], [ 1749733440000, "0.18813000", "0.18830000", "0.18813000", "0.18821000", "1306179.00000000", 1749733499999, "245886.40246000", 590, "211022.00000000", "39721.27523000", "0" ], [ 1749733500000, "0.18820000", "0.18821000", "0.18793000", "0.18802000", "3985268.00000000", 1749733559999, "749440.54729000", 1444, "566074.00000000", "106424.86772000", "0" ], [ 1749733560000, "0.18802000", "0.18807000", "0.18778000", "0.18793000", "572063.00000000", 1749733619999, "107507.53694000", 687, "440408.00000000", "82767.66465000", "0" ], [ 1749733620000, "0.18793000", "0.18819000", "0.18793000", "0.18819000", "278245.00000000", 1749733679999, "52328.61617000", 586, "227228.00000000", "42735.12478000", "0" ], [ 1749733680000, "0.18819000", "0.18824000", "0.18807000", "0.18818000", "148998.00000000", 1749733739999, "28033.40173000", 492, "67010.00000000", "12609.17351000", "0" ], [ 1749733740000, "0.18819000", "0.18821000", "0.18806000", "0.18807000", "63111.00000000", 1749733799999, "11872.20669000", 352, "17014.00000000", "3201.51700000", "0" ], [ 1749733800000, "0.18806000", "0.18812000", "0.18800000", "0.18802000", "50936.00000000", 1749733859999, "9578.67364000", 371, "15314.00000000", "2879.63953000", "0" ], [ 1749733860000, "0.18802000", "0.18818000", "0.18799000", "0.18807000", "896077.00000000", 1749733919999, "168487.90799000", 420, "245855.00000000", "46241.32369000", "0" ], [ 1749733920000, "0.18806000", "0.18812000", "0.18797000", "0.18809000", "889956.00000000", 1749733979999, "167338.39899000", 493, "770111.00000000", "144799.66660000", "0" ], [ 1749733980000, "0.18808000", "0.18819000", "0.18806000", "0.18808000", "183083.00000000", 1749734039999, "34445.98146000", 348, "119354.00000000", "22458.69514000", "0" ], [ 1749734040000, "0.18807000", "0.18813000", "0.18800000", "0.18800000", "72047.00000000", 1749734099999, "13550.61615000", 276, "42619.00000000", "8016.74752000", "0" ], [ 1749734100000, "0.18800000", "0.18801000", "0.18795000", "0.18801000", "85544.00000000", 1749734159999, "16080.53974000", 225, "67044.00000000", "12603.27106000", "0" ], [ 1749734160000, "0.18800000", "0.18804000", "0.18794000", "0.18803000", "97719.00000000", 1749734219999, "18369.83284000", 336, "68710.00000000", "12915.90999000", "0" ], [ 1749734220000, "0.18804000", "0.18811000", "0.18790000", "0.18810000", "280195.00000000", 1749734279999, "52686.84066000", 598, "113183.00000000", "21281.64519000", "0" ], [ 1749734280000, "0.18810000", "0.18818000", "0.18804000", "0.18811000", "36690.00000000", 1749734339999, "6901.50791000", 338, "25203.00000000", "4740.92762000", "0" ], [ 1749734340000, "0.18811000", "0.18825000", "0.18811000", "0.18816000", "359299.00000000", 1749734399999, "67611.08181000", 401, "151390.00000000", "28488.73449000", "0" ], [ 1749734400000, "0.18816000", "0.18820000", "0.18795000", "0.18798000", "174264.00000000", 1749734459999, "32772.83194000", 533, "100052.00000000", "18814.38128000", "0" ], [ 1749734460000, "0.18798000", "0.18807000", "0.18777000", "0.18777000", "189085.00000000", 1749734519999, "35537.78010000", 463, "70405.00000000", "13234.37568000", "0" ], [ 1749734520000, "0.18777000", "0.18781000", "0.18766000", "0.18766000", "480997.00000000", 1749734579999, "90304.77205000", 549, "260045.00000000", "48828.84772000", "0" ], [ 1749734580000, "0.18765000", "0.18765000", "0.18743000", "0.18745000", "674676.00000000", 1749734639999, "126504.26307000", 515, "118368.00000000", "22195.13713000", "0" ], [ 1749734640000, "0.18745000", "0.18759000", "0.18745000", "0.18754000", "472022.00000000", 1749734699999, "88537.17134000", 352, "457802.00000000", "85870.47881000", "0" ], [ 1749734700000, "0.18754000", "0.18758000", "0.18734000", "0.18740000", "2214998.00000000", 1749734759999, "415134.01676000", 1007, "1384476.00000000", "259446.67944000", "0" ], [ 1749734760000, "0.18741000", "0.18749000", "0.18718000", "0.18718000", "242817.00000000", 1749734819999, "45492.34711000", 613, "77565.00000000", "14537.22509000", "0" ], [ 1749734820000, "0.18718000", "0.18730000", "0.18709000", "0.18730000", "1100241.00000000", 1749734879999, "205943.31526000", 654, "700983.00000000", "131215.84480000", "0" ], [ 1749734880000, "0.18731000", "0.18742000", "0.18729000", "0.18742000", "466071.00000000", 1749734939999, "87319.65793000", 493, "418900.00000000", "78481.69459000", "0" ], [ 1749734940000, "0.18742000", "0.18747000", "0.18734000", "0.18737000", "293902.00000000", 1749734999999, "55080.16542000", 448, "97615.00000000", "18293.01378000", "0" ], [ 1749735000000, "0.18737000", "0.18744000", "0.18719000", "0.18729000", "200969.00000000", 1749735059999, "37639.89544000", 736, "103536.00000000", "19392.35718000", "0" ], [ 1749735060000, "0.18729000", "0.18756000", "0.18720000", "0.18754000", "1283951.00000000", 1749735119999, "240511.44050000", 1303, "1035185.00000000", "193898.38419000", "0" ], [ 1749735120000, "0.18754000", "0.18754000", "0.18701000", "0.18706000", "176294.00000000", 1749735179999, "33009.42408000", 859, "30420.00000000", "5694.45128000", "0" ], [ 1749735180000, "0.18707000", "0.18796000", "0.18707000", "0.18787000", "1400291.00000000", 1749735239999, "262730.71556000", 1348, "478262.00000000", "89631.14898000", "0" ], [ 1749735240000, "0.18786000", "0.18800000", "0.18770000", "0.18783000", "485535.00000000", 1749735299999, "91229.79283000", 1328, "247288.00000000", "46467.48610000", "0" ], [ 1749735300000, "0.18784000", "0.18799000", "0.18767000", "0.18791000", "296828.00000000", 1749735359999, "55757.48230000", 1404, "213652.00000000", "40136.40738000", "0" ], [ 1749735360000, "0.18791000", "0.18806000", "0.18779000", "0.18797000", "781358.00000000", 1749735419999, "146803.86180000", 984, "416604.00000000", "78268.97181000", "0" ], [ 1749735420000, "0.18796000", "0.18813000", "0.18793000", "0.18809000", "539475.00000000", 1749735479999, "101432.27523000", 745, "477779.00000000", "89832.90199000", "0" ], [ 1749735480000, "0.18808000", "0.18839000", "0.18796000", "0.18820000", "2265884.00000000", 1749735539999, "426559.21942000", 1451, "1655710.00000000", "311700.94113000", "0" ], [ 1749735540000, "0.18821000", "0.18831000", "0.18817000", "0.18828000", "429692.00000000", 1749735599999, "80884.04385000", 762, "360368.00000000", "67834.81190000", "0" ], [ 1749735600000, "0.18829000", "0.18834000", "0.18817000", "0.18832000", "460269.00000000", 1749735659999, "86653.71795000", 743, "307854.00000000", "57962.82609000", "0" ], [ 1749735660000, "0.18832000", "0.18832000", "0.18812000", "0.18828000", "261024.00000000", 1749735719999, "49121.93226000", 723, "197610.00000000", "37186.70047000", "0" ], [ 1749735720000, "0.18828000", "0.18835000", "0.18821000", "0.18823000", "254949.00000000", 1749735779999, "47992.99358000", 639, "89515.00000000", "16850.55534000", "0" ], [ 1749735780000, "0.18823000", "0.18854000", "0.18818000", "0.18848000", "563183.00000000", 1749735839999, "106103.03975000", 660, "533632.00000000", "100536.13472000", "0" ], [ 1749735840000, "0.18848000", "0.18853000", "0.18834000", "0.18840000", "593220.00000000", 1749735899999, "111793.87473000", 603, "486400.00000000", "91666.91286000", "0" ], [ 1749735900000, "0.18840000", "0.18845000", "0.18818000", "0.18821000", "457213.00000000", 1749735959999, "86077.19614000", 651, "72907.00000000", "13726.77135000", "0" ], [ 1749735960000, "0.18821000", "0.18832000", "0.18816000", "0.18819000", "150375.00000000", 1749736019999, "28302.72262000", 562, "117273.00000000", "22072.45637000", "0" ], [ 1749736020000, "0.18819000", "0.18834000", "0.18818000", "0.18830000", "182352.00000000", 1749736079999, "34330.83179000", 539, "84106.00000000", "15832.27949000", "0" ], [ 1749736080000, "0.18829000", "0.18830000", "0.18815000", "0.18816000", "287027.00000000", 1749736139999, "54031.92072000", 593, "130451.00000000", "24556.85763000", "0" ], [ 1749736140000, "0.18815000", "0.18826000", "0.18802000", "0.18817000", "269061.00000000", 1749736199999, "50609.99303000", 594, "242959.00000000", "45698.66455000", "0" ], [ 1749736200000, "0.18816000", "0.18819000", "0.18793000", "0.18803000", "457690.00000000", 1749736259999, "86060.52957000", 761, "149337.00000000", "28091.84606000", "0" ], [ 1749736260000, "0.18803000", "0.18843000", "0.18797000", "0.18843000", "168745.00000000", 1749736319999, "31749.38759000", 702, "155369.00000000", "29232.91538000", "0" ], [ 1749736320000, "0.18844000", "0.18855000", "0.18843000", "0.18850000", "635767.00000000", 1749736379999, "119843.96635000", 507, "179345.00000000", "33800.79713000", "0" ], [ 1749736380000, "0.18850000", "0.18850000", "0.18818000", "0.18818000", "295290.00000000", 1749736439999, "55617.50458000", 425, "192303.00000000", "36218.98502000", "0" ], [ 1749736440000, "0.18818000", "0.18826000", "0.18812000", "0.18819000", "205378.00000000", 1749736499999, "38647.35892000", 480, "155309.00000000", "29224.84205000", "0" ], [ 1749736500000, "0.18820000", "0.18823000", "0.18777000", "0.18781000", "238371.00000000", 1749736559999, "44824.69950000", 514, "71208.00000000", "13388.21333000", "0" ], [ 1749736560000, "0.18780000", "0.18793000", "0.18777000", "0.18793000", "193821.00000000", 1749736619999, "36407.26322000", 360, "112994.00000000", "21226.86334000", "0" ], [ 1749736620000, "0.18793000", "0.18798000", "0.18781000", "0.18784000", "439723.00000000", 1749736679999, "82628.71042000", 385, "71024.00000000", "13344.97020000", "0" ], [ 1749736680000, "0.18784000", "0.18793000", "0.18775000", "0.18790000", "517789.00000000", 1749736739999, "97241.21029000", 663, "405695.00000000", "76189.20838000", "0" ], [ 1749736740000, "0.18791000", "0.18820000", "0.18791000", "0.18820000", "318050.00000000", 1749736799999, "59817.86969000", 386, "217209.00000000", "40847.42767000", "0" ], [ 1749736800000, "0.18820000", "0.18839000", "0.18820000", "0.18835000", "286206.00000000", 1749736859999, "53889.04889000", 589, "133666.00000000", "25165.76342000", "0" ], [ 1749736860000, "0.18836000", "0.18846000", "0.18834000", "0.18841000", "867996.00000000", 1749736919999, "163533.86763000", 473, "251270.00000000", "47340.76309000", "0" ], [ 1749736920000, "0.18840000", "0.18854000", "0.18839000", "0.18851000", "416303.00000000", 1749736979999, "78465.36585000", 496, "376959.00000000", "71048.51689000", "0" ], [ 1749736980000, "0.18851000", "0.18856000", "0.18846000", "0.18850000", "886539.00000000", 1749737039999, "167124.56737000", 390, "700966.00000000", "132140.67626000", "0" ], [ 1749737040000, "0.18850000", "0.18854000", "0.18845000", "0.18851000", "207305.00000000", 1749737099999, "39072.07165000", 296, "141083.00000000", "26589.57391000", "0" ], [ 1749737100000, "0.18852000", "0.18858000", "0.18838000", "0.18851000", "442023.00000000", 1749737159999, "83312.58381000", 351, "117376.00000000", "22117.82624000", "0" ], [ 1749737160000, "0.18851000", "0.18871000", "0.18847000", "0.18871000", "178620.00000000", 1749737219999, "33680.59434000", 406, "122400.00000000", "23080.22299000", "0" ], [ 1749737220000, "0.18872000", "0.18904000", "0.18872000", "0.18895000", "2590948.00000000", 1749737279999, "489427.58969000", 1116, "1335581.00000000", "252276.17559000", "0" ], [ 1749737280000, "0.18895000", "0.18908000", "0.18891000", "0.18906000", "1135460.00000000", 1749737339999, "214619.18989000", 630, "924449.00000000", "174739.70626000", "0" ], [ 1749737340000, "0.18907000", "0.18911000", "0.18891000", "0.18895000", "1259651.00000000", 1749737399999, "238127.64296000", 882, "931729.00000000", "176140.89634000", "0" ], [ 1749737400000, "0.18896000", "0.18903000", "0.18896000", "0.18899000", "718078.00000000", 1749737459999, "135705.00872000", 444, "487222.00000000", "92077.91233000", "0" ], [ 1749737460000, "0.18900000", "0.18901000", "0.18883000", "0.18896000", "11267146.00000000", 1749737519999, "2128587.20960000", 880, "747262.00000000", "141177.30592000", "0" ], [ 1749737520000, "0.18895000", "0.18920000", "0.18890000", "0.18912000", "795696.00000000", 1749737579999, "150446.54858000", 707, "571350.00000000", "108029.56070000", "0" ], [ 1749737580000, "0.18913000", "0.18922000", "0.18912000", "0.18922000", "842783.00000000", 1749737639999, "159430.07214000", 703, "317560.00000000", "60071.52626000", "0" ], [ 1749737640000, "0.18922000", "0.18945000", "0.18922000", "0.18928000", "630126.00000000", 1749737699999, "119307.58159000", 933, "449196.00000000", "85052.10730000", "0" ], [ 1749737700000, "0.18929000", "0.18930000", "0.18915000", "0.18921000", "679373.00000000", 1749737759999, "128543.56067000", 603, "202195.00000000", "38257.25158000", "0" ], [ 1749737760000, "0.18921000", "0.18949000", "0.18915000", "0.18943000", "427847.00000000", 1749737819999, "80993.91496000", 731, "308184.00000000", "58353.73008000", "0" ], [ 1749737820000, "0.18944000", "0.18945000", "0.18932000", "0.18937000", "810420.00000000", 1749737879999, "153487.37661000", 602, "343004.00000000", "64961.80904000", "0" ], [ 1749737880000, "0.18937000", "0.18948000", "0.18921000", "0.18925000", "464996.00000000", 1749737939999, "88043.53283000", 702, "200824.00000000", "38027.13169000", "0" ], [ 1749737940000, "0.18925000", "0.18961000", "0.18922000", "0.18960000", "666396.00000000", 1749737999999, "126252.90497000", 795, "571186.00000000", "108224.19116000", "0" ], [ 1749738000000, "0.18959000", "0.18960000", "0.18921000", "0.18923000", "806164.00000000", 1749738059999, "152774.43444000", 684, "323760.00000000", "61346.37557000", "0" ], [ 1749738060000, "0.18924000", "0.18951000", "0.18918000", "0.18936000", "1126897.00000000", 1749738119999, "213384.90809000", 875, "310029.00000000", "58682.72078000", "0" ], [ 1749738120000, "0.18936000", "0.18940000", "0.18927000", "0.18930000", "346422.00000000", 1749738179999, "65592.56630000", 485, "243821.00000000", "46165.06590000", "0" ], [ 1749738180000, "0.18930000", "0.18950000", "0.18930000", "0.18942000", "205410.00000000", 1749738239999, "38898.91145000", 537, "123759.00000000", "23436.46344000", "0" ], [ 1749738240000, "0.18941000", "0.18946000", "0.18923000", "0.18946000", "1419867.00000000", 1749738299999, "268803.48090000", 661, "1191368.00000000", "225537.71237000", "0" ], [ 1749738300000, "0.18945000", "0.18951000", "0.18935000", "0.18940000", "325960.00000000", 1749738359999, "61739.26855000", 584, "117918.00000000", "22334.31677000", "0" ], [ 1749738360000, "0.18940000", "0.18941000", "0.18920000", "0.18941000", "408518.00000000", 1749738419999, "77329.26226000", 657, "227607.00000000", "43082.24794000", "0" ], [ 1749738420000, "0.18942000", "0.18957000", "0.18940000", "0.18940000", "476897.00000000", 1749738479999, "90369.34054000", 627, "204239.00000000", "38702.59894000", "0" ], [ 1749738480000, "0.18940000", "0.18942000", "0.18930000", "0.18933000", "196220.00000000", 1749738539999, "37157.17294000", 538, "119197.00000000", "22570.92623000", "0" ], [ 1749738540000, "0.18932000", "0.18933000", "0.18920000", "0.18933000", "274265.00000000", 1749738599999, "51909.19480000", 391, "144184.00000000", "27288.59632000", "0" ], [ 1749738600000, "0.18934000", "0.18938000", "0.18921000", "0.18929000", "288742.00000000", 1749738659999, "54663.29765000", 487, "206853.00000000", "39160.71130000", "0" ], [ 1749738660000, "0.18929000", "0.18933000", "0.18905000", "0.18911000", "2010648.00000000", 1749738719999, "380275.64112000", 596, "623055.00000000", "117828.53268000", "0" ], [ 1749738720000, "0.18911000", "0.18920000", "0.18903000", "0.18909000", "292408.00000000", 1749738779999, "55295.11010000", 621, "75672.00000000", "14310.86370000", "0" ], [ 1749738780000, "0.18909000", "0.18952000", "0.18909000", "0.18946000", "184402.00000000", 1749738839999, "34925.58704000", 653, "156370.00000000", "29618.47513000", "0" ], [ 1749738840000, "0.18946000", "0.18960000", "0.18946000", "0.18958000", "2132858.00000000", 1749738899999, "404329.43642000", 622, "1286498.00000000", "243870.63603000", "0" ], [ 1749738900000, "0.18958000", "0.18969000", "0.18951000", "0.18968000", "334859.00000000", 1749738959999, "63489.98836000", 592, "271071.00000000", "51396.04680000", "0" ], [ 1749738960000, "0.18967000", "0.18968000", "0.18948000", "0.18963000", "784074.00000000", 1749739019999, "148651.53308000", 779, "400518.00000000", "75937.22115000", "0" ], [ 1749739020000, "0.18963000", "0.18989000", "0.18962000", "0.18989000", "495718.00000000", 1749739079999, "94070.96940000", 579, "447198.00000000", "84863.08027000", "0" ], [ 1749739080000, "0.18989000", "0.18991000", "0.18962000", "0.18972000", "1435071.00000000", 1749739139999, "272271.25128000", 809, "334464.00000000", "63451.53956000", "0" ], [ 1749739140000, "0.18972000", "0.18979000", "0.18967000", "0.18973000", "925529.00000000", 1749739199999, "175605.62268000", 537, "622702.00000000", "118148.37930000", "0" ], [ 1749739200000, "0.18974000", "0.18980000", "0.18960000", "0.18967000", "559897.00000000", 1749739259999, "106207.06324000", 596, "342421.00000000", "64950.62756000", "0" ], [ 1749739260000, "0.18967000", "0.18967000", "0.18957000", "0.18965000", "577966.00000000", 1749739319999, "109599.88313000", 539, "292525.00000000", "55467.51552000", "0" ], [ 1749739320000, "0.18964000", "0.18964000", "0.18942000", "0.18947000", "441739.00000000", 1749739379999, "83725.20520000", 597, "219096.00000000", "41517.24409000", "0" ], [ 1749739380000, "0.18948000", "0.18966000", "0.18948000", "0.18960000", "183583.00000000", 1749739439999, "34802.83671000", 336, "133893.00000000", "25382.97029000", "0" ], [ 1749739440000, "0.18960000", "0.18960000", "0.18947000", "0.18947000", "368778.00000000", 1749739499999, "69901.14580000", 366, "172442.00000000", "32685.79145000", "0" ], [ 1749739500000, "0.18947000", "0.18958000", "0.18947000", "0.18955000", "2010334.00000000", 1749739559999, "381056.17001000", 556, "763978.00000000", "144809.17985000", "0" ], [ 1749739560000, "0.18956000", "0.18984000", "0.18956000", "0.18964000", "789109.00000000", 1749739619999, "149698.12543000", 816, "523938.00000000", "99391.96074000", "0" ], [ 1749739620000, "0.18963000", "0.18970000", "0.18960000", "0.18968000", "177638.00000000", 1749739679999, "33688.81851000", 343, "81368.00000000", "15430.04529000", "0" ], [ 1749739680000, "0.18968000", "0.18968000", "0.18955000", "0.18966000", "159510.00000000", 1749739739999, "30247.73339000", 336, "117886.00000000", "22354.72699000", "0" ], [ 1749739740000, "0.18966000", "0.18982000", "0.18966000", "0.18980000", "421271.00000000", 1749739799999, "79946.60151000", 474, "116658.00000000", "22135.36544000", "0" ], [ 1749739800000, "0.18980000", "0.18987000", "0.18971000", "0.18985000", "396016.00000000", 1749739859999, "75159.80859000", 419, "218118.00000000", "41400.28083000", "0" ], [ 1749739860000, "0.18985000", "0.18985000", "0.18963000", "0.18969000", "351709.00000000", 1749739919999, "66725.41436000", 468, "142728.00000000", "27069.73789000", "0" ], [ 1749739920000, "0.18968000", "0.18971000", "0.18957000", "0.18966000", "168267.00000000", 1749739979999, "31913.50238000", 420, "74124.00000000", "14058.31636000", "0" ], [ 1749739980000, "0.18966000", "0.18970000", "0.18956000", "0.18965000", "622585.00000000", 1749740039999, "118038.99824000", 590, "479565.00000000", "90921.16281000", "0" ], [ 1749740040000, "0.18964000", "0.18971000", "0.18954000", "0.18971000", "1012834.00000000", 1749740099999, "192062.40986000", 582, "652981.00000000", "123832.36360000", "0" ], [ 1749740100000, "0.18970000", "0.18972000", "0.18959000", "0.18959000", "214348.00000000", 1749740159999, "40654.59784000", 410, "80757.00000000", "15317.64077000", "0" ], [ 1749740160000, "0.18959000", "0.18959000", "0.18928000", "0.18931000", "1331833.00000000", 1749740219999, "252320.15909000", 1058, "505368.00000000", "95757.35030000", "0" ], [ 1749740220000, "0.18932000", "0.18940000", "0.18920000", "0.18920000", "503487.00000000", 1749740279999, "95311.60698000", 466, "323521.00000000", "61250.70274000", "0" ], [ 1749740280000, "0.18920000", "0.18928000", "0.18914000", "0.18918000", "413237.00000000", 1749740339999, "78176.88676000", 462, "204649.00000000", "38715.78361000", "0" ], [ 1749740340000, "0.18918000", "0.18930000", "0.18915000", "0.18930000", "559975.00000000", 1749740399999, "105936.85427000", 304, "424928.00000000", "80390.39349000", "0" ], [ 1749740400000, "0.18930000", "0.18946000", "0.18928000", "0.18946000", "958488.00000000", 1749740459999, "181490.67922000", 550, "404788.00000000", "76650.54893000", "0" ], [ 1749740460000, "0.18945000", "0.18965000", "0.18933000", "0.18965000", "493214.00000000", 1749740519999, "93426.09339000", 703, "257526.00000000", "48784.35478000", "0" ], [ 1749740520000, "0.18965000", "0.18976000", "0.18952000", "0.18971000", "257418.00000000", 1749740579999, "48808.37410000", 619, "92488.00000000", "17535.61958000", "0" ], [ 1749740580000, "0.18970000", "0.18970000", "0.18947000", "0.18950000", "726401.00000000", 1749740639999, "137728.51085000", 833, "210962.00000000", "39994.14141000", "0" ], [ 1749740640000, "0.18951000", "0.18968000", "0.18951000", "0.18959000", "145277.00000000", 1749740699999, "27544.88997000", 482, "86884.00000000", "16471.01651000", "0" ], [ 1749740700000, "0.18959000", "0.18981000", "0.18958000", "0.18981000", "292330.00000000", 1749740759999, "55440.65131000", 691, "257039.00000000", "48747.05321000", "0" ], [ 1749740760000, "0.18982000", "0.18989000", "0.18970000", "0.18974000", "311431.00000000", 1749740819999, "59114.71048000", 515, "76226.00000000", "14468.99810000", "0" ], [ 1749740820000, "0.18974000", "0.18989000", "0.18959000", "0.18975000", "2600736.00000000", 1749740879999, "493517.49782000", 1081, "1870878.00000000", "355084.30541000", "0" ], [ 1749740880000, "0.18975000", "0.18983000", "0.18967000", "0.18972000", "824426.00000000", 1749740939999, "156439.34670000", 724, "515396.00000000", "97802.25485000", "0" ], [ 1749740940000, "0.18972000", "0.18979000", "0.18953000", "0.18956000", "295293.00000000", 1749740999999, "55992.64430000", 700, "146400.00000000", "27763.23299000", "0" ], [ 1749741000000, "0.18956000", "0.18957000", "0.18932000", "0.18951000", "328221.00000000", 1749741059999, "62167.24154000", 750, "268236.00000000", "50806.91540000", "0" ], [ 1749741060000, "0.18951000", "0.18981000", "0.18951000", "0.18968000", "1024100.00000000", 1749741119999, "194263.01404000", 790, "823812.00000000", "156266.66230000", "0" ], [ 1749741120000, "0.18968000", "0.18974000", "0.18957000", "0.18965000", "1538328.00000000", 1749741179999, "291739.56359000", 623, "586037.00000000", "111129.51898000", "0" ], [ 1749741180000, "0.18965000", "0.18965000", "0.18942000", "0.18944000", "1419204.00000000", 1749741239999, "269065.03000000", 590, "113038.00000000", "21416.32889000", "0" ], [ 1749741240000, "0.18944000", "0.18946000", "0.18934000", "0.18934000", "202171.00000000", 1749741299999, "38290.41727000", 277, "53407.00000000", "10116.25947000", "0" ], [ 1749741300000, "0.18933000", "0.18967000", "0.18925000", "0.18963000", "383616.00000000", 1749741359999, "72635.13815000", 796, "244145.00000000", "46227.60240000", "0" ], [ 1749741360000, "0.18963000", "0.18963000", "0.18905000", "0.18911000", "333333.00000000", 1749741419999, "63067.10356000", 860, "205877.00000000", "38947.95499000", "0" ], [ 1749741420000, "0.18912000", "0.18914000", "0.18890000", "0.18890000", "798902.00000000", 1749741479999, "151011.17458000", 886, "290940.00000000", "54991.40902000", "0" ], [ 1749741480000, "0.18890000", "0.18890000", "0.18865000", "0.18868000", "829897.00000000", 1749741539999, "156660.48955000", 1085, "148066.00000000", "27950.22501000", "0" ], [ 1749741540000, "0.18869000", "0.18889000", "0.18869000", "0.18875000", "620225.00000000", 1749741599999, "117123.41331000", 721, "346163.00000000", "65365.71741000", "0" ], [ 1749741600000, "0.18876000", "0.18884000", "0.18861000", "0.18882000", "590937.00000000", 1749741659999, "111515.94317000", 939, "327174.00000000", "61737.21539000", "0" ], [ 1749741660000, "0.18881000", "0.18881000", "0.18862000", "0.18867000", "404085.00000000", 1749741719999, "76229.51576000", 666, "99640.00000000", "18799.98868000", "0" ], [ 1749741720000, "0.18867000", "0.18867000", "0.18835000", "0.18836000", "551912.00000000", 1749741779999, "104015.56298000", 1060, "137352.00000000", "25884.27110000", "0" ], [ 1749741780000, "0.18836000", "0.18836000", "0.18808000", "0.18821000", "1751129.00000000", 1749741839999, "329619.70992000", 1413, "975375.00000000", "183622.36716000", "0" ], [ 1749741840000, "0.18821000", "0.18822000", "0.18799000", "0.18806000", "3042345.00000000", 1749741899999, "572281.18818000", 1009, "1253155.00000000", "235776.97806000", "0" ], [ 1749741900000, "0.18806000", "0.18808000", "0.18792000", "0.18807000", "654697.00000000", 1749741959999, "123077.74607000", 975, "603720.00000000", "113494.14909000", "0" ], [ 1749741960000, "0.18808000", "0.18823000", "0.18791000", "0.18791000", "533375.00000000", 1749742019999, "100305.40058000", 990, "209223.00000000", "39342.29665000", "0" ], [ 1749742020000, "0.18791000", "0.18792000", "0.18740000", "0.18754000", "3443048.00000000", 1749742079999, "646125.90299000", 1835, "1977687.00000000", "371103.60629000", "0" ], [ 1749742080000, "0.18753000", "0.18777000", "0.18738000", "0.18757000", "952673.00000000", 1749742139999, "178713.95956000", 1029, "216967.00000000", "40693.63691000", "0" ], [ 1749742140000, "0.18758000", "0.18800000", "0.18758000", "0.18788000", "626979.00000000", 1749742199999, "117813.97772000", 685, "557644.00000000", "104786.05932000", "0" ], [ 1749742200000, "0.18788000", "0.18793000", "0.18772000", "0.18791000", "311535.00000000", 1749742259999, "58514.18222000", 820, "215276.00000000", "40434.38192000", "0" ], [ 1749742260000, "0.18791000", "0.18820000", "0.18787000", "0.18812000", "548224.00000000", 1749742319999, "103094.11258000", 829, "427726.00000000", "80428.92558000", "0" ], [ 1749742320000, "0.18812000", "0.18826000", "0.18780000", "0.18780000", "271634.00000000", 1749742379999, "51110.69182000", 675, "114697.00000000", "21585.38188000", "0" ], [ 1749742380000, "0.18779000", "0.18797000", "0.18770000", "0.18795000", "446267.00000000", 1749742439999, "83831.76316000", 859, "240409.00000000", "45155.35336000", "0" ], [ 1749742440000, "0.18795000", "0.18820000", "0.18783000", "0.18818000", "268236.00000000", 1749742499999, "50442.88982000", 685, "106437.00000000", "20019.44959000", "0" ], [ 1749742500000, "0.18819000", "0.18841000", "0.18818000", "0.18840000", "1120141.00000000", 1749742559999, "210905.45948000", 778, "435012.00000000", "81904.47382000", "0" ], [ 1749742560000, "0.18840000", "0.18843000", "0.18818000", "0.18819000", "308605.00000000", 1749742619999, "58128.83536000", 407, "124056.00000000", "23371.27983000", "0" ], [ 1749742620000, "0.18818000", "0.18828000", "0.18807000", "0.18819000", "126855.00000000", 1749742679999, "23874.09176000", 494, "50127.00000000", "9434.34500000", "0" ], [ 1749742680000, "0.18818000", "0.18842000", "0.18813000", "0.18837000", "219718.00000000", 1749742739999, "41381.06759000", 595, "159361.00000000", "30019.39216000", "0" ], [ 1749742740000, "0.18837000", "0.18844000", "0.18814000", "0.18829000", "106353.00000000", 1749742799999, "20023.91344000", 534, "64503.00000000", "12141.52976000", "0" ], [ 1749742800000, "0.18829000", "0.18831000", "0.18815000", "0.18824000", "514249.00000000", 1749742859999, "96801.92218000", 460, "46700.00000000", "8791.29414000", "0" ], [ 1749742860000, "0.18824000", "0.18840000", "0.18818000", "0.18840000", "346485.00000000", 1749742919999, "65247.26204000", 396, "337014.00000000", "63463.64461000", "0" ], [ 1749742920000, "0.18839000", "0.18843000", "0.18816000", "0.18820000", "310033.00000000", 1749742979999, "58386.84673000", 442, "205322.00000000", "38668.57207000", "0" ], [ 1749742980000, "0.18821000", "0.18834000", "0.18821000", "0.18833000", "131877.00000000", 1749743039999, "24829.33658000", 391, "111393.00000000", "20972.62968000", "0" ], [ 1749743040000, "0.18833000", "0.18833000", "0.18816000", "0.18816000", "212412.00000000", 1749743099999, "39982.26629000", 225, "27978.00000000", "5265.45111000", "0" ], [ 1749743100000, "0.18816000", "0.18821000", "0.18769000", "0.18770000", "1360151.00000000", 1749743159999, "255873.29264000", 671, "262133.00000000", "49310.62609000", "0" ], [ 1749743160000, "0.18770000", "0.18792000", "0.18740000", "0.18748000", "396014.00000000", 1749743219999, "74282.55189000", 926, "236755.00000000", "44407.42390000", "0" ], [ 1749743220000, "0.18747000", "0.18747000", "0.18687000", "0.18709000", "4469951.00000000", 1749743279999, "836375.08316000", 2793, "2772755.00000000", "518814.25891000", "0" ], [ 1749743280000, "0.18709000", "0.18709000", "0.18676000", "0.18689000", "1988811.00000000", 1749743339999, "371669.27560000", 1635, "808776.00000000", "151119.39530000", "0" ], [ 1749743340000, "0.18689000", "0.18703000", "0.18670000", "0.18671000", "607739.00000000", 1749743399999, "113554.47818000", 1006, "241650.00000000", "45163.18268000", "0" ], [ 1749743400000, "0.18671000", "0.18697000", "0.18638000", "0.18652000", "1954187.00000000", 1749743459999, "364851.94967000", 1972, "1005119.00000000", "187736.43610000", "0" ], [ 1749743460000, "0.18652000", "0.18669000", "0.18641000", "0.18652000", "1985679.00000000", 1749743519999, "370394.39651000", 1621, "706571.00000000", "131812.70640000", "0" ], [ 1749743520000, "0.18652000", "0.18652000", "0.18586000", "0.18610000", "4371535.00000000", 1749743579999, "813422.27025000", 2942, "782199.00000000", "145552.84742000", "0" ], [ 1749743580000, "0.18609000", "0.18611000", "0.18556000", "0.18594000", "2876564.00000000", 1749743639999, "534621.95775000", 2838, "1626987.00000000", "302398.94320000", "0" ], [ 1749743640000, "0.18594000", "0.18624000", "0.18577000", "0.18592000", "2650046.00000000", 1749743699999, "492954.82895000", 1787, "533811.00000000", "99291.10841000", "0" ], [ 1749743700000, "0.18593000", "0.18624000", "0.18577000", "0.18602000", "1908367.00000000", 1749743759999, "354878.62047000", 1590, "866887.00000000", "161196.94618000", "0" ], [ 1749743760000, "0.18602000", "0.18624000", "0.18596000", "0.18604000", "579608.00000000", 1749743819999, "107875.72576000", 1172, "169077.00000000", "31469.24642000", "0" ], [ 1749743820000, "0.18604000", "0.18610000", "0.18585000", "0.18600000", "827941.00000000", 1749743879999, "153984.77569000", 1194, "464527.00000000", "86388.33000000", "0" ], [ 1749743880000, "0.18601000", "0.18612000", "0.18580000", "0.18588000", "714832.00000000", 1749743939999, "132943.80154000", 1325, "460753.00000000", "85694.37364000", "0" ], [ 1749743940000, "0.18588000", "0.18595000", "0.18579000", "0.18590000", "1082991.00000000", 1749743999999, "201314.97840000", 874, "514519.00000000", "95642.69047000", "0" ], [ 1749744000000, "0.18589000", "0.18623000", "0.18563000", "0.18611000", "3419540.00000000", 1749744059999, "635791.09853000", 2462, "2073224.00000000", "385384.48230000", "0" ], [ 1749744060000, "0.18611000", "0.18640000", "0.18599000", "0.18611000", "1374499.00000000", 1749744119999, "255913.10324000", 1773, "693147.00000000", "129059.25558000", "0" ], [ 1749744120000, "0.18612000", "0.18649000", "0.18608000", "0.18623000", "674204.00000000", 1749744179999, "125642.38720000", 1273, "476276.00000000", "88763.38361000", "0" ], [ 1749744180000, "0.18624000", "0.18660000", "0.18624000", "0.18644000", "714498.00000000", 1749744239999, "133237.33340000", 1271, "248553.00000000", "46341.96634000", "0" ], [ 1749744240000, "0.18644000", "0.18647000", "0.18606000", "0.18615000", "972340.00000000", 1749744299999, "181091.29489000", 1457, "547269.00000000", "101899.53136000", "0" ], [ 1749744300000, "0.18615000", "0.18660000", "0.18614000", "0.18658000", "415438.00000000", 1749744359999, "77399.55476000", 1094, "355259.00000000", "66188.87699000", "0" ], [ 1749744360000, "0.18659000", "0.18689000", "0.18659000", "0.18687000", "411469.00000000", 1749744419999, "76813.05096000", 728, "250431.00000000", "46755.06702000", "0" ], [ 1749744420000, "0.18686000", "0.18696000", "0.18661000", "0.18683000", "1165600.00000000", 1749744479999, "217714.97874000", 1281, "756618.00000000", "141317.81516000", "0" ], [ 1749744480000, "0.18682000", "0.18683000", "0.18666000", "0.18676000", "911455.00000000", 1749744539999, "170234.70710000", 848, "356298.00000000", "66547.05838000", "0" ], [ 1749744540000, "0.18676000", "0.18698000", "0.18675000", "0.18679000", "512600.00000000", 1749744599999, "95767.21313000", 699, "460474.00000000", "86025.39346000", "0" ], [ 1749744600000, "0.18679000", "0.18699000", "0.18679000", "0.18687000", "779372.00000000", 1749744659999, "145644.96541000", 707, "585225.00000000", "109362.46701000", "0" ], [ 1749744660000, "0.18688000", "0.18711000", "0.18688000", "0.18708000", "474146.00000000", 1749744719999, "88661.70472000", 1010, "245976.00000000", "45994.76280000", "0" ], [ 1749744720000, "0.18709000", "0.18731000", "0.18687000", "0.18687000", "379809.00000000", 1749744779999, "71081.68035000", 786, "137754.00000000", "25782.26233000", "0" ], [ 1749744780000, "0.18687000", "0.18710000", "0.18672000", "0.18695000", "1234196.00000000", 1749744839999, "230713.90297000", 1186, "935866.00000000", "174945.16224000", "0" ], [ 1749744840000, "0.18695000", "0.18695000", "0.18680000", "0.18694000", "257295.00000000", 1749744899999, "48075.18008000", 532, "99073.00000000", "18512.58889000", "0" ], [ 1749744900000, "0.18695000", "0.18732000", "0.18691000", "0.18731000", "205492.00000000", 1749744959999, "38443.19102000", 857, "160159.00000000", "29965.56266000", "0" ], [ 1749744960000, "0.18732000", "0.18746000", "0.18723000", "0.18745000", "693404.00000000", 1749745019999, "129908.13633000", 709, "372725.00000000", "69819.36903000", "0" ], [ 1749745020000, "0.18745000", "0.18764000", "0.18744000", "0.18750000", "389173.00000000", 1749745079999, "72985.55987000", 695, "104695.00000000", "19637.41461000", "0" ], [ 1749745080000, "0.18751000", "0.18760000", "0.18741000", "0.18745000", "324499.00000000", 1749745139999, "60842.55334000", 494, "108555.00000000", "20351.99582000", "0" ], [ 1749745140000, "0.18745000", "0.18749000", "0.18729000", "0.18736000", "182429.00000000", 1749745199999, "34178.76053000", 475, "125176.00000000", "23448.60677000", "0" ], [ 1749745200000, "0.18736000", "0.18787000", "0.18736000", "0.18772000", "439495.00000000", 1749745259999, "82525.52137000", 891, "330387.00000000", "62037.65198000", "0" ], [ 1749745260000, "0.18771000", "0.18788000", "0.18750000", "0.18752000", "572582.00000000", 1749745319999, "107514.55957000", 647, "311756.00000000", "58539.72057000", "0" ], [ 1749745320000, "0.18751000", "0.18762000", "0.18742000", "0.18761000", "207581.00000000", 1749745379999, "38931.82719000", 523, "102189.00000000", "19162.70006000", "0" ], [ 1749745380000, "0.18762000", "0.18773000", "0.18750000", "0.18753000", "499865.00000000", 1749745439999, "93767.20097000", 433, "62196.00000000", "11668.97239000", "0" ], [ 1749745440000, "0.18752000", "0.18776000", "0.18744000", "0.18776000", "533222.00000000", 1749745499999, "99993.00162000", 614, "346045.00000000", "64888.49592000", "0" ], [ 1749745500000, "0.18775000", "0.18796000", "0.18765000", "0.18795000", "583279.00000000", 1749745559999, "109553.92375000", 585, "548609.00000000", "103042.98773000", "0" ], [ 1749745560000, "0.18794000", "0.18806000", "0.18777000", "0.18798000", "2016671.00000000", 1749745619999, "379079.03972000", 702, "1885211.00000000", "354375.38145000", "0" ], [ 1749745620000, "0.18798000", "0.18799000", "0.18781000", "0.18782000", "440905.00000000", 1749745679999, "82837.35467000", 606, "214519.00000000", "40300.34934000", "0" ], [ 1749745680000, "0.18783000", "0.18801000", "0.18783000", "0.18798000", "461247.00000000", 1749745739999, "86695.67185000", 511, "113955.00000000", "21417.15185000", "0" ], [ 1749745740000, "0.18798000", "0.18848000", "0.18797000", "0.18815000", "1801948.00000000", 1749745799999, "339246.87844000", 1597, "1251099.00000000", "235513.61854000", "0" ], [ 1749745800000, "0.18816000", "0.18818000", "0.18762000", "0.18781000", "317830.00000000", 1749745859999, "59712.82196000", 945, "135192.00000000", "25388.12205000", "0" ], [ 1749745860000, "0.18780000", "0.18795000", "0.18752000", "0.18767000", "1534895.00000000", 1749745919999, "288087.91916000", 1260, "411891.00000000", "77306.10032000", "0" ], [ 1749745920000, "0.18767000", "0.18775000", "0.18749000", "0.18753000", "664090.00000000", 1749745979999, "124549.22130000", 720, "130755.00000000", "24530.84013000", "0" ], [ 1749745980000, "0.18753000", "0.18763000", "0.18740000", "0.18763000", "199959.00000000", 1749746039999, "37493.47607000", 613, "120462.00000000", "22588.50481000", "0" ], [ 1749746040000, "0.18764000", "0.18789000", "0.18758000", "0.18763000", "275857.00000000", 1749746099999, "51786.54027000", 636, "40025.00000000", "7513.63760000", "0" ], [ 1749746100000, "0.18763000", "0.18794000", "0.18757000", "0.18791000", "239559.00000000", 1749746159999, "44963.75314000", 549, "30747.00000000", "5772.18110000", "0" ], [ 1749746160000, "0.18792000", "0.18795000", "0.18779000", "0.18791000", "147524.00000000", 1749746219999, "27716.40956000", 560, "34926.00000000", "6560.83317000", "0" ], [ 1749746220000, "0.18791000", "0.18799000", "0.18745000", "0.18745000", "278618.00000000", 1749746279999, "52289.93698000", 588, "86682.00000000", "16257.32813000", "0" ], [ 1749746280000, "0.18744000", "0.18744000", "0.18732000", "0.18733000", "281677.00000000", 1749746339999, "52782.10293000", 664, "126161.00000000", "23639.34011000", "0" ], [ 1749746340000, "0.18733000", "0.18748000", "0.18730000", "0.18748000", "420874.00000000", 1749746399999, "78869.16138000", 535, "408717.00000000", "76591.63738000", "0" ], [ 1749746400000, "0.18748000", "0.18762000", "0.18738000", "0.18756000", "70284.00000000", 1749746459999, "13176.46292000", 596, "55681.00000000", "10438.53865000", "0" ], [ 1749746460000, "0.18755000", "0.18764000", "0.18754000", "0.18759000", "205201.00000000", 1749746519999, "38493.59040000", 339, "78625.00000000", "14749.77771000", "0" ], [ 1749746520000, "0.18758000", "0.18769000", "0.18757000", "0.18767000", "103376.00000000", 1749746579999, "19395.17450000", 297, "72098.00000000", "13527.20268000", "0" ], [ 1749746580000, "0.18767000", "0.18773000", "0.18757000", "0.18772000", "469940.00000000", 1749746639999, "88188.98877000", 463, "218475.00000000", "40997.73983000", "0" ], [ 1749746640000, "0.18773000", "0.18790000", "0.18772000", "0.18782000", "127707.00000000", 1749746699999, "23987.94517000", 305, "109370.00000000", "20543.21899000", "0" ], [ 1749746700000, "0.18782000", "0.18803000", "0.18782000", "0.18794000", "968254.00000000", 1749746759999, "182016.99838000", 500, "253835.00000000", "47704.49627000", "0" ], [ 1749746760000, "0.18794000", "0.18798000", "0.18786000", "0.18787000", "110546.00000000", 1749746819999, "20775.93743000", 468, "89935.00000000", "16902.42905000", "0" ], [ 1749746820000, "0.18787000", "0.18787000", "0.18744000", "0.18745000", "463444.00000000", 1749746879999, "87014.12304000", 586, "25392.00000000", "4762.99045000", "0" ], [ 1749746880000, "0.18744000", "0.18757000", "0.18733000", "0.18756000", "154939.00000000", 1749746939999, "29040.09917000", 462, "117627.00000000", "22047.76895000", "0" ], [ 1749746940000, "0.18755000", "0.18755000", "0.18745000", "0.18751000", "82868.00000000", 1749746999999, "15538.06068000", 319, "48893.00000000", "9167.58579000", "0" ], [ 1749747000000, "0.18752000", "0.18763000", "0.18745000", "0.18750000", "170808.00000000", 1749747059999, "32039.41741000", 509, "124329.00000000", "23324.09450000", "0" ], [ 1749747060000, "0.18750000", "0.18750000", "0.18728000", "0.18734000", "2066949.00000000", 1749747119999, "387155.70011000", 564, "1639548.00000000", "307090.68910000", "0" ], [ 1749747120000, "0.18733000", "0.18735000", "0.18721000", "0.18735000", "685035.00000000", 1749747179999, "128285.55847000", 383, "196015.00000000", "36709.53545000", "0" ], [ 1749747180000, "0.18736000", "0.18759000", "0.18736000", "0.18758000", "117301.00000000", 1749747239999, "21996.09236000", 327, "29353.00000000", "5504.69063000", "0" ], [ 1749747240000, "0.18759000", "0.18779000", "0.18759000", "0.18772000", "61761.00000000", 1749747299999, "11594.34871000", 370, "25194.00000000", "4728.73883000", "0" ], [ 1749747300000, "0.18773000", "0.18786000", "0.18773000", "0.18786000", "319135.00000000", 1749747359999, "59941.38382000", 334, "184282.00000000", "34612.75991000", "0" ], [ 1749747360000, "0.18787000", "0.18798000", "0.18784000", "0.18784000", "131845.00000000", 1749747419999, "24781.81282000", 324, "84239.00000000", "15834.34231000", "0" ], [ 1749747420000, "0.18784000", "0.18784000", "0.18773000", "0.18773000", "87137.00000000", 1749747479999, "16361.88560000", 190, "26854.00000000", "5043.29034000", "0" ], [ 1749747480000, "0.18774000", "0.18780000", "0.18766000", "0.18779000", "851970.00000000", 1749747539999, "159903.44242000", 362, "670873.00000000", "125914.08883000", "0" ], [ 1749747540000, "0.18780000", "0.18786000", "0.18779000", "0.18786000", "688914.00000000", 1749747599999, "129382.18420000", 234, "60997.00000000", "11457.15235000", "0" ], [ 1749747600000, "0.18786000", "0.18786000", "0.18764000", "0.18772000", "1458879.00000000", 1749747659999, "273868.47994000", 518, "902028.00000000", "169287.91125000", "0" ], [ 1749747660000, "0.18771000", "0.18784000", "0.18766000", "0.18779000", "544277.00000000", 1749747719999, "102218.18376000", 414, "122510.00000000", "23003.86090000", "0" ], [ 1749747720000, "0.18780000", "0.18819000", "0.18780000", "0.18806000", "1059740.00000000", 1749747779999, "199198.99537000", 1020, "696938.00000000", "131021.63824000", "0" ], [ 1749747780000, "0.18806000", "0.18820000", "0.18804000", "0.18816000", "638536.00000000", 1749747839999, "120131.09059000", 551, "543378.00000000", "102227.83872000", "0" ], [ 1749747840000, "0.18816000", "0.18836000", "0.18812000", "0.18836000", "231709.00000000", 1749747899999, "43612.31024000", 413, "68402.00000000", "12874.04341000", "0" ], [ 1749747900000, "0.18837000", "0.18861000", "0.18835000", "0.18858000", "457513.00000000", 1749747959999, "86252.99068000", 629, "281209.00000000", "53012.26171000", "0" ], [ 1749747960000, "0.18858000", "0.18879000", "0.18855000", "0.18866000", "681788.00000000", 1749748019999, "128638.58257000", 691, "266108.00000000", "50209.88510000", "0" ], [ 1749748020000, "0.18866000", "0.18879000", "0.18847000", "0.18860000", "382664.00000000", 1749748079999, "72171.74901000", 617, "249073.00000000", "46981.15639000", "0" ], [ 1749748080000, "0.18860000", "0.18879000", "0.18860000", "0.18869000", "306591.00000000", 1749748139999, "57858.57495000", 427, "147542.00000000", "27837.31069000", "0" ], [ 1749748140000, "0.18869000", "0.18869000", "0.18852000", "0.18863000", "358138.00000000", 1749748199999, "67554.13620000", 428, "125538.00000000", "23676.76081000", "0" ], [ 1749748200000, "0.18863000", "0.18880000", "0.18863000", "0.18879000", "451188.00000000", 1749748259999, "85141.63480000", 687, "174221.00000000", "32880.64711000", "0" ], [ 1749748260000, "0.18880000", "0.18884000", "0.18857000", "0.18860000", "116195.00000000", 1749748319999, "21920.44310000", 445, "63619.00000000", "12000.52256000", "0" ], [ 1749748320000, "0.18861000", "0.18881000", "0.18861000", "0.18872000", "764653.00000000", 1749748379999, "144322.38753000", 683, "454621.00000000", "85801.78143000", "0" ], [ 1749748380000, "0.18872000", "0.18879000", "0.18859000", "0.18870000", "711163.00000000", 1749748439999, "134202.58555000", 705, "479849.00000000", "90541.04952000", "0" ], [ 1749748440000, "0.18870000", "0.18878000", "0.18865000", "0.18878000", "94694.00000000", 1749748499999, "17871.19099000", 417, "55318.00000000", "10440.07779000", "0" ], [ 1749748500000, "0.18878000", "0.18897000", "0.18873000", "0.18894000", "225331.00000000", 1749748559999, "42558.84326000", 745, "102260.00000000", "19314.21819000", "0" ], [ 1749748560000, "0.18894000", "0.18901000", "0.18882000", "0.18901000", "131884.00000000", 1749748619999, "24915.69484000", 522, "68183.00000000", "12882.99234000", "0" ], [ 1749748620000, "0.18902000", "0.18919000", "0.18891000", "0.18897000", "362476.00000000", 1749748679999, "68534.66989000", 801, "229907.00000000", "43469.80984000", "0" ], [ 1749748680000, "0.18896000", "0.18926000", "0.18894000", "0.18924000", "800614.00000000", 1749748739999, "151387.58282000", 849, "452569.00000000", "85588.43620000", "0" ], [ 1749748740000, "0.18923000", "0.18932000", "0.18917000", "0.18928000", "1188792.00000000", 1749748799999, "224982.51762000", 951, "946907.00000000", "179202.03573000", "0" ], [ 1749748800000, "0.18929000", "0.18946000", "0.18929000", "0.18941000", "481448.00000000", 1749748859999, "91175.10089000", 819, "243149.00000000", "46043.81607000", "0" ], [ 1749748860000, "0.18941000", "0.18944000", "0.18927000", "0.18929000", "334795.00000000", 1749748919999, "63394.97420000", 608, "128430.00000000", "24320.08899000", "0" ], [ 1749748920000, "0.18928000", "0.18928000", "0.18914000", "0.18915000", "464686.00000000", 1749748979999, "87921.29840000", 756, "208307.00000000", "39410.96802000", "0" ], [ 1749748980000, "0.18915000", "0.18922000", "0.18907000", "0.18908000", "418624.00000000", 1749749039999, "79190.09861000", 400, "165330.00000000", "31277.95494000", "0" ], [ 1749749040000, "0.18908000", "0.18923000", "0.18901000", "0.18919000", "208944.00000000", 1749749099999, "39518.34687000", 591, "182520.00000000", "34520.79923000", "0" ], [ 1749749100000, "0.18918000", "0.18944000", "0.18917000", "0.18939000", "542907.00000000", 1749749159999, "102797.57037000", 770, "332585.00000000", "62985.49774000", "0" ], [ 1749749160000, "0.18939000", "0.18965000", "0.18930000", "0.18956000", "957412.00000000", 1749749219999, "181388.71563000", 907, "405866.00000000", "76868.92539000", "0" ], [ 1749749220000, "0.18956000", "0.18964000", "0.18951000", "0.18955000", "252917.00000000", 1749749279999, "47942.62624000", 437, "193275.00000000", "36636.74502000", "0" ], [ 1749749280000, "0.18956000", "0.18958000", "0.18936000", "0.18938000", "321330.00000000", 1749749339999, "60873.57814000", 577, "168497.00000000", "31918.59777000", "0" ], [ 1749749340000, "0.18938000", "0.18945000", "0.18934000", "0.18935000", "151468.00000000", 1749749399999, "28687.84408000", 411, "109043.00000000", "20652.93189000", "0" ], [ 1749749400000, "0.18936000", "0.18959000", "0.18936000", "0.18957000", "342580.00000000", 1749749459999, "64903.46779000", 601, "322904.00000000", "61175.38776000", "0" ], [ 1749749460000, "0.18958000", "0.18978000", "0.18958000", "0.18975000", "297060.00000000", 1749749519999, "56343.19654000", 552, "238458.00000000", "45228.33766000", "0" ], [ 1749749520000, "0.18975000", "0.18998000", "0.18975000", "0.18981000", "1617068.00000000", 1749749579999, "307058.25052000", 908, "1499113.00000000", "284656.83598000", "0" ], [ 1749749580000, "0.18981000", "0.18983000", "0.18963000", "0.18977000", "260451.00000000", 1749749639999, "49410.21763000", 682, "192779.00000000", "36574.65211000", "0" ], [ 1749749640000, "0.18977000", "0.18996000", "0.18977000", "0.18995000", "796851.00000000", 1749749699999, "151292.27471000", 846, "347549.00000000", "65988.17824000", "0" ], [ 1749749700000, "0.18996000", "0.18996000", "0.18963000", "0.18964000", "376560.00000000", 1749749759999, "71464.72118000", 556, "297512.00000000", "56467.47987000", "0" ], [ 1749749760000, "0.18963000", "0.18983000", "0.18958000", "0.18975000", "587043.00000000", 1749749819999, "111348.62040000", 516, "371550.00000000", "70479.51515000", "0" ], [ 1749749820000, "0.18974000", "0.18986000", "0.18965000", "0.18985000", "289869.00000000", 1749749879999, "54991.88140000", 391, "128132.00000000", "24308.76011000", "0" ], [ 1749749880000, "0.18986000", "0.18994000", "0.18979000", "0.18993000", "223450.00000000", 1749749939999, "42426.29053000", 488, "129916.00000000", "24666.03480000", "0" ], [ 1749749940000, "0.18993000", "0.19006000", "0.18976000", "0.18978000", "1036410.00000000", 1749749999999, "196910.48334000", 671, "970738.00000000", "184436.18377000", "0" ], [ 1749750000000, "0.18978000", "0.18982000", "0.18969000", "0.18981000", "109091.00000000", 1749750059999, "20699.69629000", 311, "82242.00000000", "15605.16543000", "0" ], [ 1749750060000, "0.18981000", "0.18993000", "0.18981000", "0.18993000", "108568.00000000", 1749750119999, "20609.80379000", 193, "97631.00000000", "18533.47261000", "0" ], [ 1749750120000, "0.18993000", "0.18995000", "0.18976000", "0.18985000", "651770.00000000", 1749750179999, "123726.33387000", 430, "409207.00000000", "77680.52942000", "0" ], [ 1749750180000, "0.18986000", "0.18995000", "0.18983000", "0.18992000", "366928.00000000", 1749750239999, "69678.30504000", 326, "346945.00000000", "65883.88569000", "0" ], [ 1749750240000, "0.18991000", "0.18992000", "0.18978000", "0.18978000", "80488.00000000", 1749750299999, "15280.62590000", 277, "33911.00000000", "6438.53976000", "0" ], [ 1749750300000, "0.18978000", "0.18993000", "0.18978000", "0.18991000", "168061.00000000", 1749750359999, "31908.66834000", 510, "85787.00000000", "16287.44123000", "0" ], [ 1749750360000, "0.18992000", "0.18998000", "0.18981000", "0.18996000", "185571.00000000", 1749750419999, "35240.10693000", 482, "118735.00000000", "22547.03166000", "0" ], [ 1749750420000, "0.18996000", "0.19008000", "0.18991000", "0.19008000", "291422.00000000", 1749750479999, "55374.91074000", 446, "226116.00000000", "42967.03332000", "0" ], [ 1749750480000, "0.19009000", "0.19011000", "0.18987000", "0.19000000", "335270.00000000", 1749750539999, "63693.08009000", 573, "131030.00000000", "24890.73957000", "0" ], [ 1749750540000, "0.19000000", "0.19005000", "0.18995000", "0.18996000", "179404.00000000", 1749750599999, "34084.79592000", 285, "128724.00000000", "24456.00555000", "0" ], [ 1749750600000, "0.18995000", "0.19004000", "0.18986000", "0.18990000", "359021.00000000", 1749750659999, "68186.30790000", 627, "231436.00000000", "43951.80847000", "0" ], [ 1749750660000, "0.18990000", "0.18991000", "0.18977000", "0.18984000", "571603.00000000", 1749750719999, "108501.87023000", 526, "320043.00000000", "60749.62584000", "0" ], [ 1749750720000, "0.18984000", "0.18987000", "0.18978000", "0.18987000", "135203.00000000", 1749750779999, "25664.00592000", 325, "70392.00000000", "13362.31634000", "0" ], [ 1749750780000, "0.18988000", "0.19008000", "0.18988000", "0.18993000", "186623.00000000", 1749750839999, "35457.82812000", 369, "130887.00000000", "24868.09612000", "0" ], [ 1749750840000, "0.18993000", "0.18993000", "0.18973000", "0.18981000", "350975.00000000", 1749750899999, "66609.38208000", 354, "155232.00000000", "29463.59163000", "0" ], [ 1749750900000, "0.18980000", "0.18980000", "0.18951000", "0.18969000", "638655.00000000", 1749750959999, "121110.07416000", 614, "471935.00000000", "89496.54342000", "0" ], [ 1749750960000, "0.18969000", "0.18970000", "0.18944000", "0.18947000", "299840.00000000", 1749751019999, "56824.75148000", 432, "151037.00000000", "28621.51160000", "0" ], [ 1749751020000, "0.18948000", "0.18949000", "0.18939000", "0.18945000", "549838.00000000", 1749751079999, "104154.17987000", 325, "58607.00000000", "11102.94399000", "0" ], [ 1749751080000, "0.18944000", "0.18968000", "0.18942000", "0.18962000", "843808.00000000", 1749751139999, "159867.18686000", 414, "157141.00000000", "29779.84839000", "0" ], [ 1749751140000, "0.18962000", "0.18962000", "0.18954000", "0.18960000", "29770.00000000", 1749751199999, "5643.47961000", 162, "12293.00000000", "2330.25275000", "0" ], [ 1749751200000, "0.18961000", "0.18964000", "0.18944000", "0.18949000", "398555.00000000", 1749751259999, "75537.99153000", 490, "168819.00000000", "31988.45596000", "0" ], [ 1749751260000, "0.18950000", "0.18968000", "0.18944000", "0.18962000", "350572.00000000", 1749751319999, "66443.54620000", 539, "215449.00000000", "40834.20982000", "0" ], [ 1749751320000, "0.18963000", "0.18975000", "0.18946000", "0.18946000", "313227.00000000", 1749751379999, "59386.29250000", 611, "95025.00000000", "18016.90267000", "0" ], [ 1749751380000, "0.18947000", "0.18950000", "0.18938000", "0.18944000", "130295.00000000", 1749751439999, "24684.30673000", 328, "51050.00000000", "9671.33150000", "0" ], [ 1749751440000, "0.18944000", "0.18944000", "0.18928000", "0.18928000", "66095.00000000", 1749751499999, "12515.25659000", 353, "30073.00000000", "5694.27523000", "0" ], [ 1749751500000, "0.18928000", "0.18928000", "0.18888000", "0.18892000", "1013253.00000000", 1749751559999, "191495.32858000", 687, "690560.00000000", "130491.05145000", "0" ], [ 1749751560000, "0.18892000", "0.18892000", "0.18884000", "0.18885000", "1427024.00000000", 1749751619999, "269543.80457000", 411, "182822.00000000", "34530.52799000", "0" ], [ 1749751620000, "0.18884000", "0.18886000", "0.18859000", "0.18868000", "528807.00000000", 1749751679999, "99792.16394000", 650, "149377.00000000", "28190.40150000", "0" ], [ 1749751680000, "0.18868000", "0.18877000", "0.18864000", "0.18874000", "154598.00000000", 1749751739999, "29169.84428000", 293, "86918.00000000", "16398.99713000", "0" ], [ 1749751740000, "0.18874000", "0.18875000", "0.18831000", "0.18854000", "1252402.00000000", 1749751799999, "236085.40638000", 601, "345677.00000000", "65141.29798000", "0" ], [ 1749751800000, "0.18854000", "0.18859000", "0.18845000", "0.18849000", "452746.00000000", 1749751859999, "85357.98389000", 413, "56269.00000000", "10609.01263000", "0" ], [ 1749751860000, "0.18849000", "0.18875000", "0.18849000", "0.18866000", "307687.00000000", 1749751919999, "58023.23282000", 389, "153394.00000000", "28929.01052000", "0" ], [ 1749751920000, "0.18865000", "0.18889000", "0.18863000", "0.18886000", "57436.00000000", 1749751979999, "10846.24796000", 319, "30077.00000000", "5679.45313000", "0" ], [ 1749751980000, "0.18887000", "0.18900000", "0.18861000", "0.18864000", "295590.00000000", 1749752039999, "55810.60161000", 458, "76109.00000000", "14380.54709000", "0" ], [ 1749752040000, "0.18864000", "0.18872000", "0.18844000", "0.18849000", "449375.00000000", 1749752099999, "84717.93470000", 474, "228387.00000000", "43044.81844000", "0" ], [ 1749752100000, "0.18848000", "0.18872000", "0.18848000", "0.18872000", "70945.00000000", 1749752159999, "13376.97516000", 338, "20026.00000000", "3776.39413000", "0" ], [ 1749752160000, "0.18873000", "0.18878000", "0.18855000", "0.18858000", "504618.00000000", 1749752219999, "95187.11794000", 479, "314473.00000000", "59303.92230000", "0" ], [ 1749752220000, "0.18858000", "0.18858000", "0.18808000", "0.18817000", "361934.00000000", 1749752279999, "68132.52351000", 765, "34822.00000000", "6552.17336000", "0" ], [ 1749752280000, "0.18817000", "0.18818000", "0.18791000", "0.18796000", "808142.00000000", 1749752339999, "151984.02868000", 581, "142834.00000000", "26867.00023000", "0" ], [ 1749752340000, "0.18796000", "0.18801000", "0.18787000", "0.18793000", "616542.00000000", 1749752399999, "115896.26782000", 468, "101916.00000000", "19156.29200000", "0" ], [ 1749752400000, "0.18793000", "0.18795000", "0.18778000", "0.18784000", "1013129.00000000", 1749752459999, "190296.97992000", 561, "424293.00000000", "79688.66857000", "0" ], [ 1749752460000, "0.18785000", "0.18802000", "0.18751000", "0.18762000", "806080.00000000", 1749752519999, "151441.55625000", 803, "154345.00000000", "28979.40758000", "0" ], [ 1749752520000, "0.18762000", "0.18763000", "0.18742000", "0.18744000", "341304.00000000", 1749752579999, "63987.76214000", 538, "150309.00000000", "28177.07367000", "0" ], [ 1749752580000, "0.18744000", "0.18760000", "0.18741000", "0.18747000", "186567.00000000", 1749752639999, "34978.25320000", 332, "77204.00000000", "14473.97526000", "0" ], [ 1749752640000, "0.18748000", "0.18750000", "0.18703000", "0.18721000", "919788.00000000", 1749752699999, "172141.75549000", 875, "510989.00000000", "95635.49775000", "0" ], [ 1749752700000, "0.18721000", "0.18727000", "0.18697000", "0.18711000", "680666.00000000", 1749752759999, "127322.52030000", 592, "349610.00000000", "65397.65898000", "0" ], [ 1749752760000, "0.18712000", "0.18724000", "0.18702000", "0.18705000", "488695.00000000", 1749752819999, "91450.23123000", 422, "287273.00000000", "53758.51680000", "0" ], [ 1749752820000, "0.18705000", "0.18706000", "0.18673000", "0.18688000", "1171878.00000000", 1749752879999, "219005.51411000", 935, "432834.00000000", "80873.86224000", "0" ], [ 1749752880000, "0.18688000", "0.18709000", "0.18686000", "0.18708000", "154749.00000000", 1749752939999, "28932.74192000", 323, "45731.00000000", "8551.55514000", "0" ], [ 1749752940000, "0.18709000", "0.18730000", "0.18708000", "0.18729000", "213727.00000000", 1749752999999, "40026.34213000", 223, "68459.00000000", "12819.95656000", "0" ], [ 1749753000000, "0.18728000", "0.18728000", "0.18708000", "0.18715000", "614264.00000000", 1749753059999, "114980.69781000", 481, "62769.00000000", "11747.05237000", "0" ], [ 1749753060000, "0.18714000", "0.18716000", "0.18689000", "0.18698000", "252849.00000000", 1749753119999, "47291.99377000", 575, "74732.00000000", "13976.05580000", "0" ], [ 1749753120000, "0.18698000", "0.18698000", "0.18655000", "0.18688000", "863234.00000000", 1749753179999, "161175.21654000", 1040, "403955.00000000", "75410.83883000", "0" ], [ 1749753180000, "0.18688000", "0.18754000", "0.18688000", "0.18753000", "280734.00000000", 1749753239999, "52523.42636000", 636, "255472.00000000", "47791.94365000", "0" ], [ 1749753240000, "0.18754000", "0.18770000", "0.18744000", "0.18761000", "376067.00000000", 1749753299999, "70543.39555000", 479, "212340.00000000", "39832.03367000", "0" ], [ 1749753300000, "0.18760000", "0.18787000", "0.18756000", "0.18780000", "118423.00000000", 1749753359999, "22225.63955000", 316, "42123.00000000", "7907.36799000", "0" ], [ 1749753360000, "0.18780000", "0.18793000", "0.18762000", "0.18768000", "359957.00000000", 1749753419999, "67580.88583000", 548, "116789.00000000", "21928.42140000", "0" ], [ 1749753420000, "0.18768000", "0.18783000", "0.18753000", "0.18766000", "957761.00000000", 1749753479999, "179799.24024000", 527, "406967.00000000", "76415.84755000", "0" ], [ 1749753480000, "0.18766000", "0.18778000", "0.18760000", "0.18770000", "285290.00000000", 1749753539999, "53552.88787000", 455, "111123.00000000", "20855.94163000", "0" ], [ 1749753540000, "0.18770000", "0.18777000", "0.18770000", "0.18776000", "163565.00000000", 1749753599999, "30707.31046000", 258, "39947.00000000", "7498.95470000", "0" ], [ 1749753600000, "0.18775000", "0.18775000", "0.18737000", "0.18740000", "256237.00000000", 1749753659999, "48077.12507000", 437, "196038.00000000", "36785.12868000", "0" ], [ 1749753660000, "0.18740000", "0.18748000", "0.18726000", "0.18728000", "164933.00000000", 1749753719999, "30906.20178000", 409, "115121.00000000", "21570.10667000", "0" ], [ 1749753720000, "0.18729000", "0.18738000", "0.18712000", "0.18713000", "160813.00000000", 1749753779999, "30117.86010000", 404, "109383.00000000", "20485.88452000", "0" ], [ 1749753780000, "0.18712000", "0.18712000", "0.18662000", "0.18681000", "762749.00000000", 1749753839999, "142476.45446000", 717, "367024.00000000", "68574.07087000", "0" ], [ 1749753840000, "0.18681000", "0.18681000", "0.18664000", "0.18671000", "655556.00000000", 1749753899999, "122388.58660000", 534, "323133.00000000", "60325.90252000", "0" ], [ 1749753900000, "0.18670000", "0.18678000", "0.18658000", "0.18659000", "257662.00000000", 1749753959999, "48089.73932000", 430, "73679.00000000", "13751.67462000", "0" ], [ 1749753960000, "0.18658000", "0.18658000", "0.18615000", "0.18617000", "779289.00000000", 1749754019999, "145189.78243000", 843, "345048.00000000", "64272.06191000", "0" ], [ 1749754020000, "0.18616000", "0.18625000", "0.18601000", "0.18614000", "426843.00000000", 1749754079999, "79438.07492000", 674, "217624.00000000", "40501.79132000", "0" ], [ 1749754080000, "0.18614000", "0.18644000", "0.18614000", "0.18640000", "117187.00000000", 1749754139999, "21841.69303000", 232, "62682.00000000", "11682.26639000", "0" ], [ 1749754140000, "0.18639000", "0.18640000", "0.18621000", "0.18633000", "479816.00000000", 1749754199999, "89385.92620000", 370, "140949.00000000", "26258.38291000", "0" ], [ 1749754200000, "0.18633000", "0.18668000", "0.18625000", "0.18662000", "212526.00000000", 1749754259999, "39608.32522000", 433, "162524.00000000", "30286.44041000", "0" ], [ 1749754260000, "0.18662000", "0.18690000", "0.18660000", "0.18690000", "110282.00000000", 1749754319999, "20595.61254000", 225, "72445.00000000", "13527.93318000", "0" ], [ 1749754320000, "0.18691000", "0.18728000", "0.18691000", "0.18728000", "1460451.00000000", 1749754379999, "273350.08322000", 643, "1194880.00000000", "223644.71627000", "0" ], [ 1749754380000, "0.18729000", "0.18732000", "0.18717000", "0.18720000", "233692.00000000", 1749754439999, "43759.75953000", 267, "43787.00000000", "8198.56935000", "0" ], [ 1749754440000, "0.18720000", "0.18727000", "0.18713000", "0.18724000", "215048.00000000", 1749754499999, "40253.87485000", 282, "73395.00000000", "13736.91793000", "0" ], [ 1749754500000, "0.18724000", "0.18735000", "0.18720000", "0.18729000", "186439.00000000", 1749754559999, "34910.55231000", 273, "117826.00000000", "22061.77609000", "0" ], [ 1749754560000, "0.18730000", "0.18734000", "0.18726000", "0.18733000", "73742.00000000", 1749754619999, "13810.86654000", 142, "18499.00000000", "3464.71640000", "0" ], [ 1749754620000, "0.18734000", "0.18751000", "0.18734000", "0.18743000", "181801.00000000", 1749754679999, "34080.60490000", 265, "113190.00000000", "21219.06092000", "0" ], [ 1749754680000, "0.18742000", "0.18742000", "0.18723000", "0.18726000", "172837.00000000", 1749754739999, "32380.87526000", 165, "124652.00000000", "23353.89888000", "0" ], [ 1749754740000, "0.18727000", "0.18744000", "0.18727000", "0.18736000", "106008.00000000", 1749754799999, "19861.27359000", 178, "59640.00000000", "11170.46015000", "0" ], [ 1749754800000, "0.18737000", "0.18739000", "0.18722000", "0.18729000", "319898.00000000", 1749754859999, "59912.06166000", 254, "12830.00000000", "2403.60381000", "0" ], [ 1749754860000, "0.18729000", "0.18732000", "0.18701000", "0.18701000", "288724.00000000", 1749754919999, "54055.07692000", 277, "95742.00000000", "17926.62476000", "0" ], [ 1749754920000, "0.18701000", "0.18743000", "0.18699000", "0.18742000", "167059.00000000", 1749754979999, "31275.95990000", 284, "144105.00000000", "26979.11359000", "0" ], [ 1749754980000, "0.18743000", "0.18773000", "0.18743000", "0.18773000", "176231.00000000", 1749755039999, "33055.73127000", 315, "130164.00000000", "24415.86749000", "0" ], [ 1749755040000, "0.18771000", "0.18774000", "0.18754000", "0.18765000", "273058.00000000", 1749755099999, "51238.88081000", 232, "81474.00000000", "15286.85109000", "0" ], [ 1749755100000, "0.18764000", "0.18764000", "0.18719000", "0.18719000", "206565.00000000", 1749755159999, "38737.19893000", 287, "38811.00000000", "7276.16285000", "0" ], [ 1749755160000, "0.18719000", "0.18755000", "0.18719000", "0.18747000", "345285.00000000", 1749755219999, "64703.57040000", 312, "314463.00000000", "58924.62843000", "0" ], [ 1749755220000, "0.18746000", "0.18746000", "0.18730000", "0.18741000", "268112.00000000", 1749755279999, "50248.68385000", 255, "55767.00000000", "10449.97705000", "0" ], [ 1749755280000, "0.18742000", "0.18759000", "0.18736000", "0.18755000", "171305.00000000", 1749755339999, "32113.36770000", 303, "91438.00000000", "17140.02808000", "0" ], [ 1749755340000, "0.18754000", "0.18754000", "0.18735000", "0.18742000", "337008.00000000", 1749755399999, "63174.35022000", 283, "11567.00000000", "2168.57126000", "0" ], [ 1749755400000, "0.18743000", "0.18752000", "0.18720000", "0.18720000", "299600.00000000", 1749755459999, "56148.84566000", 424, "60090.00000000", "11260.65208000", "0" ], [ 1749755460000, "0.18721000", "0.18721000", "0.18707000", "0.18713000", "159601.00000000", 1749755519999, "29866.60518000", 368, "82904.00000000", "15514.03720000", "0" ], [ 1749755520000, "0.18714000", "0.18760000", "0.18714000", "0.18756000", "305435.00000000", 1749755579999, "57258.77720000", 414, "232633.00000000", "43613.48310000", "0" ], [ 1749755580000, "0.18755000", "0.18768000", "0.18730000", "0.18740000", "815516.00000000", 1749755639999, "152846.48883000", 520, "146397.00000000", "27439.62087000", "0" ], [ 1749755640000, "0.18740000", "0.18748000", "0.18735000", "0.18744000", "113700.00000000", 1749755699999, "21308.83774000", 398, "102102.00000000", "19135.43150000", "0" ], [ 1749755700000, "0.18745000", "0.18755000", "0.18739000", "0.18754000", "347796.00000000", 1749755759999, "65210.07473000", 489, "137899.00000000", "25851.90087000", "0" ], [ 1749755760000, "0.18755000", "0.18755000", "0.18745000", "0.18750000", "167451.00000000", 1749755819999, "31395.35866000", 274, "23157.00000000", "4341.78440000", "0" ], [ 1749755820000, "0.18750000", "0.18776000", "0.18736000", "0.18775000", "128669.00000000", 1749755879999, "24124.29641000", 466, "110508.00000000", "20720.05206000", "0" ], [ 1749755880000, "0.18776000", "0.18779000", "0.18718000", "0.18718000", "167621.00000000", 1749755939999, "31441.96053000", 670, "83278.00000000", "15617.77931000", "0" ], [ 1749755940000, "0.18718000", "0.18736000", "0.18707000", "0.18708000", "70047.00000000", 1749755999999, "13116.04582000", 402, "35777.00000000", "6698.15845000", "0" ], [ 1749756000000, "0.18707000", "0.18737000", "0.18687000", "0.18735000", "1017589.00000000", 1749756059999, "190248.62299000", 703, "736698.00000000", "137736.97966000", "0" ], [ 1749756060000, "0.18734000", "0.18764000", "0.18732000", "0.18762000", "657736.00000000", 1749756119999, "123384.86584000", 422, "90127.00000000", "16899.89569000", "0" ], [ 1749756120000, "0.18762000", "0.18767000", "0.18741000", "0.18741000", "266221.00000000", 1749756179999, "49940.05096000", 354, "89170.00000000", "16727.99854000", "0" ], [ 1749756180000, "0.18741000", "0.18755000", "0.18733000", "0.18738000", "185652.00000000", 1749756239999, "34800.33290000", 308, "70739.00000000", "13262.33931000", "0" ], [ 1749756240000, "0.18738000", "0.18749000", "0.18725000", "0.18749000", "51530.00000000", 1749756299999, "9653.94581000", 308, "44093.00000000", "8260.61448000", "0" ], [ 1749756300000, "0.18748000", "0.18761000", "0.18732000", "0.18732000", "225423.00000000", 1749756359999, "42249.08711000", 319, "185992.00000000", "34854.90838000", "0" ], [ 1749756360000, "0.18731000", "0.18765000", "0.18717000", "0.18763000", "350016.00000000", 1749756419999, "65572.46464000", 490, "241521.00000000", "45246.42101000", "0" ], [ 1749756420000, "0.18763000", "0.18789000", "0.18745000", "0.18776000", "543316.00000000", 1749756479999, "101937.19107000", 501, "84593.00000000", "15871.13771000", "0" ], [ 1749756480000, "0.18775000", "0.18775000", "0.18745000", "0.18745000", "47099.00000000", 1749756539999, "8835.51208000", 262, "23350.00000000", "4381.36595000", "0" ], [ 1749756540000, "0.18745000", "0.18753000", "0.18739000", "0.18739000", "47540.00000000", 1749756599999, "8911.05897000", 127, "39131.00000000", "7334.90824000", "0" ], [ 1749756600000, "0.18739000", "0.18741000", "0.18712000", "0.18734000", "350444.00000000", 1749756659999, "65634.51326000", 416, "303533.00000000", "56848.89757000", "0" ], [ 1749756660000, "0.18734000", "0.18745000", "0.18730000", "0.18730000", "359042.00000000", 1749756719999, "67286.82845000", 265, "220874.00000000", "41390.60773000", "0" ], [ 1749756720000, "0.18731000", "0.18761000", "0.18731000", "0.18755000", "257751.00000000", 1749756779999, "48308.32204000", 334, "183217.00000000", "34342.56221000", "0" ], [ 1749756780000, "0.18754000", "0.18766000", "0.18732000", "0.18766000", "710099.00000000", 1749756839999, "133099.56152000", 307, "42111.00000000", "7894.93513000", "0" ], [ 1749756840000, "0.18766000", "0.18769000", "0.18752000", "0.18752000", "220118.00000000", 1749756899999, "41304.08439000", 254, "163731.00000000", "30723.38864000", "0" ], [ 1749756900000, "0.18751000", "0.18753000", "0.18734000", "0.18734000", "183368.00000000", 1749756959999, "34367.80962000", 218, "130073.00000000", "24378.14115000", "0" ], [ 1749756960000, "0.18734000", "0.18737000", "0.18725000", "0.18727000", "393458.00000000", 1749757019999, "73692.00953000", 246, "303035.00000000", "56754.41993000", "0" ], [ 1749757020000, "0.18726000", "0.18726000", "0.18710000", "0.18714000", "566202.00000000", 1749757079999, "105952.25731000", 246, "496613.00000000", "92925.41132000", "0" ], [ 1749757080000, "0.18713000", "0.18713000", "0.18667000", "0.18667000", "686377.00000000", 1749757139999, "128305.87450000", 562, "199241.00000000", "37244.95779000", "0" ], [ 1749757140000, "0.18667000", "0.18668000", "0.18647000", "0.18658000", "295866.00000000", 1749757199999, "55188.54470000", 390, "229612.00000000", "42829.49775000", "0" ], [ 1749757200000, "0.18658000", "0.18664000", "0.18643000", "0.18664000", "362006.00000000", 1749757259999, "67512.62681000", 384, "247453.00000000", "46150.53761000", "0" ], [ 1749757260000, "0.18665000", "0.18696000", "0.18664000", "0.18690000", "411181.00000000", 1749757319999, "76846.50563000", 302, "91323.00000000", "17057.70232000", "0" ], [ 1749757320000, "0.18691000", "0.18702000", "0.18687000", "0.18695000", "184869.00000000", 1749757379999, "34555.17567000", 253, "119186.00000000", "22278.44001000", "0" ], [ 1749757380000, "0.18694000", "0.18694000", "0.18654000", "0.18676000", "187970.00000000", 1749757439999, "35096.64319000", 339, "150447.00000000", "28091.81103000", "0" ], [ 1749757440000, "0.18677000", "0.18677000", "0.18646000", "0.18653000", "120825.00000000", 1749757499999, "22553.20697000", 259, "96430.00000000", "18000.39000000", "0" ], [ 1749757500000, "0.18653000", "0.18653000", "0.18550000", "0.18560000", "3662711.00000000", 1749757559999, "680319.76332000", 2408, "1119230.00000000", "207898.82929000", "0" ], [ 1749757560000, "0.18560000", "0.18568000", "0.18528000", "0.18540000", "1073422.00000000", 1749757619999, "199167.81993000", 1226, "547925.00000000", "101650.48030000", "0" ], [ 1749757620000, "0.18539000", "0.18541000", "0.18522000", "0.18530000", "784819.00000000", 1749757679999, "145418.98333000", 1375, "456032.00000000", "84504.77190000", "0" ], [ 1749757680000, "0.18531000", "0.18553000", "0.18525000", "0.18533000", "878041.00000000", 1749757739999, "162772.68918000", 1237, "404789.00000000", "75045.98999000", "0" ], [ 1749757740000, "0.18533000", "0.18533000", "0.18450000", "0.18475000", "12440709.00000000", 1749757799999, "2300173.80496000", 4995, "6569103.00000000", "1214524.85737000", "0" ], [ 1749757800000, "0.18474000", "0.18489000", "0.18461000", "0.18475000", "2702823.00000000", 1749757859999, "499452.06914000", 1478, "950919.00000000", "175679.05970000", "0" ], [ 1749757860000, "0.18475000", "0.18483000", "0.18421000", "0.18433000", "3215361.00000000", 1749757919999, "592785.80124000", 2345, "1447896.00000000", "266924.89921000", "0" ], [ 1749757920000, "0.18432000", "0.18433000", "0.18379000", "0.18407000", "3106462.00000000", 1749757979999, "571625.02037000", 2353, "846363.00000000", "155686.36509000", "0" ], [ 1749757980000, "0.18408000", "0.18434000", "0.18406000", "0.18425000", "1009712.00000000", 1749758039999, "185979.65060000", 1483, "744785.00000000", "137195.10868000", "0" ], [ 1749758040000, "0.18426000", "0.18441000", "0.18412000", "0.18420000", "1383693.00000000", 1749758099999, "254981.70821000", 1404, "631416.00000000", "116378.54924000", "0" ], [ 1749758100000, "0.18419000", "0.18468000", "0.18419000", "0.18459000", "473657.00000000", 1749758159999, "87387.61083000", 1246, "264401.00000000", "48774.45851000", "0" ], [ 1749758160000, "0.18459000", "0.18460000", "0.18433000", "0.18459000", "486538.00000000", 1749758219999, "89752.64505000", 1224, "205851.00000000", "37969.04402000", "0" ], [ 1749758220000, "0.18459000", "0.18483000", "0.18458000", "0.18479000", "334943.00000000", 1749758279999, "61866.14122000", 754, "216964.00000000", "40077.32652000", "0" ], [ 1749758280000, "0.18479000", "0.18495000", "0.18457000", "0.18458000", "371971.00000000", 1749758339999, "68747.51457000", 1038, "144038.00000000", "26620.11382000", "0" ], [ 1749758340000, "0.18457000", "0.18494000", "0.18447000", "0.18474000", "528656.00000000", 1749758399999, "97649.25453000", 1046, "244040.00000000", "45069.47693000", "0" ], [ 1749758400000, "0.18474000", "0.18478000", "0.18450000", "0.18453000", "508044.00000000", 1749758459999, "93814.51346000", 1296, "226689.00000000", "41860.24018000", "0" ], [ 1749758460000, "0.18452000", "0.18463000", "0.18417000", "0.18448000", "1013582.00000000", 1749758519999, "186916.17299000", 1890, "454671.00000000", "83833.64848000", "0" ], [ 1749758520000, "0.18449000", "0.18500000", "0.18441000", "0.18500000", "720988.00000000", 1749758579999, "133095.84952000", 1632, "297129.00000000", "54871.06363000", "0" ], [ 1749758580000, "0.18501000", "0.18546000", "0.18500000", "0.18534000", "834896.00000000", 1749758639999, "154648.01386000", 1374, "513212.00000000", "95076.32684000", "0" ], [ 1749758640000, "0.18534000", "0.18538000", "0.18491000", "0.18514000", "515452.00000000", 1749758699999, "95425.41905000", 1056, "322527.00000000", "59689.01403000", "0" ], [ 1749758700000, "0.18514000", "0.18533000", "0.18495000", "0.18513000", "1081405.00000000", 1749758759999, "200157.43705000", 1429, "437513.00000000", "81002.20308000", "0" ], [ 1749758760000, "0.18514000", "0.18538000", "0.18505000", "0.18517000", "703674.00000000", 1749758819999, "130349.25038000", 1052, "476320.00000000", "88240.44024000", "0" ], [ 1749758820000, "0.18518000", "0.18561000", "0.18518000", "0.18540000", "488976.00000000", 1749758879999, "90675.34807000", 877, "353178.00000000", "65489.69971000", "0" ], [ 1749758880000, "0.18540000", "0.18553000", "0.18523000", "0.18530000", "467100.00000000", 1749758939999, "86605.45137000", 771, "242187.00000000", "44901.53849000", "0" ], [ 1749758940000, "0.18529000", "0.18549000", "0.18527000", "0.18543000", "300317.00000000", 1749758999999, "55670.76716000", 723, "219332.00000000", "40658.90215000", "0" ], [ 1749759000000, "0.18542000", "0.18566000", "0.18514000", "0.18514000", "474330.00000000", 1749759059999, "87980.59156000", 1039, "259795.00000000", "48177.97271000", "0" ], [ 1749759060000, "0.18513000", "0.18554000", "0.18513000", "0.18514000", "432505.00000000", 1749759119999, "80144.68722000", 1062, "330896.00000000", "61314.63980000", "0" ], [ 1749759120000, "0.18514000", "0.18514000", "0.18474000", "0.18489000", "633784.00000000", 1749759179999, "117137.93881000", 840, "245617.00000000", "45404.95794000", "0" ], [ 1749759180000, "0.18489000", "0.18540000", "0.18489000", "0.18507000", "492464.00000000", 1749759239999, "91208.30913000", 752, "293776.00000000", "54403.22874000", "0" ], [ 1749759240000, "0.18507000", "0.18507000", "0.18447000", "0.18485000", "1586625.00000000", 1749759299999, "293084.62879000", 1160, "570036.00000000", "105284.38098000", "0" ], [ 1749759300000, "0.18484000", "0.18487000", "0.18454000", "0.18481000", "1056118.00000000", 1749759359999, "195043.92296000", 1014, "620721.00000000", "114628.58202000", "0" ], [ 1749759360000, "0.18480000", "0.18556000", "0.18475000", "0.18553000", "940723.00000000", 1749759419999, "174147.78590000", 995, "776613.00000000", "143740.00666000", "0" ], [ 1749759420000, "0.18554000", "0.18567000", "0.18534000", "0.18539000", "670219.00000000", 1749759479999, "124343.00434000", 653, "558487.00000000", "103611.91206000", "0" ], [ 1749759480000, "0.18539000", "0.18555000", "0.18522000", "0.18533000", "855817.00000000", 1749759539999, "158650.36781000", 857, "199854.00000000", "37043.71543000", "0" ], [ 1749759540000, "0.18534000", "0.18544000", "0.18527000", "0.18533000", "280625.00000000", 1749759599999, "52013.73315000", 543, "209498.00000000", "38831.52506000", "0" ], [ 1749759600000, "0.18533000", "0.18538000", "0.18493000", "0.18497000", "320442.00000000", 1749759659999, "59310.80879000", 662, "99926.00000000", "18510.15634000", "0" ], [ 1749759660000, "0.18496000", "0.18529000", "0.18489000", "0.18514000", "174806.00000000", 1749759719999, "32347.00204000", 693, "90466.00000000", "16735.75102000", "0" ], [ 1749759720000, "0.18514000", "0.18527000", "0.18508000", "0.18510000", "399507.00000000", 1749759779999, "73964.10979000", 546, "140005.00000000", "25918.75402000", "0" ], [ 1749759780000, "0.18509000", "0.18513000", "0.18487000", "0.18494000", "214356.00000000", 1749759839999, "39657.14480000", 404, "138290.00000000", "25584.36583000", "0" ], [ 1749759840000, "0.18496000", "0.18513000", "0.18487000", "0.18500000", "323622.00000000", 1749759899999, "59872.30939000", 331, "99070.00000000", "18328.24054000", "0" ], [ 1749759900000, "0.18501000", "0.18509000", "0.18494000", "0.18494000", "132049.00000000", 1749759959999, "24428.96001000", 348, "50453.00000000", "9333.62864000", "0" ], [ 1749759960000, "0.18494000", "0.18507000", "0.18468000", "0.18475000", "813068.00000000", 1749760019999, "150270.20915000", 563, "574386.00000000", "106127.06063000", "0" ], [ 1749760020000, "0.18475000", "0.18508000", "0.18474000", "0.18508000", "218412.00000000", 1749760079999, "40379.26684000", 421, "121632.00000000", "22485.99277000", "0" ], [ 1749760080000, "0.18507000", "0.18526000", "0.18507000", "0.18525000", "433655.00000000", 1749760139999, "80315.73666000", 373, "85639.00000000", "15859.96566000", "0" ], [ 1749760140000, "0.18525000", "0.18527000", "0.18515000", "0.18516000", "113973.00000000", 1749760199999, "21109.89865000", 214, "24291.00000000", "4498.20649000", "0" ], [ 1749760200000, "0.18516000", "0.18529000", "0.18513000", "0.18526000", "107312.00000000", 1749760259999, "19872.34797000", 280, "58714.00000000", "10873.25737000", "0" ], [ 1749760260000, "0.18526000", "0.18528000", "0.18504000", "0.18505000", "396072.00000000", 1749760319999, "73340.48180000", 405, "281785.00000000", "52175.47185000", "0" ], [ 1749760320000, "0.18505000", "0.18508000", "0.18491000", "0.18495000", "704695.00000000", 1749760379999, "130361.92226000", 526, "588780.00000000", "108916.55023000", "0" ], [ 1749760380000, "0.18495000", "0.18511000", "0.18478000", "0.18482000", "165122.00000000", 1749760439999, "30538.42728000", 401, "43752.00000000", "8091.49547000", "0" ], [ 1749760440000, "0.18481000", "0.18481000", "0.18423000", "0.18426000", "352565.00000000", 1749760499999, "65033.58518000", 768, "145290.00000000", "26792.11287000", "0" ], [ 1749760500000, "0.18425000", "0.18448000", "0.18424000", "0.18447000", "342952.00000000", 1749760559999, "63212.61950000", 461, "274342.00000000", "50565.32256000", "0" ], [ 1749760560000, "0.18446000", "0.18459000", "0.18437000", "0.18439000", "137668.00000000", 1749760619999, "25394.27316000", 430, "63060.00000000", "11631.54361000", "0" ], [ 1749760620000, "0.18438000", "0.18440000", "0.18376000", "0.18401000", "1387047.00000000", 1749760679999, "255170.08893000", 1176, "204182.00000000", "37558.60131000", "0" ], [ 1749760680000, "0.18401000", "0.18401000", "0.18336000", "0.18361000", "3128284.00000000", 1749760739999, "574420.11005000", 1855, "1073687.00000000", "197082.42377000", "0" ], [ 1749760740000, "0.18362000", "0.18371000", "0.18321000", "0.18336000", "1296188.00000000", 1749760799999, "237742.46794000", 1289, "361594.00000000", "66333.16576000", "0" ], [ 1749760800000, "0.18336000", "0.18336000", "0.18288000", "0.18313000", "3092850.00000000", 1749760859999, "566111.24022000", 2146, "840621.00000000", "153878.36499000", "0" ], [ 1749760860000, "0.18314000", "0.18333000", "0.18291000", "0.18302000", "2709023.00000000", 1749760919999, "495936.82041000", 1574, "1433122.00000000", "262371.64492000", "0" ], [ 1749760920000, "0.18303000", "0.18335000", "0.18303000", "0.18307000", "705793.00000000", 1749760979999, "129295.36321000", 860, "299871.00000000", "54925.82073000", "0" ], [ 1749760980000, "0.18306000", "0.18325000", "0.18274000", "0.18302000", "2672662.00000000", 1749761039999, "488875.61881000", 1650, "816629.00000000", "149372.68478000", "0" ], [ 1749761040000, "0.18301000", "0.18301000", "0.18227000", "0.18252000", "4207180.00000000", 1749761099999, "767765.58222000", 2868, "2329267.00000000", "425081.71969000", "0" ], [ 1749761100000, "0.18253000", "0.18291000", "0.18175000", "0.18220000", "6271830.00000000", 1749761159999, "1142533.15131000", 4034, "3083144.00000000", "561930.51638000", "0" ], [ 1749761160000, "0.18220000", "0.18238000", "0.18185000", "0.18203000", "2807767.00000000", 1749761219999, "511332.45291000", 3160, "1704519.00000000", "310413.42643000", "0" ], [ 1749761220000, "0.18202000", "0.18211000", "0.18166000", "0.18201000", "2840571.00000000", 1749761279999, "516543.25577000", 3055, "1287571.00000000", "234154.51454000", "0" ], [ 1749761280000, "0.18202000", "0.18202000", "0.18071000", "0.18115000", "13435205.00000000", 1749761339999, "2433676.63115000", 5776, "5559216.00000000", "1007059.22073000", "0" ], [ 1749761340000, "0.18115000", "0.18124000", "0.18094000", "0.18105000", "2417492.00000000", 1749761399999, "437729.39572000", 2740, "1207140.00000000", "218573.89985000", "0" ], [ 1749761400000, "0.18104000", "0.18115000", "0.18086000", "0.18114000", "1745471.00000000", 1749761459999, "315908.98639000", 2039, "1304650.00000000", "236119.31618000", "0" ], [ 1749761460000, "0.18114000", "0.18142000", "0.18090000", "0.18134000", "1535137.00000000", 1749761519999, "278032.48432000", 2069, "675637.00000000", "122369.93696000", "0" ], [ 1749761520000, "0.18134000", "0.18163000", "0.18114000", "0.18140000", "1706682.00000000", 1749761579999, "309733.70911000", 2073, "553263.00000000", "100357.43886000", "0" ], [ 1749761580000, "0.18140000", "0.18156000", "0.18067000", "0.18083000", "2141903.00000000", 1749761639999, "387874.01011000", 2315, "744973.00000000", "134917.15698000", "0" ], [ 1749761640000, "0.18083000", "0.18083000", "0.18030000", "0.18043000", "2005576.00000000", 1749761699999, "362031.84804000", 2485, "1048782.00000000", "189302.92446000", "0" ], [ 1749761700000, "0.18044000", "0.18047000", "0.18000000", "0.18045000", "4329286.00000000", 1749761759999, "779840.30465000", 2803, "1251080.00000000", "225416.29737000", "0" ], [ 1749761760000, "0.18044000", "0.18088000", "0.18029000", "0.18040000", "1486436.00000000", 1749761819999, "268449.09731000", 1944, "748544.00000000", "135251.19929000", "0" ], [ 1749761820000, "0.18040000", "0.18126000", "0.18014000", "0.18126000", "1032869.00000000", 1749761879999, "186598.40199000", 1800, "413827.00000000", "74761.63684000", "0" ], [ 1749761880000, "0.18125000", "0.18158000", "0.18104000", "0.18113000", "1762556.00000000", 1749761939999, "319575.26954000", 1777, "790511.00000000", "143286.03536000", "0" ], [ 1749761940000, "0.18115000", "0.18163000", "0.18112000", "0.18141000", "1566705.00000000", 1749761999999, "284311.45620000", 1304, "477228.00000000", "86531.55731000", "0" ], [ 1749762000000, "0.18140000", "0.18144000", "0.18077000", "0.18093000", "1568250.00000000", 1749762059999, "284078.79181000", 2725, "719525.00000000", "130320.41814000", "0" ], [ 1749762060000, "0.18092000", "0.18135000", "0.18083000", "0.18107000", "1707181.00000000", 1749762119999, "309192.13073000", 2828, "883577.00000000", "160005.50990000", "0" ], [ 1749762120000, "0.18106000", "0.18129000", "0.18082000", "0.18129000", "1501615.00000000", 1749762179999, "271864.66488000", 2275, "815862.00000000", "147712.24102000", "0" ], [ 1749762180000, "0.18130000", "0.18134000", "0.18087000", "0.18122000", "1727959.00000000", 1749762239999, "312943.45959000", 1699, "818676.00000000", "148258.00301000", "0" ], [ 1749762240000, "0.18122000", "0.18172000", "0.18113000", "0.18147000", "2817053.00000000", 1749762299999, "511283.30045000", 1821, "2102886.00000000", "381712.19910000", "0" ], [ 1749762300000, "0.18147000", "0.18193000", "0.18143000", "0.18170000", "3330571.00000000", 1749762359999, "605109.21155000", 2183, "1983034.00000000", "360300.61676000", "0" ], [ 1749762360000, "0.18170000", "0.18187000", "0.18074000", "0.18075000", "1627680.00000000", 1749762419999, "295091.98627000", 2054, "692383.00000000", "125485.73882000", "0" ], [ 1749762420000, "0.18074000", "0.18107000", "0.18054000", "0.18089000", "848077.00000000", 1749762479999, "153369.75834000", 1983, "490755.00000000", "88756.06972000", "0" ], [ 1749762480000, "0.18088000", "0.18090000", "0.18068000", "0.18079000", "626213.00000000", 1749762539999, "113214.73971000", 1691, "300356.00000000", "54292.09360000", "0" ], [ 1749762540000, "0.18078000", "0.18108000", "0.18066000", "0.18108000", "1091048.00000000", 1749762599999, "197367.27007000", 1206, "877469.00000000", "158748.04625000", "0" ], [ 1749762600000, "0.18108000", "0.18176000", "0.18108000", "0.18163000", "1598147.00000000", 1749762659999, "289870.91606000", 1345, "979373.00000000", "177644.00054000", "0" ], [ 1749762660000, "0.18163000", "0.18178000", "0.18146000", "0.18149000", "720071.00000000", 1749762719999, "130748.65319000", 454, "212814.00000000", "38644.34014000", "0" ], [ 1749762720000, "0.18149000", "0.18175000", "0.18146000", "0.18161000", "413424.00000000", 1749762779999, "75081.63020000", 494, "137271.00000000", "24926.16205000", "0" ], [ 1749762780000, "0.18160000", "0.18160000", "0.18118000", "0.18118000", "461701.00000000", 1749762839999, "83748.86445000", 579, "210856.00000000", "38239.02959000", "0" ], [ 1749762840000, "0.18118000", "0.18138000", "0.18094000", "0.18094000", "688287.00000000", 1749762899999, "124712.18416000", 625, "235816.00000000", "42722.94333000", "0" ], [ 1749762900000, "0.18093000", "0.18154000", "0.18087000", "0.18154000", "388171.00000000", 1749762959999, "70327.80306000", 513, "297728.00000000", "53943.67864000", "0" ], [ 1749762960000, "0.18153000", "0.18157000", "0.18126000", "0.18136000", "603520.00000000", 1749763019999, "109499.91722000", 451, "224829.00000000", "40781.03862000", "0" ], [ 1749763020000, "0.18135000", "0.18185000", "0.18126000", "0.18183000", "401524.00000000", 1749763079999, "72903.14143000", 514, "214176.00000000", "38882.04620000", "0" ], [ 1749763080000, "0.18182000", "0.18192000", "0.18171000", "0.18171000", "430472.00000000", 1749763139999, "78278.63899000", 462, "246543.00000000", "44829.18747000", "0" ], [ 1749763140000, "0.18172000", "0.18172000", "0.18106000", "0.18132000", "570757.00000000", 1749763199999, "103498.92875000", 624, "240044.00000000", "43522.83774000", "0" ], [ 1749763200000, "0.18132000", "0.18173000", "0.18132000", "0.18170000", "293076.00000000", 1749763259999, "53204.07632000", 299, "185191.00000000", "33612.93363000", "0" ], [ 1749763260000, "0.18169000", "0.18181000", "0.18166000", "0.18181000", "274017.00000000", 1749763319999, "49792.25281000", 228, "206839.00000000", "37586.09543000", "0" ], [ 1749763320000, "0.18180000", "0.18193000", "0.18180000", "0.18192000", "210834.00000000", 1749763379999, "38338.75068000", 200, "128006.00000000", "23277.13591000", "0" ], [ 1749763380000, "0.18191000", "0.18192000", "0.18177000", "0.18178000", "289147.00000000", 1749763439999, "52580.90201000", 214, "115168.00000000", "20944.16082000", "0" ], [ 1749763440000, "0.18178000", "0.18193000", "0.18167000", "0.18193000", "1505561.00000000", 1749763499999, "273665.12743000", 390, "959136.00000000", "174337.53036000", "0" ], [ 1749763500000, "0.18193000", "0.18193000", "0.18172000", "0.18188000", "506935.00000000", 1749763559999, "92172.58716000", 306, "136760.00000000", "24865.22109000", "0" ], [ 1749763560000, "0.18189000", "0.18217000", "0.18181000", "0.18208000", "2217343.00000000", 1749763619999, "403519.82020000", 765, "1467519.00000000", "267124.37747000", "0" ], [ 1749763620000, "0.18208000", "0.18225000", "0.18206000", "0.18221000", "593527.00000000", 1749763679999, "108118.52717000", 288, "532631.00000000", "97023.04056000", "0" ], [ 1749763680000, "0.18220000", "0.18237000", "0.18218000", "0.18233000", "448118.00000000", 1749763739999, "81685.61735000", 344, "319825.00000000", "58299.47572000", "0" ], [ 1749763740000, "0.18233000", "0.18237000", "0.18224000", "0.18237000", "293225.00000000", 1749763799999, "53459.38141000", 157, "103683.00000000", "18904.67984000", "0" ], [ 1749763800000, "0.18238000", "0.18254000", "0.18238000", "0.18244000", "593442.00000000", 1749763859999, "108276.96792000", 406, "414858.00000000", "75686.30409000", "0" ], [ 1749763860000, "0.18244000", "0.18267000", "0.18233000", "0.18233000", "877212.00000000", 1749763919999, "160116.97251000", 579, "370168.00000000", "67556.49101000", "0" ], [ 1749763920000, "0.18233000", "0.18249000", "0.18226000", "0.18241000", "282328.00000000", 1749763979999, "51485.15343000", 385, "122334.00000000", "22304.06327000", "0" ], [ 1749763980000, "0.18241000", "0.18241000", "0.18212000", "0.18225000", "519942.00000000", 1749764039999, "94751.44239000", 413, "245720.00000000", "44760.29329000", "0" ], [ 1749764040000, "0.18226000", "0.18227000", "0.18200000", "0.18211000", "421568.00000000", 1749764099999, "76741.01088000", 359, "361418.00000000", "65787.59185000", "0" ], [ 1749764100000, "0.18211000", "0.18225000", "0.18200000", "0.18202000", "265300.00000000", 1749764159999, "48321.40983000", 324, "166975.00000000", "30411.34759000", "0" ], [ 1749764160000, "0.18201000", "0.18201000", "0.18165000", "0.18178000", "507736.00000000", 1749764219999, "92328.96384000", 468, "73131.00000000", "13296.71406000", "0" ], [ 1749764220000, "0.18178000", "0.18224000", "0.18173000", "0.18215000", "215447.00000000", 1749764279999, "39197.02257000", 390, "193601.00000000", "35219.88732000", "0" ], [ 1749764280000, "0.18215000", "0.18225000", "0.18193000", "0.18202000", "326019.00000000", 1749764339999, "59385.52957000", 336, "69629.00000000", "12677.57294000", "0" ], [ 1749764340000, "0.18203000", "0.18203000", "0.18151000", "0.18171000", "371707.00000000", 1749764399999, "67529.81873000", 570, "255717.00000000", "46439.87897000", "0" ], [ 1749764400000, "0.18171000", "0.18180000", "0.18162000", "0.18169000", "198989.00000000", 1749764459999, "36154.80130000", 361, "129644.00000000", "23553.60839000", "0" ], [ 1749764460000, "0.18168000", "0.18189000", "0.18157000", "0.18157000", "427411.00000000", 1749764519999, "77688.33792000", 485, "148095.00000000", "26905.97843000", "0" ], [ 1749764520000, "0.18156000", "0.18163000", "0.18140000", "0.18158000", "180759.00000000", 1749764579999, "32808.54417000", 421, "47563.00000000", "8632.84019000", "0" ], [ 1749764580000, "0.18158000", "0.18204000", "0.18158000", "0.18195000", "759387.00000000", 1749764639999, "138040.90576000", 463, "338537.00000000", "61527.56409000", "0" ], [ 1749764640000, "0.18195000", "0.18195000", "0.18178000", "0.18179000", "230970.00000000", 1749764699999, "42014.53594000", 333, "41679.00000000", "7581.63200000", "0" ], [ 1749764700000, "0.18179000", "0.18197000", "0.18179000", "0.18197000", "31852.00000000", 1749764759999, "5793.04562000", 171, "23935.00000000", "4352.93731000", "0" ], [ 1749764760000, "0.18197000", "0.18210000", "0.18191000", "0.18191000", "142506.00000000", 1749764819999, "25933.77105000", 372, "31638.00000000", "5758.04300000", "0" ], [ 1749764820000, "0.18191000", "0.18203000", "0.18190000", "0.18200000", "165126.00000000", 1749764879999, "30042.96662000", 166, "52593.00000000", "9570.38881000", "0" ], [ 1749764880000, "0.18200000", "0.18202000", "0.18190000", "0.18190000", "275769.00000000", 1749764939999, "50175.94469000", 278, "163418.00000000", "29731.74464000", "0" ], [ 1749764940000, "0.18190000", "0.18207000", "0.18190000", "0.18205000", "161693.00000000", 1749764999999, "29434.30737000", 268, "146433.00000000", "26656.75955000", "0" ], [ 1749765000000, "0.18206000", "0.18208000", "0.18200000", "0.18204000", "109750.00000000", 1749765059999, "19979.07740000", 190, "44525.00000000", "8105.73785000", "0" ], [ 1749765060000, "0.18204000", "0.18206000", "0.18200000", "0.18206000", "157970.00000000", 1749765119999, "28755.72009000", 180, "66247.00000000", "12058.40057000", "0" ], [ 1749765120000, "0.18206000", "0.18207000", "0.18197000", "0.18204000", "97423.00000000", 1749765179999, "17733.62276000", 186, "39590.00000000", "7206.48121000", "0" ], [ 1749765180000, "0.18205000", "0.18206000", "0.18193000", "0.18206000", "180493.00000000", 1749765239999, "32846.80216000", 237, "55592.00000000", "10116.39260000", "0" ], [ 1749765240000, "0.18207000", "0.18216000", "0.18206000", "0.18210000", "68794.00000000", 1749765299999, "12526.27513000", 216, "31322.00000000", "5703.43514000", "0" ], [ 1749765300000, "0.18210000", "0.18213000", "0.18193000", "0.18193000", "614381.00000000", 1749765359999, "111809.34263000", 367, "219907.00000000", "40032.50385000", "0" ], [ 1749765360000, "0.18192000", "0.18193000", "0.18117000", "0.18117000", "1534167.00000000", 1749765419999, "278611.58305000", 1155, "330941.00000000", "60131.31586000", "0" ], [ 1749765420000, "0.18116000", "0.18120000", "0.18079000", "0.18096000", "904138.00000000", 1749765479999, "163631.21925000", 1068, "448800.00000000", "81207.07155000", "0" ], [ 1749765480000, "0.18096000", "0.18100000", "0.18072000", "0.18089000", "1068862.00000000", 1749765539999, "193266.59248000", 828, "719457.00000000", "130070.86848000", "0" ], [ 1749765540000, "0.18089000", "0.18089000", "0.18048000", "0.18058000", "1811713.00000000", 1749765599999, "327304.45045000", 1197, "917768.00000000", "165821.80041000", "0" ], [ 1749765600000, "0.18057000", "0.18103000", "0.18052000", "0.18095000", "1340487.00000000", 1749765659999, "242392.82226000", 944, "636777.00000000", "115138.86247000", "0" ], [ 1749765660000, "0.18094000", "0.18116000", "0.18088000", "0.18114000", "250037.00000000", 1749765719999, "45252.47651000", 477, "195518.00000000", "35383.74241000", "0" ], [ 1749765720000, "0.18114000", "0.18118000", "0.18098000", "0.18106000", "1127371.00000000", 1749765779999, "204132.50015000", 1165, "392519.00000000", "71064.64189000", "0" ], [ 1749765780000, "0.18107000", "0.18134000", "0.18106000", "0.18117000", "949727.00000000", 1749765839999, "172085.37569000", 833, "162014.00000000", "29350.03095000", "0" ], [ 1749765840000, "0.18118000", "0.18163000", "0.18117000", "0.18162000", "338915.00000000", 1749765899999, "61468.34255000", 704, "260642.00000000", "47262.93883000", "0" ], [ 1749765900000, "0.18161000", "0.18161000", "0.18135000", "0.18135000", "297846.00000000", 1749765959999, "54039.96956000", 571, "92125.00000000", "16713.97204000", "0" ], [ 1749765960000, "0.18135000", "0.18153000", "0.18123000", "0.18146000", "311183.00000000", 1749766019999, "56434.90284000", 648, "154811.00000000", "28076.03589000", "0" ], [ 1749766020000, "0.18145000", "0.18183000", "0.18141000", "0.18183000", "327701.00000000", 1749766079999, "59510.26521000", 544, "171254.00000000", "31114.24295000", "0" ], [ 1749766080000, "0.18183000", "0.18183000", "0.18119000", "0.18139000", "327945.00000000", 1749766139999, "59517.08282000", 780, "122933.00000000", "22290.60374000", "0" ], [ 1749766140000, "0.18139000", "0.18139000", "0.18111000", "0.18113000", "381715.00000000", 1749766199999, "69168.16221000", 727, "117720.00000000", "21329.25049000", "0" ], [ 1749766200000, "0.18114000", "0.18130000", "0.18095000", "0.18101000", "551921.00000000", 1749766259999, "99959.88696000", 730, "174518.00000000", "31602.57524000", "0" ], [ 1749766260000, "0.18101000", "0.18137000", "0.18101000", "0.18128000", "922192.00000000", 1749766319999, "167091.41624000", 730, "673299.00000000", "121985.72186000", "0" ], [ 1749766320000, "0.18127000", "0.18138000", "0.18121000", "0.18130000", "685602.00000000", 1749766379999, "124300.55290000", 533, "213492.00000000", "38695.48497000", "0" ], [ 1749766380000, "0.18130000", "0.18150000", "0.18130000", "0.18144000", "149267.00000000", 1749766439999, "27074.51301000", 377, "119170.00000000", "21614.06401000", "0" ], [ 1749766440000, "0.18144000", "0.18148000", "0.18135000", "0.18143000", "222760.00000000", 1749766499999, "40407.42483000", 330, "124437.00000000", "22574.20793000", "0" ], [ 1749766500000, "0.18144000", "0.18161000", "0.18135000", "0.18138000", "765384.00000000", 1749766559999, "138866.42759000", 800, "142445.00000000", "25846.54880000", "0" ], [ 1749766560000, "0.18139000", "0.18145000", "0.18113000", "0.18122000", "247958.00000000", 1749766619999, "44958.37793000", 544, "132605.00000000", "24036.90462000", "0" ], [ 1749766620000, "0.18121000", "0.18148000", "0.18111000", "0.18143000", "234763.00000000", 1749766679999, "42566.29760000", 512, "148979.00000000", "27006.00894000", "0" ], [ 1749766680000, "0.18144000", "0.18144000", "0.18112000", "0.18125000", "734223.00000000", 1749766739999, "133040.21290000", 834, "528081.00000000", "95684.54133000", "0" ], [ 1749766740000, "0.18124000", "0.18124000", "0.18092000", "0.18094000", "586804.00000000", 1749766799999, "106280.39907000", 600, "214757.00000000", "38896.43701000", "0" ], [ 1749766800000, "0.18093000", "0.18121000", "0.18085000", "0.18121000", "420948.00000000", 1749766859999, "76164.24038000", 577, "320856.00000000", "58055.11714000", "0" ], [ 1749766860000, "0.18121000", "0.18146000", "0.18121000", "0.18131000", "1137637.00000000", 1749766919999, "206350.42475000", 660, "283137.00000000", "51355.36312000", "0" ], [ 1749766920000, "0.18131000", "0.18142000", "0.18130000", "0.18138000", "66919.00000000", 1749766979999, "12136.98897000", 225, "35840.00000000", "6499.73148000", "0" ], [ 1749766980000, "0.18137000", "0.18143000", "0.18115000", "0.18138000", "269428.00000000", 1749767039999, "48850.49258000", 437, "112950.00000000", "20485.06240000", "0" ], [ 1749767040000, "0.18138000", "0.18138000", "0.18114000", "0.18118000", "104368.00000000", 1749767099999, "18920.12349000", 266, "32238.00000000", "5844.86038000", "0" ], [ 1749767100000, "0.18119000", "0.18140000", "0.18119000", "0.18137000", "54174.00000000", 1749767159999, "9823.47185000", 283, "29952.00000000", "5430.84916000", "0" ], [ 1749767160000, "0.18136000", "0.18143000", "0.18106000", "0.18112000", "644657.00000000", 1749767219999, "116815.84881000", 428, "422721.00000000", "76597.42745000", "0" ], [ 1749767220000, "0.18113000", "0.18135000", "0.18112000", "0.18128000", "437065.00000000", 1749767279999, "79192.09020000", 354, "57558.00000000", "10428.76102000", "0" ], [ 1749767280000, "0.18128000", "0.18131000", "0.18117000", "0.18122000", "384566.00000000", 1749767339999, "69688.73846000", 239, "208266.00000000", "37737.50402000", "0" ], [ 1749767340000, "0.18123000", "0.18131000", "0.18083000", "0.18085000", "724638.00000000", 1749767399999, "131209.06367000", 438, "493373.00000000", "89341.93881000", "0" ], [ 1749767400000, "0.18085000", "0.18088000", "0.18057000", "0.18061000", "210562.00000000", 1749767459999, "38056.36438000", 519, "116155.00000000", "20994.58118000", "0" ], [ 1749767460000, "0.18060000", "0.18086000", "0.18057000", "0.18086000", "545161.00000000", 1749767519999, "98495.38438000", 471, "212343.00000000", "38368.20618000", "0" ], [ 1749767520000, "0.18086000", "0.18098000", "0.18077000", "0.18098000", "403073.00000000", 1749767579999, "72879.94721000", 308, "43978.00000000", "7951.50341000", "0" ], [ 1749767580000, "0.18099000", "0.18116000", "0.18091000", "0.18108000", "1025036.00000000", 1749767639999, "185572.82645000", 497, "456335.00000000", "82625.94491000", "0" ], [ 1749767640000, "0.18109000", "0.18114000", "0.18085000", "0.18087000", "185810.00000000", 1749767699999, "33634.06359000", 266, "70003.00000000", "12673.94958000", "0" ], [ 1749767700000, "0.18087000", "0.18127000", "0.18081000", "0.18127000", "634592.00000000", 1749767759999, "114811.57402000", 481, "549341.00000000", "99381.10206000", "0" ], [ 1749767760000, "0.18128000", "0.18141000", "0.18123000", "0.18130000", "61253.00000000", 1749767819999, "11107.11693000", 213, "41677.00000000", "7557.61133000", "0" ], [ 1749767820000, "0.18130000", "0.18131000", "0.18115000", "0.18119000", "272996.00000000", 1749767879999, "49473.66523000", 263, "53015.00000000", "9607.24034000", "0" ], [ 1749767880000, "0.18118000", "0.18118000", "0.18094000", "0.18101000", "457369.00000000", 1749767939999, "82785.79943000", 282, "269590.00000000", "48791.96024000", "0" ], [ 1749767940000, "0.18100000", "0.18109000", "0.18087000", "0.18109000", "530376.00000000", 1749767999999, "95990.54740000", 323, "498805.00000000", "90277.09600000", "0" ], [ 1749768000000, "0.18109000", "0.18119000", "0.18094000", "0.18095000", "859860.00000000", 1749768059999, "155670.65041000", 370, "210923.00000000", "38188.79402000", "0" ], [ 1749768060000, "0.18094000", "0.18131000", "0.18093000", "0.18131000", "335112.00000000", 1749768119999, "60658.70852000", 266, "135822.00000000", "24593.36336000", "0" ], [ 1749768120000, "0.18132000", "0.18138000", "0.18120000", "0.18120000", "320960.00000000", 1749768179999, "58199.88938000", 282, "52904.00000000", "9591.42144000", "0" ], [ 1749768180000, "0.18119000", "0.18124000", "0.18081000", "0.18089000", "1138188.00000000", 1749768239999, "205981.23845000", 541, "844834.00000000", "152854.93700000", "0" ], [ 1749768240000, "0.18089000", "0.18089000", "0.18071000", "0.18071000", "289061.00000000", 1749768299999, "52268.33563000", 390, "169228.00000000", "30598.40007000", "0" ], [ 1749768300000, "0.18070000", "0.18114000", "0.18070000", "0.18095000", "812082.00000000", 1749768359999, "147000.02391000", 552, "199423.00000000", "36090.06687000", "0" ], [ 1749768360000, "0.18095000", "0.18100000", "0.18064000", "0.18077000", "991149.00000000", 1749768419999, "179259.08366000", 703, "617671.00000000", "111738.20153000", "0" ], [ 1749768420000, "0.18076000", "0.18078000", "0.18059000", "0.18075000", "170449.00000000", 1749768479999, "30795.88285000", 393, "65754.00000000", "11878.70234000", "0" ], [ 1749768480000, "0.18076000", "0.18096000", "0.18063000", "0.18096000", "117294.00000000", 1749768539999, "21202.46330000", 381, "44092.00000000", "7973.69066000", "0" ], [ 1749768540000, "0.18096000", "0.18106000", "0.18081000", "0.18081000", "828783.00000000", 1749768599999, "149971.76897000", 489, "231567.00000000", "41901.48244000", "0" ], [ 1749768600000, "0.18081000", "0.18093000", "0.18065000", "0.18082000", "237169.00000000", 1749768659999, "42873.80567000", 508, "117877.00000000", "21307.80042000", "0" ], [ 1749768660000, "0.18082000", "0.18099000", "0.18074000", "0.18099000", "730756.00000000", 1749768719999, "132165.52747000", 474, "591428.00000000", "106968.19712000", "0" ], [ 1749768720000, "0.18099000", "0.18104000", "0.18075000", "0.18075000", "1009796.00000000", 1749768779999, "182660.83869000", 493, "150077.00000000", "27156.07851000", "0" ], [ 1749768780000, "0.18075000", "0.18084000", "0.18057000", "0.18071000", "602183.00000000", 1749768839999, "108834.76524000", 508, "481532.00000000", "87032.75967000", "0" ], [ 1749768840000, "0.18072000", "0.18097000", "0.18061000", "0.18063000", "628339.00000000", 1749768899999, "113640.86522000", 760, "126566.00000000", "22892.51535000", "0" ], [ 1749768900000, "0.18063000", "0.18068000", "0.18041000", "0.18047000", "794170.00000000", 1749768959999, "143344.75509000", 753, "201370.00000000", "36347.52906000", "0" ], [ 1749768960000, "0.18046000", "0.18069000", "0.18039000", "0.18068000", "1006697.00000000", 1749769019999, "181730.52323000", 794, "426440.00000000", "76999.17542000", "0" ], [ 1749769020000, "0.18068000", "0.18077000", "0.18062000", "0.18077000", "135144.00000000", 1749769079999, "24423.40681000", 282, "103703.00000000", "18742.21193000", "0" ], [ 1749769080000, "0.18078000", "0.18086000", "0.18069000", "0.18084000", "210866.00000000", 1749769139999, "38111.99975000", 253, "49774.00000000", "8997.43387000", "0" ], [ 1749769140000, "0.18085000", "0.18089000", "0.18073000", "0.18078000", "168302.00000000", 1749769199999, "30432.35885000", 236, "56438.00000000", "10206.37831000", "0" ], [ 1749769200000, "0.18077000", "0.18096000", "0.18067000", "0.18096000", "195672.00000000", 1749769259999, "35375.31621000", 370, "162360.00000000", "29353.74692000", "0" ], [ 1749769260000, "0.18097000", "0.18100000", "0.18088000", "0.18096000", "235327.00000000", 1749769319999, "42581.34677000", 262, "24045.00000000", "4350.66058000", "0" ], [ 1749769320000, "0.18097000", "0.18135000", "0.18097000", "0.18123000", "756773.00000000", 1749769379999, "137096.49899000", 425, "680856.00000000", "123335.04138000", "0" ], [ 1749769380000, "0.18122000", "0.18129000", "0.18108000", "0.18110000", "563356.00000000", 1749769439999, "102059.07798000", 404, "418401.00000000", "75792.22384000", "0" ], [ 1749769440000, "0.18110000", "0.18123000", "0.18090000", "0.18123000", "472710.00000000", 1749769499999, "85580.78331000", 454, "351703.00000000", "63667.40472000", "0" ], [ 1749769500000, "0.18123000", "0.18130000", "0.18095000", "0.18097000", "479321.00000000", 1749769559999, "86801.44804000", 396, "288917.00000000", "52319.77754000", "0" ], [ 1749769560000, "0.18098000", "0.18112000", "0.18097000", "0.18099000", "233627.00000000", 1749769619999, "42291.99695000", 458, "191509.00000000", "34668.13133000", "0" ], [ 1749769620000, "0.18100000", "0.18125000", "0.18100000", "0.18124000", "363480.00000000", 1749769679999, "65835.65411000", 380, "294507.00000000", "53340.20666000", "0" ], [ 1749769680000, "0.18124000", "0.18143000", "0.18124000", "0.18143000", "233131.00000000", 1749769739999, "42268.13355000", 335, "223388.00000000", "40501.71344000", "0" ], [ 1749769740000, "0.18142000", "0.18142000", "0.18123000", "0.18131000", "396056.00000000", 1749769799999, "71820.14088000", 352, "156169.00000000", "28317.52716000", "0" ], [ 1749769800000, "0.18132000", "0.18140000", "0.18121000", "0.18139000", "447059.00000000", 1749769859999, "81060.96455000", 437, "244167.00000000", "44273.58734000", "0" ], [ 1749769860000, "0.18138000", "0.18153000", "0.18135000", "0.18152000", "353243.00000000", 1749769919999, "64089.59669000", 412, "316516.00000000", "57424.28161000", "0" ], [ 1749769920000, "0.18152000", "0.18174000", "0.18151000", "0.18154000", "624315.00000000", 1749769979999, "113383.03642000", 512, "463302.00000000", "84138.52509000", "0" ], [ 1749769980000, "0.18154000", "0.18168000", "0.18153000", "0.18166000", "128764.00000000", 1749770039999, "23383.04431000", 226, "110771.00000000", "20114.94871000", "0" ], [ 1749770040000, "0.18167000", "0.18167000", "0.18087000", "0.18095000", "1885696.00000000", 1749770099999, "341735.58665000", 946, "590110.00000000", "106983.68191000", "0" ], [ 1749770100000, "0.18095000", "0.18114000", "0.18095000", "0.18100000", "399628.00000000", 1749770159999, "72356.89917000", 464, "323592.00000000", "58592.58756000", "0" ], [ 1749770160000, "0.18100000", "0.18115000", "0.18100000", "0.18102000", "337516.00000000", 1749770219999, "61114.70935000", 417, "259473.00000000", "46983.77874000", "0" ], [ 1749770220000, "0.18103000", "0.18153000", "0.18103000", "0.18153000", "392925.00000000", 1749770279999, "71206.00620000", 566, "241000.00000000", "43676.51593000", "0" ], [ 1749770280000, "0.18152000", "0.18169000", "0.18138000", "0.18168000", "445721.00000000", 1749770339999, "80918.67918000", 486, "286198.00000000", "51961.32476000", "0" ], [ 1749770340000, "0.18167000", "0.18171000", "0.18155000", "0.18171000", "513697.00000000", 1749770399999, "93311.41525000", 435, "296710.00000000", "53898.60465000", "0" ], [ 1749770400000, "0.18172000", "0.18176000", "0.18167000", "0.18173000", "275074.00000000", 1749770459999, "49986.12088000", 243, "197451.00000000", "35881.22205000", "0" ], [ 1749770460000, "0.18174000", "0.18197000", "0.18171000", "0.18197000", "442705.00000000", 1749770519999, "80511.41813000", 406, "346996.00000000", "63103.10434000", "0" ], [ 1749770520000, "0.18198000", "0.18199000", "0.18182000", "0.18193000", "308547.00000000", 1749770579999, "56125.70835000", 358, "87515.00000000", "15917.43447000", "0" ], [ 1749770580000, "0.18193000", "0.18222000", "0.18193000", "0.18222000", "321992.00000000", 1749770639999, "58622.17003000", 472, "217446.00000000", "39579.56418000", "0" ], [ 1749770640000, "0.18222000", "0.18222000", "0.18212000", "0.18213000", "1295074.00000000", 1749770699999, "235911.97158000", 357, "211389.00000000", "38507.15913000", "0" ], [ 1749770700000, "0.18212000", "0.18222000", "0.18200000", "0.18222000", "412541.00000000", 1749770759999, "75122.56463000", 398, "277416.00000000", "50520.66421000", "0" ], [ 1749770760000, "0.18222000", "0.18227000", "0.18211000", "0.18219000", "345560.00000000", 1749770819999, "62957.18878000", 379, "181429.00000000", "33054.77587000", "0" ], [ 1749770820000, "0.18220000", "0.18220000", "0.18214000", "0.18218000", "224129.00000000", 1749770879999, "40828.04452000", 128, "170259.00000000", "31014.09121000", "0" ], [ 1749770880000, "0.18218000", "0.18237000", "0.18215000", "0.18234000", "468115.00000000", 1749770939999, "85309.46662000", 307, "364819.00000000", "66486.12369000", "0" ], [ 1749770940000, "0.18233000", "0.18245000", "0.18231000", "0.18236000", "226916.00000000", 1749770999999, "41385.75716000", 266, "89233.00000000", "16271.87320000", "0" ], [ 1749771000000, "0.18235000", "0.18235000", "0.18216000", "0.18220000", "332428.00000000", 1749771059999, "60579.08720000", 363, "179640.00000000", "32733.73130000", "0" ], [ 1749771060000, "0.18219000", "0.18219000", "0.18201000", "0.18201000", "283451.00000000", 1749771119999, "51605.34956000", 347, "167428.00000000", "30479.09743000", "0" ], [ 1749771120000, "0.18200000", "0.18214000", "0.18195000", "0.18206000", "3443061.00000000", 1749771179999, "626840.84352000", 742, "410403.00000000", "74711.11613000", "0" ], [ 1749771180000, "0.18207000", "0.18208000", "0.18173000", "0.18173000", "678037.00000000", 1749771239999, "123387.55989000", 512, "159331.00000000", "28987.98472000", "0" ], [ 1749771240000, "0.18173000", "0.18182000", "0.18159000", "0.18167000", "4233242.00000000", 1749771299999, "769119.38342000", 1333, "894148.00000000", "162485.55772000", "0" ], [ 1749771300000, "0.18167000", "0.18167000", "0.18148000", "0.18155000", "928288.00000000", 1749771359999, "168555.14395000", 564, "399920.00000000", "72616.99183000", "0" ], [ 1749771360000, "0.18155000", "0.18175000", "0.18153000", "0.18175000", "900761.00000000", 1749771419999, "163549.45490000", 406, "837851.00000000", "152121.10932000", "0" ], [ 1749771420000, "0.18174000", "0.18182000", "0.18171000", "0.18182000", "118647.00000000", 1749771479999, "21564.80195000", 330, "78776.00000000", "14318.57179000", "0" ], [ 1749771480000, "0.18182000", "0.18189000", "0.18169000", "0.18170000", "185378.00000000", 1749771539999, "33703.71223000", 295, "37393.00000000", "6796.93534000", "0" ], [ 1749771540000, "0.18170000", "0.18183000", "0.18170000", "0.18182000", "269906.00000000", 1749771599999, "49054.08005000", 304, "196883.00000000", "35779.77241000", "0" ], [ 1749771600000, "0.18181000", "0.18200000", "0.18170000", "0.18199000", "211290.00000000", 1749771659999, "38415.62560000", 368, "129181.00000000", "23488.89367000", "0" ], [ 1749771660000, "0.18200000", "0.18209000", "0.18191000", "0.18202000", "687868.00000000", 1749771719999, "125194.81340000", 570, "164629.00000000", "29959.41389000", "0" ], [ 1749771720000, "0.18203000", "0.18211000", "0.18202000", "0.18211000", "115079.00000000", 1749771779999, "20952.11491000", 315, "44016.00000000", "8013.49072000", "0" ], [ 1749771780000, "0.18211000", "0.18223000", "0.18203000", "0.18212000", "317096.00000000", 1749771839999, "57762.88023000", 322, "75095.00000000", "13677.94056000", "0" ], [ 1749771840000, "0.18211000", "0.18217000", "0.18201000", "0.18201000", "338885.00000000", 1749771899999, "61725.18334000", 311, "298378.00000000", "54348.29466000", "0" ], [ 1749771900000, "0.18200000", "0.18208000", "0.18176000", "0.18208000", "210608.00000000", 1749771959999, "38299.78211000", 469, "140535.00000000", "25554.04348000", "0" ], [ 1749771960000, "0.18209000", "0.18211000", "0.18193000", "0.18194000", "191922.00000000", 1749772019999, "34930.19662000", 428, "48772.00000000", "8879.43473000", "0" ], [ 1749772020000, "0.18194000", "0.18203000", "0.18168000", "0.18170000", "1858749.00000000", 1749772079999, "337864.85386000", 571, "137404.00000000", "24978.71389000", "0" ], [ 1749772080000, "0.18168000", "0.18178000", "0.18152000", "0.18174000", "3888154.00000000", 1749772139999, "706350.89845000", 1414, "659990.00000000", "119908.40663000", "0" ], [ 1749772140000, "0.18174000", "0.18187000", "0.18164000", "0.18168000", "899389.00000000", 1749772199999, "163491.39745000", 592, "256103.00000000", "46551.52116000", "0" ], [ 1749772200000, "0.18168000", "0.18170000", "0.18161000", "0.18164000", "299501.00000000", 1749772259999, "54402.87552000", 289, "81176.00000000", "14743.90304000", "0" ], [ 1749772260000, "0.18163000", "0.18163000", "0.18137000", "0.18138000", "818327.00000000", 1749772319999, "148478.58930000", 547, "217517.00000000", "39468.30822000", "0" ], [ 1749772320000, "0.18138000", "0.18157000", "0.18138000", "0.18156000", "41000.00000000", 1749772379999, "7439.75240000", 199, "35236.00000000", "6393.29021000", "0" ], [ 1749772380000, "0.18155000", "0.18155000", "0.18142000", "0.18150000", "133338.00000000", 1749772439999, "24198.69292000", 221, "84245.00000000", "15287.98182000", "0" ], [ 1749772440000, "0.18150000", "0.18150000", "0.18135000", "0.18146000", "435875.00000000", 1749772499999, "79078.63202000", 299, "151554.00000000", "27493.07969000", "0" ], [ 1749772500000, "0.18145000", "0.18145000", "0.18117000", "0.18136000", "2393221.00000000", 1749772559999, "433787.38665000", 508, "302820.00000000", "54917.94695000", "0" ], [ 1749772560000, "0.18135000", "0.18152000", "0.18133000", "0.18151000", "265051.00000000", 1749772619999, "48089.07508000", 292, "126135.00000000", "22886.25679000", "0" ], [ 1749772620000, "0.18151000", "0.18165000", "0.18151000", "0.18158000", "379715.00000000", 1749772679999, "68947.91409000", 346, "296675.00000000", "53867.39495000", "0" ], [ 1749772680000, "0.18158000", "0.18160000", "0.18143000", "0.18149000", "346043.00000000", 1749772739999, "62812.56141000", 402, "66192.00000000", "12014.40192000", "0" ], [ 1749772740000, "0.18148000", "0.18148000", "0.18103000", "0.18110000", "1804000.00000000", 1749772799999, "326933.61560000", 1220, "1261617.00000000", "228666.53643000", "0" ], [ 1749772800000, "0.18111000", "0.18148000", "0.18100000", "0.18138000", "1979359.00000000", 1749772859999, "358732.07537000", 2362, "1137613.00000000", "206206.25455000", "0" ], [ 1749772860000, "0.18137000", "0.18142000", "0.18071000", "0.18085000", "6231678.00000000", 1749772919999, "1128564.03630000", 3096, "3455310.00000000", "625924.73156000", "0" ], [ 1749772920000, "0.18085000", "0.18094000", "0.17935000", "0.17955000", "12682979.00000000", 1749772979999, "2282983.80303000", 6738, "4197956.00000000", "755770.89987000", "0" ], [ 1749772980000, "0.17954000", "0.17954000", "0.17759000", "0.17817000", "18988951.00000000", 1749773039999, "3385912.26398000", 11110, "6847973.00000000", "1221495.23128000", "0" ], [ 1749773040000, "0.17817000", "0.17904000", "0.17780000", "0.17855000", "4996150.00000000", 1749773099999, "891161.73859000", 5253, "2330432.00000000", "415805.00822000", "0" ], [ 1749773100000, "0.17856000", "0.17867000", "0.17792000", "0.17841000", "3341886.00000000", 1749773159999, "595849.99736000", 3877, "1540601.00000000", "274640.29694000", "0" ], [ 1749773160000, "0.17841000", "0.17883000", "0.17817000", "0.17858000", "1330191.00000000", 1749773219999, "237370.91798000", 2870, "850402.00000000", "151780.06010000", "0" ], [ 1749773220000, "0.17857000", "0.17857000", "0.17683000", "0.17729000", "12008592.00000000", 1749773279999, "2129344.29653000", 6395, "3625945.00000000", "643044.92907000", "0" ], [ 1749773280000, "0.17729000", "0.17778000", "0.17673000", "0.17763000", "5654829.00000000", 1749773339999, "1002266.06743000", 5834, "2796804.00000000", "495584.37401000", "0" ], [ 1749773340000, "0.17764000", "0.17792000", "0.17714000", "0.17750000", "3214187.00000000", 1749773399999, "570306.64402000", 3882, "747632.00000000", "132694.27650000", "0" ], [ 1749773400000, "0.17750000", "0.17750000", "0.17630000", "0.17697000", "9709080.00000000", 1749773459999, "1716178.87380000", 6786, "4687482.00000000", "828803.99395000", "0" ], [ 1749773460000, "0.17697000", "0.17714000", "0.17503000", "0.17590000", "29278326.00000000", 1749773519999, "5145456.40089000", 10292, "8079229.00000000", "1420222.72156000", "0" ], [ 1749773520000, "0.17591000", "0.17617000", "0.17474000", "0.17503000", "16935668.00000000", 1749773579999, "2968266.93255000", 8445, "7259682.00000000", "1272677.74817000", "0" ], [ 1749773580000, "0.17503000", "0.17597000", "0.17450000", "0.17517000", "8700802.00000000", 1749773639999, "1524810.75229000", 6816, "3412213.00000000", "597648.74999000", "0" ], [ 1749773640000, "0.17518000", "0.17618000", "0.17491000", "0.17599000", "13690591.00000000", 1749773699999, "2400623.50473000", 6723, "9925332.00000000", "1740356.69576000", "0" ], [ 1749773700000, "0.17599000", "0.17601000", "0.17518000", "0.17548000", "6263094.00000000", 1749773759999, "1099490.38177000", 5444, "2531870.00000000", "444614.69829000", "0" ], [ 1749773760000, "0.17547000", "0.17565000", "0.17481000", "0.17558000", "8301949.00000000", 1749773819999, "1454269.74992000", 4683, "2195622.00000000", "384612.25619000", "0" ], [ 1749773820000, "0.17558000", "0.17583000", "0.17508000", "0.17508000", "3849803.00000000", 1749773879999, "675643.08700000", 4866, "2083371.00000000", "365626.76273000", "0" ], [ 1749773880000, "0.17507000", "0.17614000", "0.17499000", "0.17605000", "4951000.00000000", 1749773939999, "869399.18666000", 3827, "3208414.00000000", "563525.51445000", "0" ], [ 1749773940000, "0.17605000", "0.17642000", "0.17576000", "0.17585000", "3840042.00000000", 1749773999999, "676215.86928000", 3768, "1960462.00000000", "345180.36332000", "0" ], [ 1749774000000, "0.17586000", "0.17637000", "0.17586000", "0.17634000", "2326377.00000000", 1749774059999, "409815.78801000", 2983, "1136126.00000000", "200123.86206000", "0" ], [ 1749774060000, "0.17634000", "0.17643000", "0.17605000", "0.17612000", "2518243.00000000", 1749774119999, "443810.44761000", 2452, "1168345.00000000", "205933.03280000", "0" ], [ 1749774120000, "0.17611000", "0.17634000", "0.17558000", "0.17568000", "5184514.00000000", 1749774179999, "912839.49650000", 3220, "1758195.00000000", "309561.33193000", "0" ], [ 1749774180000, "0.17568000", "0.17586000", "0.17486000", "0.17492000", "2628728.00000000", 1749774239999, "461150.40241000", 3503, "926990.00000000", "162596.68173000", "0" ], [ 1749774240000, "0.17491000", "0.17491000", "0.17366000", "0.17391000", "7477341.00000000", 1749774299999, "1303080.54194000", 5499, "1543767.00000000", "269064.10670000", "0" ], [ 1749774300000, "0.17392000", "0.17395000", "0.17314000", "0.17356000", "6496254.00000000", 1749774359999, "1126293.54426000", 5514, "2236498.00000000", "387708.43741000", "0" ], [ 1749774360000, "0.17357000", "0.17446000", "0.17357000", "0.17439000", "2393049.00000000", 1749774419999, "416348.45358000", 3342, "1502413.00000000", "261440.44390000", "0" ], [ 1749774420000, "0.17439000", "0.17440000", "0.17383000", "0.17400000", "3031066.00000000", 1749774479999, "527780.89471000", 3086, "1456722.00000000", "253670.56741000", "0" ], [ 1749774480000, "0.17399000", "0.17438000", "0.17351000", "0.17378000", "4341072.00000000", 1749774539999, "755498.34412000", 4682, "2340043.00000000", "407301.66453000", "0" ], [ 1749774540000, "0.17377000", "0.17428000", "0.17355000", "0.17369000", "2014385.00000000", 1749774599999, "350346.93707000", 3185, "785528.00000000", "136606.70373000", "0" ], [ 1749774600000, "0.17369000", "0.17451000", "0.17333000", "0.17439000", "3828057.00000000", 1749774659999, "665776.23798000", 2884, "1170226.00000000", "203454.29608000", "0" ], [ 1749774660000, "0.17439000", "0.17457000", "0.17359000", "0.17393000", "1392030.00000000", 1749774719999, "242408.80991000", 2991, "580508.00000000", "101096.16411000", "0" ], [ 1749774720000, "0.17392000", "0.17424000", "0.17255000", "0.17282000", "9039575.00000000", 1749774779999, "1564250.14080000", 4180, "2026670.00000000", "351153.19482000", "0" ], [ 1749774780000, "0.17281000", "0.17289000", "0.17215000", "0.17274000", "9561564.00000000", 1749774839999, "1649176.70740000", 6641, "3983394.00000000", "686779.20138000", "0" ], [ 1749774840000, "0.17275000", "0.17282000", "0.17102000", "0.17189000", "30039160.00000000", 1749774899999, "5165770.95902000", 9742, "7986312.00000000", "1373306.26632000", "0" ], [ 1749774900000, "0.17188000", "0.17248000", "0.17149000", "0.17163000", "6860436.00000000", 1749774959999, "1180835.55246000", 5960, "3223763.00000000", "554942.45076000", "0" ], [ 1749774960000, "0.17163000", "0.17174000", "0.17050000", "0.17129000", "9974616.00000000", 1749775019999, "1705586.72138000", 7555, "4210415.00000000", "719992.55783000", "0" ], [ 1749775020000, "0.17129000", "0.17206000", "0.17121000", "0.17190000", "7028879.00000000", 1749775079999, "1206105.16891000", 4998, "2628044.00000000", "451025.16285000", "0" ], [ 1749775080000, "0.17190000", "0.17277000", "0.17163000", "0.17258000", "2597793.00000000", 1749775139999, "447055.84627000", 4220, "1258775.00000000", "216627.90053000", "0" ], [ 1749775140000, "0.17258000", "0.17306000", "0.17239000", "0.17267000", "4743982.00000000", 1749775199999, "819675.62646000", 2656, "3651971.00000000", "631045.69759000", "0" ], [ 1749775200000, "0.17266000", "0.17287000", "0.17220000", "0.17272000", "3982738.00000000", 1749775259999, "687352.23910000", 3210, "1556148.00000000", "268453.12295000", "0" ], [ 1749775260000, "0.17272000", "0.17358000", "0.17270000", "0.17340000", "9819832.00000000", 1749775319999, "1702977.58789000", 2952, "5876547.00000000", "1018956.77061000", "0" ], [ 1749775320000, "0.17340000", "0.17413000", "0.17337000", "0.17412000", "1803371.00000000", 1749775379999, "313286.87683000", 2575, "1276640.00000000", "221785.04913000", "0" ], [ 1749775380000, "0.17413000", "0.17451000", "0.17384000", "0.17422000", "8114649.00000000", 1749775439999, "1414279.25644000", 4211, "4886237.00000000", "851442.80810000", "0" ], [ 1749775440000, "0.17422000", "0.17451000", "0.17408000", "0.17412000", "2399355.00000000", 1749775499999, "418141.08598000", 3041, "1501039.00000000", "261612.85299000", "0" ], [ 1749775500000, "0.17412000", "0.17476000", "0.17400000", "0.17400000", "2740270.00000000", 1749775559999, "478076.32271000", 3594, "1740759.00000000", "303738.17377000", "0" ], [ 1749775560000, "0.17400000", "0.17410000", "0.17331000", "0.17355000", "4683059.00000000", 1749775619999, "812956.85372000", 2555, "1245153.00000000", "216244.97915000", "0" ], [ 1749775620000, "0.17355000", "0.17405000", "0.17343000", "0.17405000", "1607437.00000000", 1749775679999, "279188.90855000", 1828, "974573.00000000", "169241.07885000", "0" ], [ 1749775680000, "0.17404000", "0.17410000", "0.17356000", "0.17390000", "996085.00000000", 1749775739999, "173148.64821000", 1323, "425444.00000000", "73974.44350000", "0" ], [ 1749775740000, "0.17389000", "0.17393000", "0.17304000", "0.17312000", "1752918.00000000", 1749775799999, "304247.58123000", 1820, "776055.00000000", "134644.84507000", "0" ], [ 1749775800000, "0.17313000", "0.17318000", "0.17271000", "0.17283000", "2323430.00000000", 1749775859999, "401716.38962000", 2411, "916574.00000000", "158455.20928000", "0" ], [ 1749775860000, "0.17284000", "0.17292000", "0.17247000", "0.17269000", "2770426.00000000", 1749775919999, "478305.78919000", 2197, "1661596.00000000", "286840.52809000", "0" ], [ 1749775920000, "0.17269000", "0.17303000", "0.17236000", "0.17248000", "1720838.00000000", 1749775979999, "297160.21365000", 2101, "803770.00000000", "138780.02966000", "0" ], [ 1749775980000, "0.17247000", "0.17263000", "0.17221000", "0.17244000", "1850921.00000000", 1749776039999, "319122.39825000", 2089, "955072.00000000", "164662.46843000", "0" ], [ 1749776040000, "0.17243000", "0.17262000", "0.17230000", "0.17251000", "1381870.00000000", 1749776099999, "238287.37453000", 2329, "717596.00000000", "123739.96465000", "0" ], [ 1749776100000, "0.17251000", "0.17292000", "0.17223000", "0.17289000", "1754844.00000000", 1749776159999, "303151.63558000", 2064, "1027908.00000000", "177583.29229000", "0" ], [ 1749776160000, "0.17290000", "0.17355000", "0.17290000", "0.17355000", "1520739.00000000", 1749776219999, "263321.94634000", 1794, "806264.00000000", "139622.49971000", "0" ], [ 1749776220000, "0.17356000", "0.17399000", "0.17350000", "0.17350000", "2422726.00000000", 1749776279999, "421063.37073000", 1826, "1549555.00000000", "269319.20841000", "0" ], [ 1749776280000, "0.17350000", "0.17364000", "0.17334000", "0.17346000", "1769303.00000000", 1749776339999, "306985.50725000", 1617, "767685.00000000", "133192.79731000", "0" ], [ 1749776340000, "0.17346000", "0.17356000", "0.17320000", "0.17320000", "1065574.00000000", 1749776399999, "184757.62931000", 1408, "493044.00000000", "85467.04388000", "0" ], [ 1749776400000, "0.17321000", "0.17322000", "0.17270000", "0.17285000", "3974297.00000000", 1749776459999, "687108.85882000", 2234, "2309455.00000000", "399281.11605000", "0" ], [ 1749776460000, "0.17285000", "0.17290000", "0.17247000", "0.17260000", "2958102.00000000", 1749776519999, "510712.37099000", 2336, "1525169.00000000", "263337.56742000", "0" ], [ 1749776520000, "0.17260000", "0.17270000", "0.17214000", "0.17252000", "2098280.00000000", 1749776579999, "361848.17290000", 2439, "911091.00000000", "157104.70946000", "0" ], [ 1749776580000, "0.17252000", "0.17284000", "0.17240000", "0.17255000", "5098622.00000000", 1749776639999, "880351.07105000", 2763, "3307529.00000000", "571134.75168000", "0" ], [ 1749776640000, "0.17255000", "0.17255000", "0.17146000", "0.17213000", "3569579.00000000", 1749776699999, "613734.21293000", 4130, "1158740.00000000", "199133.31847000", "0" ], [ 1749776700000, "0.17214000", "0.17251000", "0.17181000", "0.17202000", "1975734.00000000", 1749776759999, "340120.94109000", 3434, "1122637.00000000", "193262.58744000", "0" ], [ 1749776760000, "0.17203000", "0.17258000", "0.17178000", "0.17257000", "1899438.00000000", 1749776819999, "326732.56456000", 2596, "540615.00000000", "93054.69288000", "0" ], [ 1749776820000, "0.17257000", "0.17283000", "0.17218000", "0.17236000", "2248057.00000000", 1749776879999, "387979.36088000", 2203, "1302658.00000000", "224882.71608000", "0" ], [ 1749776880000, "0.17235000", "0.17247000", "0.17192000", "0.17192000", "1570928.00000000", 1749776939999, "270492.79661000", 1690, "514194.00000000", "88525.73872000", "0" ], [ 1749776940000, "0.17192000", "0.17223000", "0.17169000", "0.17210000", "1786853.00000000", 1749776999999, "307216.49431000", 1847, "1076304.00000000", "185064.32447000", "0" ], [ 1749777000000, "0.17211000", "0.17213000", "0.17124000", "0.17149000", "4898836.00000000", 1749777059999, "841167.83871000", 3234, "2575189.00000000", "442118.41475000", "0" ], [ 1749777060000, "0.17149000", "0.17174000", "0.17010000", "0.17076000", "10100425.00000000", 1749777119999, "1723856.06079000", 7602, "4490151.00000000", "766273.61282000", "0" ], [ 1749777120000, "0.17076000", "0.17110000", "0.16987000", "0.17106000", "18523069.00000000", 1749777179999, "3153712.04520000", 8956, "6754648.00000000", "1150823.32757000", "0" ], [ 1749777180000, "0.17105000", "0.17117000", "0.17017000", "0.17073000", "3256432.00000000", 1749777239999, "555878.23045000", 4722, "1481513.00000000", "252886.92940000", "0" ], [ 1749777240000, "0.17073000", "0.17142000", "0.17054000", "0.17054000", "3021277.00000000", 1749777299999, "516520.50522000", 3339, "1825564.00000000", "312248.82514000", "0" ], [ 1749777300000, "0.17059000", "0.17140000", "0.17046000", "0.17135000", "3247242.00000000", 1749777359999, "554744.02418000", 3510, "1558042.00000000", "266128.52322000", "0" ], [ 1749777360000, "0.17136000", "0.17218000", "0.17125000", "0.17210000", "3071946.00000000", 1749777419999, "527186.37816000", 2888, "1601975.00000000", "274970.48961000", "0" ], [ 1749777420000, "0.17209000", "0.17235000", "0.17173000", "0.17173000", "2222292.00000000", 1749777479999, "382342.61264000", 2651, "1161588.00000000", "199846.02477000", "0" ], [ 1749777480000, "0.17172000", "0.17245000", "0.17169000", "0.17236000", "2193182.00000000", 1749777539999, "377453.38512000", 2539, "1232039.00000000", "212029.87639000", "0" ], [ 1749777540000, "0.17237000", "0.17241000", "0.17176000", "0.17177000", "2245226.00000000", 1749777599999, "386506.71128000", 2176, "1323124.00000000", "227746.12087000", "0" ], [ 1749777600000, "0.17176000", "0.17240000", "0.17175000", "0.17175000", "3293030.00000000", 1749777659999, "566711.97886000", 2662, "1930970.00000000", "332380.66619000", "0" ], [ 1749777660000, "0.17176000", "0.17223000", "0.17159000", "0.17177000", "2963139.00000000", 1749777719999, "509028.70984000", 3232, "1394478.00000000", "239549.21682000", "0" ], [ 1749777720000, "0.17176000", "0.17189000", "0.17092000", "0.17092000", "3398372.00000000", 1749777779999, "582805.02591000", 3499, "1503237.00000000", "257653.29752000", "0" ], [ 1749777780000, "0.17092000", "0.17186000", "0.17085000", "0.17170000", "2574748.00000000", 1749777839999, "441069.30864000", 2674, "1183424.00000000", "202628.91964000", "0" ], [ 1749777840000, "0.17169000", "0.17187000", "0.17134000", "0.17141000", "2289513.00000000", 1749777899999, "392881.24485000", 2524, "1297009.00000000", "222543.54215000", "0" ], [ 1749777900000, "0.17141000", "0.17234000", "0.17133000", "0.17234000", "2883311.00000000", 1749777959999, "495019.52079000", 2713, "2054082.00000000", "352692.20381000", "0" ], [ 1749777960000, "0.17234000", "0.17235000", "0.17189000", "0.17199000", "2444131.00000000", 1749778019999, "420487.81060000", 2403, "999198.00000000", "171908.07383000", "0" ], [ 1749778020000, "0.17200000", "0.17237000", "0.17152000", "0.17169000", "2315616.00000000", 1749778079999, "398261.78352000", 2341, "1460163.00000000", "251163.98871000", "0" ], [ 1749778080000, "0.17169000", "0.17180000", "0.17130000", "0.17143000", "2629073.00000000", 1749778139999, "451077.52715000", 2480, "982159.00000000", "168509.69666000", "0" ], [ 1749778140000, "0.17142000", "0.17151000", "0.17124000", "0.17147000", "2686328.00000000", 1749778199999, "460332.90710000", 2015, "1045543.00000000", "179178.96698000", "0" ], [ 1749778200000, "0.17147000", "0.17148000", "0.17101000", "0.17125000", "2532971.00000000", 1749778259999, "433770.02592000", 2611, "1416143.00000000", "242492.56826000", "0" ], [ 1749778260000, "0.17125000", "0.17154000", "0.17071000", "0.17085000", "3112510.00000000", 1749778319999, "532407.26631000", 3030, "1814925.00000000", "310474.85656000", "0" ], [ 1749778320000, "0.17084000", "0.17109000", "0.17065000", "0.17098000", "3645868.00000000", 1749778379999, "622863.69516000", 2889, "1976689.00000000", "337702.69064000", "0" ], [ 1749778380000, "0.17098000", "0.17164000", "0.17088000", "0.17147000", "4321634.00000000", 1749778439999, "739809.88746000", 3414, "2055008.00000000", "351761.33734000", "0" ], [ 1749778440000, "0.17147000", "0.17157000", "0.17062000", "0.17062000", "3925354.00000000", 1749778499999, "672021.37017000", 3708, "1858751.00000000", "318063.03463000", "0" ], [ 1749778500000, "0.17062000", "0.17114000", "0.17028000", "0.17114000", "6112752.00000000", 1749778559999, "1042300.16997000", 4143, "4537631.00000000", "773668.67804000", "0" ], [ 1749778560000, "0.17114000", "0.17141000", "0.17071000", "0.17090000", "3443889.00000000", 1749778619999, "589137.68944000", 3502, "1715531.00000000", "293459.90176000", "0" ], [ 1749778620000, "0.17089000", "0.17165000", "0.17080000", "0.17162000", "3407691.00000000", 1749778679999, "582979.08044000", 3599, "1483794.00000000", "253845.59251000", "0" ], [ 1749778680000, "0.17161000", "0.17167000", "0.17110000", "0.17158000", "7098162.00000000", 1749778739999, "1216035.97890000", 3828, "2413663.00000000", "413557.41480000", "0" ], [ 1749778740000, "0.17157000", "0.17160000", "0.17085000", "0.17091000", "3394423.00000000", 1749778799999, "581243.86301000", 3332, "1235176.00000000", "211498.11070000", "0" ], [ 1749778800000, "0.17091000", "0.17128000", "0.17023000", "0.17058000", "2654926.00000000", 1749778859999, "453364.89200000", 3764, "1543367.00000000", "263552.34581000", "0" ], [ 1749778860000, "0.17058000", "0.17089000", "0.17038000", "0.17076000", "2963092.00000000", 1749778919999, "505403.36656000", 2576, "1812312.00000000", "309134.45240000", "0" ], [ 1749778920000, "0.17076000", "0.17158000", "0.17076000", "0.17158000", "2320512.00000000", 1749778979999, "397297.29059000", 2212, "1164651.00000000", "199383.51694000", "0" ], [ 1749778980000, "0.17157000", "0.17179000", "0.17136000", "0.17173000", "969303.00000000", 1749779039999, "166280.75076000", 1333, "511544.00000000", "87754.44239000", "0" ], [ 1749779040000, "0.17172000", "0.17229000", "0.17172000", "0.17225000", "2491924.00000000", 1749779099999, "428726.90266000", 2122, "1526330.00000000", "262614.80037000", "0" ], [ 1749779100000, "0.17225000", "0.17245000", "0.17223000", "0.17240000", "1634612.00000000", 1749779159999, "281667.52760000", 1601, "1189279.00000000", "204928.13073000", "0" ], [ 1749779160000, "0.17240000", "0.17272000", "0.17220000", "0.17246000", "2898312.00000000", 1749779219999, "499858.42753000", 2033, "2186897.00000000", "377148.84006000", "0" ], [ 1749779220000, "0.17246000", "0.17246000", "0.17219000", "0.17237000", "1293532.00000000", 1749779279999, "222902.28426000", 1525, "698970.00000000", "120446.46680000", "0" ], [ 1749779280000, "0.17237000", "0.17262000", "0.17196000", "0.17197000", "2656476.00000000", 1749779339999, "458055.53845000", 1689, "1033606.00000000", "178179.34855000", "0" ], [ 1749779340000, "0.17198000", "0.17204000", "0.17155000", "0.17163000", "2342813.00000000", 1749779399999, "402440.82166000", 1811, "1154085.00000000", "198235.41217000", "0" ], [ 1749779400000, "0.17163000", "0.17164000", "0.17145000", "0.17150000", "2055719.00000000", 1749779459999, "352670.29773000", 1631, "1295183.00000000", "222197.69168000", "0" ], [ 1749779460000, "0.17150000", "0.17168000", "0.17142000", "0.17159000", "1451860.00000000", 1749779519999, "249032.76313000", 1588, "943849.00000000", "161888.04349000", "0" ], [ 1749779520000, "0.17159000", "0.17185000", "0.17141000", "0.17160000", "1543919.00000000", 1749779579999, "264941.22344000", 1447, "841706.00000000", "144426.10242000", "0" ], [ 1749779580000, "0.17160000", "0.17182000", "0.17151000", "0.17177000", "1278726.00000000", 1749779639999, "219516.07095000", 1084, "447131.00000000", "76775.34601000", "0" ], [ 1749779640000, "0.17177000", "0.17196000", "0.17167000", "0.17187000", "697901.00000000", 1749779699999, "119899.53466000", 832, "542358.00000000", "93179.00278000", "0" ], [ 1749779700000, "0.17187000", "0.17214000", "0.17186000", "0.17212000", "1393401.00000000", 1749779759999, "239621.10093000", 1137, "726410.00000000", "124937.04138000", "0" ], [ 1749779760000, "0.17213000", "0.17236000", "0.17197000", "0.17233000", "1001667.00000000", 1749779819999, "172517.21904000", 1092, "659653.00000000", "113609.79828000", "0" ], [ 1749779820000, "0.17233000", "0.17264000", "0.17226000", "0.17235000", "850792.00000000", 1749779879999, "146724.08336000", 947, "518896.00000000", "89479.39833000", "0" ], [ 1749779880000, "0.17235000", "0.17256000", "0.17222000", "0.17229000", "1316533.00000000", 1749779939999, "226961.49166000", 818, "1006027.00000000", "173447.99988000", "0" ], [ 1749779940000, "0.17228000", "0.17238000", "0.17214000", "0.17221000", "878612.00000000", 1749779999999, "151328.61401000", 671, "652391.00000000", "112364.37043000", "0" ], [ 1749780000000, "0.17220000", "0.17247000", "0.17210000", "0.17235000", "1219648.00000000", 1749780059999, "210107.44371000", 1388, "630631.00000000", "108649.19504000", "0" ], [ 1749780060000, "0.17235000", "0.17260000", "0.17196000", "0.17205000", "5690199.00000000", 1749780119999, "980029.38440000", 2879, "2916411.00000000", "502424.48564000", "0" ], [ 1749780120000, "0.17205000", "0.17222000", "0.17191000", "0.17202000", "3163179.00000000", 1749780179999, "544354.12028000", 2069, "1254109.00000000", "215816.18881000", "0" ], [ 1749780180000, "0.17201000", "0.17223000", "0.17189000", "0.17196000", "1189615.00000000", 1749780239999, "204602.40909000", 2106, "753266.00000000", "129556.67670000", "0" ], [ 1749780240000, "0.17197000", "0.17197000", "0.17140000", "0.17157000", "1704958.00000000", 1749780299999, "292825.66675000", 2131, "1155237.00000000", "198417.53220000", "0" ], [ 1749780300000, "0.17156000", "0.17182000", "0.17137000", "0.17149000", "2253647.00000000", 1749780359999, "386647.71457000", 2384, "1629727.00000000", "279621.62086000", "0" ], [ 1749780360000, "0.17149000", "0.17149000", "0.17099000", "0.17101000", "2146539.00000000", 1749780419999, "367387.20957000", 2659, "1081007.00000000", "184984.72672000", "0" ], [ 1749780420000, "0.17101000", "0.17123000", "0.17097000", "0.17116000", "1185464.00000000", 1749780479999, "202799.76239000", 1816, "514197.00000000", "87960.49703000", "0" ], [ 1749780480000, "0.17116000", "0.17124000", "0.17084000", "0.17098000", "1626806.00000000", 1749780539999, "278151.25944000", 1811, "492762.00000000", "84247.50888000", "0" ], [ 1749780540000, "0.17099000", "0.17124000", "0.17090000", "0.17098000", "1241312.00000000", 1749780599999, "212260.42486000", 1406, "572622.00000000", "97920.49618000", "0" ], [ 1749780600000, "0.17099000", "0.17188000", "0.17099000", "0.17154000", "1043954.00000000", 1749780659999, "179166.80933000", 1408, "630385.00000000", "108183.54438000", "0" ], [ 1749780660000, "0.17155000", "0.17170000", "0.17114000", "0.17127000", "1637963.00000000", 1749780719999, "280762.71887000", 1725, "901514.00000000", "154534.99076000", "0" ], [ 1749780720000, "0.17124000", "0.17141000", "0.17110000", "0.17136000", "714943.00000000", 1749780779999, "122465.18326000", 1221, "508247.00000000", "87054.58299000", "0" ], [ 1749780780000, "0.17135000", "0.17179000", "0.17123000", "0.17148000", "966096.00000000", 1749780839999, "165695.03672000", 1303, "646823.00000000", "110963.36714000", "0" ], [ 1749780840000, "0.17147000", "0.17168000", "0.17111000", "0.17113000", "565014.00000000", 1749780899999, "96851.76172000", 1438, "310358.00000000", "53195.35295000", "0" ], [ 1749780900000, "0.17113000", "0.17118000", "0.17064000", "0.17092000", "2401371.00000000", 1749780959999, "410298.24713000", 1892, "1061518.00000000", "181379.42956000", "0" ], [ 1749780960000, "0.17093000", "0.17142000", "0.17080000", "0.17136000", "716009.00000000", 1749781019999, "122468.00187000", 1540, "446551.00000000", "76361.01505000", "0" ], [ 1749781020000, "0.17136000", "0.17145000", "0.17108000", "0.17123000", "1191660.00000000", 1749781079999, "204013.95820000", 1581, "995983.00000000", "170507.15961000", "0" ], [ 1749781080000, "0.17122000", "0.17159000", "0.17109000", "0.17159000", "1247763.00000000", 1749781139999, "213787.18742000", 1614, "504781.00000000", "86490.89748000", "0" ], [ 1749781140000, "0.17159000", "0.17183000", "0.17108000", "0.17134000", "1851020.00000000", 1749781199999, "317210.82111000", 1886, "765326.00000000", "131136.75445000", "0" ], [ 1749781200000, "0.17135000", "0.17135000", "0.17083000", "0.17085000", "1691055.00000000", 1749781259999, "289285.98904000", 1554, "651556.00000000", "111470.95000000", "0" ], [ 1749781260000, "0.17085000", "0.17134000", "0.17082000", "0.17134000", "813673.00000000", 1749781319999, "139155.56323000", 1512, "595002.00000000", "101758.65215000", "0" ], [ 1749781320000, "0.17134000", "0.17134000", "0.17097000", "0.17115000", "1468879.00000000", 1749781379999, "251450.93894000", 1541, "1059835.00000000", "181429.58107000", "0" ], [ 1749781380000, "0.17115000", "0.17159000", "0.17108000", "0.17143000", "876126.00000000", 1749781439999, "150103.10756000", 1408, "562209.00000000", "96311.02879000", "0" ], [ 1749781440000, "0.17142000", "0.17144000", "0.17076000", "0.17087000", "4273227.00000000", 1749781499999, "731084.47064000", 1962, "2034198.00000000", "347965.29002000", "0" ], [ 1749781500000, "0.17086000", "0.17131000", "0.17083000", "0.17130000", "1205480.00000000", 1749781559999, "206152.08506000", 1291, "786626.00000000", "134550.38442000", "0" ], [ 1749781560000, "0.17130000", "0.17143000", "0.17110000", "0.17133000", "929057.00000000", 1749781619999, "159131.15036000", 1355, "643891.00000000", "110269.96266000", "0" ], [ 1749781620000, "0.17133000", "0.17170000", "0.17119000", "0.17155000", "1020466.00000000", 1749781679999, "174921.66196000", 1162, "457360.00000000", "78400.50176000", "0" ], [ 1749781680000, "0.17156000", "0.17171000", "0.17144000", "0.17171000", "817731.00000000", 1749781739999, "140255.07052000", 1109, "436700.00000000", "74904.17961000", "0" ], [ 1749781740000, "0.17171000", "0.17184000", "0.17160000", "0.17161000", "627969.00000000", 1749781799999, "107849.12710000", 685, "517500.00000000", "88883.62636000", "0" ], [ 1749781800000, "0.17161000", "0.17198000", "0.17153000", "0.17198000", "2457857.00000000", 1749781859999, "422132.66900000", 1295, "733351.00000000", "125961.49760000", "0" ], [ 1749781860000, "0.17198000", "0.17218000", "0.17186000", "0.17211000", "969631.00000000", 1749781919999, "166782.37223000", 1165, "530771.00000000", "91278.60607000", "0" ], [ 1749781920000, "0.17212000", "0.17232000", "0.17197000", "0.17211000", "1698341.00000000", 1749781979999, "292361.61454000", 1316, "519989.00000000", "89550.26187000", "0" ], [ 1749781980000, "0.17211000", "0.17220000", "0.17200000", "0.17210000", "982153.00000000", 1749782039999, "169021.74449000", 1147, "579669.00000000", "99757.98387000", "0" ], [ 1749782040000, "0.17210000", "0.17244000", "0.17202000", "0.17223000", "895392.00000000", 1749782099999, "154214.61831000", 1072, "718866.00000000", "123805.37167000", "0" ], [ 1749782100000, "0.17223000", "0.17237000", "0.17210000", "0.17211000", "1136671.00000000", 1749782159999, "195797.83088000", 1047, "866851.00000000", "149304.01517000", "0" ], [ 1749782160000, "0.17210000", "0.17249000", "0.17210000", "0.17222000", "974110.00000000", 1749782219999, "167782.64184000", 1195, "491468.00000000", "84657.97232000", "0" ], [ 1749782220000, "0.17222000", "0.17232000", "0.17200000", "0.17214000", "1284660.00000000", 1749782279999, "221133.99569000", 1243, "995096.00000000", "171293.70344000", "0" ], [ 1749782280000, "0.17213000", "0.17218000", "0.17165000", "0.17166000", "1795514.00000000", 1749782339999, "308733.62514000", 1756, "511957.00000000", "88051.14294000", "0" ], [ 1749782340000, "0.17167000", "0.17167000", "0.17101000", "0.17113000", "1386361.00000000", 1749782399999, "237555.51974000", 1895, "593427.00000000", "101699.67814000", "0" ], [ 1749782400000, "0.17113000", "0.17114000", "0.17090000", "0.17109000", "1250868.00000000", 1749782459999, "213896.51511000", 1090, "574755.00000000", "98298.06740000", "0" ], [ 1749782460000, "0.17108000", "0.17109000", "0.17076000", "0.17085000", "3329192.00000000", 1749782519999, "569052.68910000", 1495, "636720.00000000", "108833.55580000", "0" ], [ 1749782520000, "0.17084000", "0.17090000", "0.17067000", "0.17070000", "1141431.00000000", 1749782579999, "194943.67278000", 1642, "798190.00000000", "136331.69873000", "0" ], [ 1749782580000, "0.17069000", "0.17087000", "0.17016000", "0.17044000", "4337134.00000000", 1749782639999, "739301.91514000", 3595, "1395364.00000000", "237893.15395000", "0" ], [ 1749782640000, "0.17043000", "0.17066000", "0.17026000", "0.17047000", "1135365.00000000", 1749782699999, "193529.22884000", 1927, "738649.00000000", "125924.59764000", "0" ], [ 1749782700000, "0.17046000", "0.17064000", "0.17036000", "0.17057000", "768150.00000000", 1749782759999, "130959.39169000", 1431, "573381.00000000", "97759.67590000", "0" ], [ 1749782760000, "0.17058000", "0.17120000", "0.17058000", "0.17107000", "452317.00000000", 1749782819999, "77304.43815000", 1125, "330452.00000000", "56476.32187000", "0" ], [ 1749782820000, "0.17106000", "0.17173000", "0.17091000", "0.17170000", "1326232.00000000", 1749782879999, "227378.20126000", 1673, "1088969.00000000", "186679.18629000", "0" ], [ 1749782880000, "0.17169000", "0.17184000", "0.17158000", "0.17162000", "553764.00000000", 1749782939999, "95095.06043000", 907, "359492.00000000", "61735.69544000", "0" ], [ 1749782940000, "0.17161000", "0.17185000", "0.17159000", "0.17180000", "508603.00000000", 1749782999999, "87360.72767000", 941, "236418.00000000", "40604.44761000", "0" ], [ 1749783000000, "0.17180000", "0.17187000", "0.17164000", "0.17172000", "810510.00000000", 1749783059999, "139157.01931000", 890, "299636.00000000", "51452.35323000", "0" ], [ 1749783060000, "0.17173000", "0.17176000", "0.17137000", "0.17145000", "705838.00000000", 1749783119999, "121075.30749000", 1066, "208958.00000000", "35861.79503000", "0" ], [ 1749783120000, "0.17145000", "0.17161000", "0.17125000", "0.17129000", "687380.00000000", 1749783179999, "117875.50182000", 1022, "273156.00000000", "46844.77632000", "0" ], [ 1749783180000, "0.17129000", "0.17131000", "0.17115000", "0.17129000", "327448.00000000", 1749783239999, "56063.42394000", 682, "273403.00000000", "46809.63603000", "0" ], [ 1749783240000, "0.17128000", "0.17128000", "0.17103000", "0.17103000", "196666.00000000", 1749783299999, "33657.65444000", 536, "89328.00000000", "15287.92305000", "0" ], [ 1749783300000, "0.17103000", "0.17113000", "0.17095000", "0.17112000", "2111217.00000000", 1749783359999, "361044.30445000", 946, "1826797.00000000", "312404.79871000", "0" ], [ 1749783360000, "0.17111000", "0.17115000", "0.17095000", "0.17114000", "848285.00000000", 1749783419999, "145138.71381000", 909, "308242.00000000", "52733.87933000", "0" ], [ 1749783420000, "0.17114000", "0.17157000", "0.17114000", "0.17154000", "1238425.00000000", 1749783479999, "212319.51923000", 1457, "691599.00000000", "118544.89357000", "0" ], [ 1749783480000, "0.17154000", "0.17164000", "0.17150000", "0.17153000", "498210.00000000", 1749783539999, "85457.85047000", 590, "430710.00000000", "73877.34407000", "0" ], [ 1749783540000, "0.17153000", "0.17164000", "0.17153000", "0.17163000", "656287.00000000", 1749783599999, "112632.07184000", 341, "40143.00000000", "6889.48833000", "0" ], [ 1749783600000, "0.17164000", "0.17171000", "0.17159000", "0.17171000", "619180.00000000", 1749783659999, "106280.38699000", 759, "425188.00000000", "72978.59264000", "0" ], [ 1749783660000, "0.17170000", "0.17192000", "0.17163000", "0.17187000", "778275.00000000", 1749783719999, "133695.44736000", 1245, "403510.00000000", "69320.36016000", "0" ], [ 1749783720000, "0.17188000", "0.17197000", "0.17182000", "0.17194000", "666616.00000000", 1749783779999, "114582.73803000", 917, "478561.00000000", "82259.81811000", "0" ], [ 1749783780000, "0.17194000", "0.17196000", "0.17161000", "0.17166000", "666593.00000000", 1749783839999, "114533.71788000", 850, "439482.00000000", "75498.99227000", "0" ], [ 1749783840000, "0.17166000", "0.17180000", "0.17150000", "0.17157000", "911674.00000000", 1749783899999, "156474.99948000", 843, "632035.00000000", "108462.78687000", "0" ], [ 1749783900000, "0.17158000", "0.17198000", "0.17155000", "0.17196000", "493469.00000000", 1749783959999, "84729.21391000", 1217, "272165.00000000", "46727.55499000", "0" ], [ 1749783960000, "0.17197000", "0.17206000", "0.17192000", "0.17199000", "1171698.00000000", 1749784019999, "201528.98767000", 1006, "618817.00000000", "106438.18907000", "0" ], [ 1749784020000, "0.17199000", "0.17215000", "0.17194000", "0.17212000", "446867.00000000", 1749784079999, "76867.41743000", 696, "172002.00000000", "29587.52893000", "0" ], [ 1749784080000, "0.17212000", "0.17236000", "0.17203000", "0.17236000", "866408.00000000", 1749784139999, "149184.93649000", 1134, "550878.00000000", "94860.75015000", "0" ], [ 1749784140000, "0.17236000", "0.17250000", "0.17229000", "0.17237000", "1669459.00000000", 1749784199999, "287777.66210000", 1077, "639704.00000000", "110287.95747000", "0" ], [ 1749784200000, "0.17237000", "0.17243000", "0.17229000", "0.17243000", "189581.00000000", 1749784259999, "32676.74214000", 588, "101574.00000000", "17508.14466000", "0" ], [ 1749784260000, "0.17242000", "0.17271000", "0.17231000", "0.17265000", "2030483.00000000", 1749784319999, "350306.86069000", 1600, "1580084.00000000", "272645.31483000", "0" ], [ 1749784320000, "0.17265000", "0.17297000", "0.17262000", "0.17296000", "1790399.00000000", 1749784379999, "309359.67606000", 1624, "1499803.00000000", "259154.02868000", "0" ], [ 1749784380000, "0.17297000", "0.17302000", "0.17263000", "0.17263000", "1842630.00000000", 1749784439999, "318579.94774000", 1369, "540317.00000000", "93392.83798000", "0" ], [ 1749784440000, "0.17263000", "0.17276000", "0.17255000", "0.17264000", "594439.00000000", 1749784499999, "102613.38617000", 950, "353424.00000000", "61007.40685000", "0" ], [ 1749784500000, "0.17263000", "0.17294000", "0.17257000", "0.17290000", "1310523.00000000", 1749784559999, "226409.89160000", 1097, "939202.00000000", "162289.41765000", "0" ], [ 1749784560000, "0.17289000", "0.17320000", "0.17281000", "0.17317000", "1602011.00000000", 1749784619999, "277249.01193000", 1172, "1006049.00000000", "174076.88385000", "0" ], [ 1749784620000, "0.17316000", "0.17337000", "0.17310000", "0.17330000", "656987.00000000", 1749784679999, "113826.94647000", 1050, "378428.00000000", "65557.17168000", "0" ], [ 1749784680000, "0.17330000", "0.17336000", "0.17314000", "0.17321000", "701734.00000000", 1749784739999, "121597.98648000", 1012, "420385.00000000", "72847.42183000", "0" ], [ 1749784740000, "0.17321000", "0.17355000", "0.17318000", "0.17355000", "822813.00000000", 1749784799999, "142661.45834000", 858, "529397.00000000", "91783.79729000", "0" ], [ 1749784800000, "0.17354000", "0.17358000", "0.17344000", "0.17358000", "723654.00000000", 1749784859999, "125559.68696000", 692, "463245.00000000", "80377.95962000", "0" ], [ 1749784860000, "0.17359000", "0.17386000", "0.17358000", "0.17384000", "2777722.00000000", 1749784919999, "482531.68249000", 1883, "1551686.00000000", "269543.58993000", "0" ], [ 1749784920000, "0.17385000", "0.17428000", "0.17382000", "0.17408000", "2083203.00000000", 1749784979999, "362645.69833000", 2000, "1612360.00000000", "280670.67251000", "0" ], [ 1749784980000, "0.17407000", "0.17407000", "0.17347000", "0.17347000", "1640402.00000000", 1749785039999, "285114.65255000", 1789, "579788.00000000", "100785.22936000", "0" ], [ 1749785040000, "0.17347000", "0.17364000", "0.17327000", "0.17360000", "1999204.00000000", 1749785099999, "346731.27780000", 1342, "1000607.00000000", "173509.21399000", "0" ], [ 1749785100000, "0.17360000", "0.17389000", "0.17360000", "0.17369000", "1080134.00000000", 1749785159999, "187703.55968000", 1201, "226988.00000000", "39445.50866000", "0" ], [ 1749785160000, "0.17369000", "0.17394000", "0.17368000", "0.17387000", "450189.00000000", 1749785219999, "78270.82879000", 849, "259236.00000000", "45066.07184000", "0" ], [ 1749785220000, "0.17387000", "0.17388000", "0.17376000", "0.17382000", "1410996.00000000", 1749785279999, "245249.54099000", 490, "136138.00000000", "23664.97685000", "0" ], [ 1749785280000, "0.17382000", "0.17388000", "0.17350000", "0.17358000", "1071776.00000000", 1749785339999, "186157.60973000", 995, "547573.00000000", "95095.70874000", "0" ], [ 1749785340000, "0.17358000", "0.17367000", "0.17350000", "0.17360000", "325647.00000000", 1749785399999, "56526.25439000", 774, "240963.00000000", "41826.05021000", "0" ], [ 1749785400000, "0.17359000", "0.17367000", "0.17343000", "0.17367000", "1631914.00000000", 1749785459999, "283160.31206000", 1638, "1034019.00000000", "179426.81154000", "0" ], [ 1749785460000, "0.17367000", "0.17410000", "0.17366000", "0.17410000", "946851.00000000", 1749785519999, "164598.60855000", 1246, "492053.00000000", "85526.62385000", "0" ], [ 1749785520000, "0.17410000", "0.17422000", "0.17394000", "0.17421000", "1188303.00000000", 1749785579999, "206846.33256000", 1315, "962967.00000000", "167614.06672000", "0" ], [ 1749785580000, "0.17421000", "0.17426000", "0.17402000", "0.17411000", "978537.00000000", 1749785639999, "170412.68692000", 852, "515779.00000000", "89826.15411000", "0" ], [ 1749785640000, "0.17410000", "0.17436000", "0.17408000", "0.17432000", "1876837.00000000", 1749785699999, "327065.92764000", 1159, "765980.00000000", "133463.84060000", "0" ], [ 1749785700000, "0.17432000", "0.17433000", "0.17395000", "0.17395000", "432061.00000000", 1749785759999, "75273.10401000", 616, "375796.00000000", "65472.81871000", "0" ], [ 1749785760000, "0.17394000", "0.17417000", "0.17381000", "0.17383000", "824565.00000000", 1749785819999, "143451.78400000", 1139, "346090.00000000", "60216.64179000", "0" ], [ 1749785820000, "0.17384000", "0.17407000", "0.17371000", "0.17405000", "1208952.00000000", 1749785879999, "210223.13636000", 1175, "965700.00000000", "167924.34224000", "0" ], [ 1749785880000, "0.17405000", "0.17412000", "0.17392000", "0.17399000", "453454.00000000", 1749785939999, "78898.92400000", 772, "277879.00000000", "48348.54646000", "0" ], [ 1749785940000, "0.17399000", "0.17399000", "0.17376000", "0.17390000", "611468.00000000", 1749785999999, "106310.00339000", 713, "324502.00000000", "56414.78563000", "0" ], [ 1749786000000, "0.17389000", "0.17395000", "0.17383000", "0.17386000", "627496.00000000", 1749786059999, "109118.75492000", 602, "270517.00000000", "47039.35296000", "0" ], [ 1749786060000, "0.17385000", "0.17409000", "0.17384000", "0.17409000", "722060.00000000", 1749786119999, "125617.56758000", 701, "597269.00000000", "103910.08593000", "0" ], [ 1749786120000, "0.17408000", "0.17412000", "0.17397000", "0.17398000", "623210.00000000", 1749786179999, "108446.11775000", 612, "289124.00000000", "50311.22520000", "0" ], [ 1749786180000, "0.17397000", "0.17405000", "0.17390000", "0.17394000", "716550.00000000", 1749786239999, "124643.00664000", 494, "268067.00000000", "46625.28707000", "0" ], [ 1749786240000, "0.17395000", "0.17398000", "0.17383000", "0.17386000", "592686.00000000", 1749786299999, "103067.16688000", 619, "319350.00000000", "55534.09852000", "0" ], [ 1749786300000, "0.17386000", "0.17421000", "0.17386000", "0.17421000", "371388.00000000", 1749786359999, "64627.36775000", 834, "215364.00000000", "37479.99834000", "0" ], [ 1749786360000, "0.17421000", "0.17421000", "0.17384000", "0.17385000", "700536.00000000", 1749786419999, "121894.74425000", 1083, "352327.00000000", "61309.16589000", "0" ], [ 1749786420000, "0.17385000", "0.17392000", "0.17367000", "0.17373000", "1645529.00000000", 1749786479999, "285929.49664000", 1154, "1107539.00000000", "192406.28696000", "0" ], [ 1749786480000, "0.17372000", "0.17372000", "0.17349000", "0.17363000", "1705486.00000000", 1749786539999, "296045.19734000", 1132, "702194.00000000", "121900.58864000", "0" ], [ 1749786540000, "0.17363000", "0.17365000", "0.17349000", "0.17355000", "351175.00000000", 1749786599999, "60943.53288000", 702, "218868.00000000", "37979.64215000", "0" ], [ 1749786600000, "0.17354000", "0.17394000", "0.17350000", "0.17394000", "343534.00000000", 1749786659999, "59658.05322000", 904, "249041.00000000", "43243.49742000", "0" ], [ 1749786660000, "0.17394000", "0.17395000", "0.17363000", "0.17363000", "354893.00000000", 1749786719999, "61680.61029000", 1094, "155855.00000000", "27085.36439000", "0" ], [ 1749786720000, "0.17363000", "0.17382000", "0.17363000", "0.17371000", "255882.00000000", 1749786779999, "44462.24283000", 626, "85512.00000000", "14856.34862000", "0" ], [ 1749786780000, "0.17370000", "0.17407000", "0.17361000", "0.17407000", "1173556.00000000", 1749786839999, "204038.76749000", 1105, "988124.00000000", "171824.70335000", "0" ], [ 1749786840000, "0.17408000", "0.17503000", "0.17402000", "0.17491000", "6530488.00000000", 1749786899999, "1140568.50454000", 4866, "3851892.00000000", "672776.40761000", "0" ], [ 1749786900000, "0.17490000", "0.17493000", "0.17465000", "0.17487000", "1675930.00000000", 1749786959999, "292946.08297000", 1622, "1120679.00000000", "195884.64864000", "0" ], [ 1749786960000, "0.17487000", "0.17515000", "0.17479000", "0.17484000", "1869230.00000000", 1749787019999, "327113.00994000", 1890, "1049068.00000000", "183579.06414000", "0" ], [ 1749787020000, "0.17484000", "0.17486000", "0.17446000", "0.17446000", "1725373.00000000", 1749787079999, "301435.79017000", 1378, "764615.00000000", "133561.32684000", "0" ], [ 1749787080000, "0.17446000", "0.17447000", "0.17429000", "0.17442000", "861138.00000000", 1749787139999, "150166.65147000", 1144, "737219.00000000", "128558.21678000", "0" ], [ 1749787140000, "0.17441000", "0.17448000", "0.17435000", "0.17436000", "1009892.00000000", 1749787199999, "176139.04575000", 705, "673670.00000000", "117498.46534000", "0" ], [ 1749787200000, "0.17436000", "0.17437000", "0.17412000", "0.17423000", "1010904.00000000", 1749787259999, "176145.56066000", 1323, "591092.00000000", "103002.38924000", "0" ], [ 1749787260000, "0.17423000", "0.17436000", "0.17420000", "0.17426000", "442985.00000000", 1749787319999, "77201.98403000", 782, "217354.00000000", "37877.79574000", "0" ], [ 1749787320000, "0.17425000", "0.17425000", "0.17390000", "0.17396000", "722888.00000000", 1749787379999, "125794.64720000", 1218, "189601.00000000", "32984.21718000", "0" ], [ 1749787380000, "0.17396000", "0.17399000", "0.17372000", "0.17383000", "2298677.00000000", 1749787439999, "399486.65510000", 1177, "503620.00000000", "87535.67752000", "0" ], [ 1749787440000, "0.17382000", "0.17382000", "0.17355000", "0.17357000", "2010872.00000000", 1749787499999, "349203.54010000", 1216, "1520133.00000000", "263966.63651000", "0" ], [ 1749787500000, "0.17357000", "0.17363000", "0.17354000", "0.17354000", "348498.00000000", 1749787559999, "60490.70724000", 563, "135638.00000000", "23542.39593000", "0" ], [ 1749787560000, "0.17354000", "0.17360000", "0.17336000", "0.17341000", "723695.00000000", 1749787619999, "125541.68712000", 972, "543402.00000000", "94271.90059000", "0" ], [ 1749787620000, "0.17340000", "0.17350000", "0.17325000", "0.17325000", "381695.00000000", 1749787679999, "66190.25398000", 691, "183701.00000000", "31857.58380000", "0" ], [ 1749787680000, "0.17324000", "0.17341000", "0.17319000", "0.17328000", "527929.00000000", 1749787739999, "91469.63198000", 1098, "400904.00000000", "69461.25683000", "0" ], [ 1749787740000, "0.17329000", "0.17339000", "0.17324000", "0.17334000", "434249.00000000", 1749787799999, "75262.71259000", 547, "219179.00000000", "37985.30319000", "0" ], [ 1749787800000, "0.17334000", "0.17343000", "0.17317000", "0.17323000", "453985.00000000", 1749787859999, "78683.16118000", 705, "273263.00000000", "47361.44476000", "0" ], [ 1749787860000, "0.17324000", "0.17329000", "0.17315000", "0.17329000", "274012.00000000", 1749787919999, "47463.85556000", 525, "166456.00000000", "28832.72258000", "0" ], [ 1749787920000, "0.17329000", "0.17340000", "0.17322000", "0.17326000", "1941598.00000000", 1749787979999, "336506.69909000", 1037, "177639.00000000", "30785.84133000", "0" ], [ 1749787980000, "0.17326000", "0.17332000", "0.17284000", "0.17309000", "2912158.00000000", 1749788039999, "503837.93209000", 1730, "1381465.00000000", "239006.77879000", "0" ], [ 1749788040000, "0.17309000", "0.17311000", "0.17299000", "0.17300000", "351085.00000000", 1749788099999, "60753.22067000", 479, "212987.00000000", "36857.65395000", "0" ], [ 1749788100000, "0.17300000", "0.17312000", "0.17298000", "0.17298000", "362595.00000000", 1749788159999, "62744.32987000", 716, "115279.00000000", "19946.78965000", "0" ], [ 1749788160000, "0.17299000", "0.17302000", "0.17272000", "0.17285000", "864364.00000000", 1749788219999, "149356.34078000", 862, "748655.00000000", "129347.25172000", "0" ], [ 1749788220000, "0.17284000", "0.17298000", "0.17277000", "0.17293000", "522767.00000000", 1749788279999, "90384.65640000", 797, "156593.00000000", "27069.16718000", "0" ], [ 1749788280000, "0.17294000", "0.17320000", "0.17288000", "0.17291000", "797078.00000000", 1749788339999, "137910.10868000", 1171, "461314.00000000", "79813.90124000", "0" ], [ 1749788340000, "0.17291000", "0.17310000", "0.17278000", "0.17306000", "412492.00000000", 1749788399999, "71333.04875000", 699, "338073.00000000", "58458.89392000", "0" ], [ 1749788400000, "0.17306000", "0.17306000", "0.17265000", "0.17269000", "343853.00000000", 1749788459999, "59432.00238000", 731, "99865.00000000", "17256.95666000", "0" ], [ 1749788460000, "0.17270000", "0.17285000", "0.17258000", "0.17261000", "866287.00000000", 1749788519999, "149608.79371000", 872, "276518.00000000", "47751.45090000", "0" ], [ 1749788520000, "0.17261000", "0.17263000", "0.17248000", "0.17249000", "365787.00000000", 1749788579999, "63121.72902000", 583, "196759.00000000", "33956.40078000", "0" ], [ 1749788580000, "0.17249000", "0.17291000", "0.17249000", "0.17277000", "492377.00000000", 1749788639999, "84998.78580000", 932, "177346.00000000", "30606.76249000", "0" ], [ 1749788640000, "0.17278000", "0.17280000", "0.17259000", "0.17279000", "380596.00000000", 1749788699999, "65714.63282000", 581, "271018.00000000", "46794.78886000", "0" ], [ 1749788700000, "0.17279000", "0.17287000", "0.17262000", "0.17287000", "224718.00000000", 1749788759999, "38820.49388000", 683, "70206.00000000", "12126.07095000", "0" ], [ 1749788760000, "0.17287000", "0.17291000", "0.17277000", "0.17279000", "1128805.00000000", 1749788819999, "195084.78477000", 754, "820888.00000000", "141865.70769000", "0" ], [ 1749788820000, "0.17279000", "0.17301000", "0.17279000", "0.17291000", "470227.00000000", 1749788879999, "81293.74434000", 596, "84416.00000000", "14595.60424000", "0" ], [ 1749788880000, "0.17291000", "0.17301000", "0.17281000", "0.17301000", "226846.00000000", 1749788939999, "39222.51342000", 627, "95769.00000000", "16560.25550000", "0" ], [ 1749788940000, "0.17302000", "0.17315000", "0.17299000", "0.17310000", "409475.00000000", 1749788999999, "70870.55466000", 644, "143062.00000000", "24758.85115000", "0" ], [ 1749789000000, "0.17309000", "0.17321000", "0.17300000", "0.17318000", "545880.00000000", 1749789059999, "94473.98633000", 875, "384752.00000000", "66591.75337000", "0" ], [ 1749789060000, "0.17319000", "0.17321000", "0.17300000", "0.17304000", "250613.00000000", 1749789119999, "43377.17447000", 463, "57402.00000000", "9934.84229000", "0" ], [ 1749789120000, "0.17304000", "0.17318000", "0.17291000", "0.17315000", "192078.00000000", 1749789179999, "33232.17900000", 743, "80955.00000000", "14004.96251000", "0" ], [ 1749789180000, "0.17314000", "0.17321000", "0.17296000", "0.17308000", "376616.00000000", 1749789239999, "65210.56776000", 812, "187687.00000000", "32493.70962000", "0" ], [ 1749789240000, "0.17307000", "0.17335000", "0.17306000", "0.17335000", "69737.00000000", 1749789299999, "12077.92299000", 559, "46560.00000000", "8064.76263000", "0" ], [ 1749789300000, "0.17335000", "0.17335000", "0.17321000", "0.17328000", "1551737.00000000", 1749789359999, "268919.88864000", 584, "81972.00000000", "14201.52199000", "0" ], [ 1749789360000, "0.17327000", "0.17337000", "0.17312000", "0.17320000", "791786.00000000", 1749789419999, "137168.54061000", 999, "266160.00000000", "46099.92729000", "0" ], [ 1749789420000, "0.17320000", "0.17325000", "0.17306000", "0.17306000", "351726.00000000", 1749789479999, "60908.83163000", 867, "221372.00000000", "38339.23525000", "0" ], [ 1749789480000, "0.17306000", "0.17327000", "0.17303000", "0.17307000", "283007.00000000", 1749789539999, "49013.90461000", 739, "82023.00000000", "14201.86082000", "0" ], [ 1749789540000, "0.17308000", "0.17331000", "0.17308000", "0.17320000", "313575.00000000", 1749789599999, "54305.60583000", 751, "282443.00000000", "48913.51797000", "0" ], [ 1749789600000, "0.17319000", "0.17345000", "0.17312000", "0.17342000", "304215.00000000", 1749789659999, "52712.23763000", 906, "258860.00000000", "44849.21943000", "0" ], [ 1749789660000, "0.17341000", "0.17355000", "0.17336000", "0.17354000", "148535.00000000", 1749789719999, "25760.54630000", 684, "108076.00000000", "18743.70915000", "0" ], [ 1749789720000, "0.17354000", "0.17361000", "0.17341000", "0.17343000", "845064.00000000", 1749789779999, "146623.12895000", 678, "150487.00000000", "26107.69294000", "0" ], [ 1749789780000, "0.17344000", "0.17360000", "0.17344000", "0.17353000", "306792.00000000", 1749789839999, "53231.21135000", 553, "176447.00000000", "30611.45850000", "0" ], [ 1749789840000, "0.17352000", "0.17365000", "0.17341000", "0.17362000", "409837.00000000", 1749789899999, "71127.50412000", 700, "238110.00000000", "41323.19885000", "0" ], [ 1749789900000, "0.17362000", "0.17362000", "0.17323000", "0.17323000", "447571.00000000", 1749789959999, "77633.30230000", 708, "243310.00000000", "42207.10777000", "0" ], [ 1749789960000, "0.17322000", "0.17323000", "0.17302000", "0.17302000", "285160.00000000", 1749790019999, "49373.11149000", 569, "218808.00000000", "37884.25683000", "0" ], [ 1749790020000, "0.17302000", "0.17313000", "0.17293000", "0.17308000", "1025479.00000000", 1749790079999, "177418.67807000", 620, "284343.00000000", "49202.76367000", "0" ], [ 1749790080000, "0.17308000", "0.17335000", "0.17304000", "0.17315000", "186115.00000000", 1749790139999, "32238.09600000", 720, "140669.00000000", "24364.78967000", "0" ], [ 1749790140000, "0.17316000", "0.17325000", "0.17313000", "0.17322000", "456106.00000000", 1749790199999, "78999.33793000", 455, "254774.00000000", "44123.29178000", "0" ], [ 1749790200000, "0.17322000", "0.17325000", "0.17317000", "0.17319000", "212764.00000000", 1749790259999, "36850.81844000", 642, "159650.00000000", "27651.99961000", "0" ], [ 1749790260000, "0.17318000", "0.17339000", "0.17313000", "0.17339000", "302599.00000000", 1749790319999, "52438.04595000", 613, "269373.00000000", "46682.82431000", "0" ], [ 1749790320000, "0.17338000", "0.17353000", "0.17338000", "0.17349000", "660213.00000000", 1749790379999, "114527.88985000", 667, "613177.00000000", "106368.94764000", "0" ], [ 1749790380000, "0.17348000", "0.17358000", "0.17344000", "0.17351000", "292031.00000000", 1749790439999, "50666.98069000", 447, "139597.00000000", "24220.52938000", "0" ], [ 1749790440000, "0.17352000", "0.17363000", "0.17346000", "0.17359000", "139598.00000000", 1749790499999, "24225.00758000", 489, "116790.00000000", "20267.85528000", "0" ], [ 1749790500000, "0.17359000", "0.17366000", "0.17345000", "0.17345000", "200245.00000000", 1749790559999, "34759.10742000", 539, "76860.00000000", "13343.08750000", "0" ], [ 1749790560000, "0.17345000", "0.17345000", "0.17309000", "0.17328000", "1886497.00000000", 1749790619999, "326932.65258000", 1177, "454591.00000000", "78778.88682000", "0" ], [ 1749790620000, "0.17329000", "0.17346000", "0.17329000", "0.17340000", "444407.00000000", 1749790679999, "77038.91977000", 305, "392918.00000000", "68110.71473000", "0" ], [ 1749790680000, "0.17339000", "0.17355000", "0.17338000", "0.17347000", "241092.00000000", 1749790739999, "41812.61043000", 348, "225343.00000000", "39081.04624000", "0" ], [ 1749790740000, "0.17346000", "0.17350000", "0.17336000", "0.17338000", "210614.00000000", 1749790799999, "36525.35064000", 253, "101302.00000000", "17570.48598000", "0" ], [ 1749790800000, "0.17337000", "0.17337000", "0.17310000", "0.17312000", "288743.00000000", 1749790859999, "50014.48451000", 488, "54859.00000000", "9501.79301000", "0" ], [ 1749790860000, "0.17313000", "0.17314000", "0.17300000", "0.17304000", "1496711.00000000", 1749790919999, "259017.71061000", 847, "1320114.00000000", "228456.32987000", "0" ], [ 1749790920000, "0.17304000", "0.17311000", "0.17295000", "0.17298000", "491270.00000000", 1749790979999, "85005.09866000", 496, "248883.00000000", "43060.59048000", "0" ], [ 1749790980000, "0.17298000", "0.17332000", "0.17298000", "0.17324000", "555261.00000000", 1749791039999, "96171.74118000", 591, "294258.00000000", "50957.28612000", "0" ], [ 1749791040000, "0.17323000", "0.17331000", "0.17322000", "0.17326000", "125880.00000000", 1749791099999, "21809.32072000", 290, "62879.00000000", "10894.04927000", "0" ], [ 1749791100000, "0.17327000", "0.17339000", "0.17324000", "0.17337000", "428811.00000000", 1749791159999, "74333.69659000", 566, "77325.00000000", "13403.51524000", "0" ], [ 1749791160000, "0.17338000", "0.17347000", "0.17332000", "0.17345000", "515988.00000000", 1749791219999, "89476.48010000", 661, "406808.00000000", "70541.64886000", "0" ], [ 1749791220000, "0.17345000", "0.17345000", "0.17322000", "0.17345000", "438540.00000000", 1749791279999, "76026.39057000", 722, "318710.00000000", "55253.65264000", "0" ], [ 1749791280000, "0.17346000", "0.17346000", "0.17314000", "0.17319000", "570825.00000000", 1749791339999, "98933.33537000", 851, "157119.00000000", "27225.38661000", "0" ], [ 1749791340000, "0.17319000", "0.17349000", "0.17316000", "0.17336000", "256432.00000000", 1749791399999, "44447.77248000", 703, "213420.00000000", "36990.53329000", "0" ], [ 1749791400000, "0.17337000", "0.17349000", "0.17324000", "0.17349000", "1438408.00000000", 1749791459999, "249357.10403000", 1044, "1292704.00000000", "224099.15682000", "0" ], [ 1749791460000, "0.17349000", "0.17349000", "0.17300000", "0.17307000", "387376.00000000", 1749791519999, "67074.02167000", 942, "264049.00000000", "45711.29217000", "0" ], [ 1749791520000, "0.17307000", "0.17310000", "0.17295000", "0.17302000", "671992.00000000", 1749791579999, "116266.81984000", 550, "468786.00000000", "81106.48647000", "0" ], [ 1749791580000, "0.17301000", "0.17304000", "0.17289000", "0.17303000", "520934.00000000", 1749791639999, "90096.15797000", 690, "401053.00000000", "69360.30231000", "0" ], [ 1749791640000, "0.17303000", "0.17309000", "0.17298000", "0.17298000", "228806.00000000", 1749791699999, "39591.38929000", 430, "76810.00000000", "13291.38154000", "0" ], [ 1749791700000, "0.17297000", "0.17297000", "0.17272000", "0.17281000", "1310689.00000000", 1749791759999, "226497.09421000", 783, "450725.00000000", "77885.24431000", "0" ], [ 1749791760000, "0.17282000", "0.17322000", "0.17281000", "0.17318000", "654823.00000000", 1749791819999, "113319.29615000", 996, "287142.00000000", "49684.38639000", "0" ], [ 1749791820000, "0.17318000", "0.17318000", "0.17284000", "0.17301000", "411635.00000000", 1749791879999, "71210.71923000", 970, "161517.00000000", "27933.37296000", "0" ], [ 1749791880000, "0.17301000", "0.17317000", "0.17289000", "0.17304000", "538076.00000000", 1749791939999, "93101.18886000", 906, "394024.00000000", "68172.88988000", "0" ], [ 1749791940000, "0.17303000", "0.17303000", "0.17287000", "0.17289000", "283680.00000000", 1749791999999, "49052.80839000", 879, "107895.00000000", "18655.58116000", "0" ], [ 1749792000000, "0.17289000", "0.17314000", "0.17286000", "0.17313000", "533043.00000000", 1749792059999, "92176.42014000", 679, "436887.00000000", "75547.93136000", "0" ], [ 1749792060000, "0.17313000", "0.17328000", "0.17292000", "0.17292000", "696593.00000000", 1749792119999, "120642.64256000", 951, "163243.00000000", "28266.64369000", "0" ], [ 1749792120000, "0.17292000", "0.17303000", "0.17283000", "0.17287000", "540624.00000000", 1749792179999, "93488.22287000", 1198, "269615.00000000", "46613.87194000", "0" ], [ 1749792180000, "0.17286000", "0.17288000", "0.17261000", "0.17265000", "1082370.00000000", 1749792239999, "186935.38098000", 898, "603274.00000000", "104169.31559000", "0" ], [ 1749792240000, "0.17265000", "0.17323000", "0.17265000", "0.17320000", "1342746.00000000", 1749792299999, "232311.99609000", 1237, "1235918.00000000", "213817.43412000", "0" ], [ 1749792300000, "0.17320000", "0.17321000", "0.17294000", "0.17299000", "281873.00000000", 1749792359999, "48779.38681000", 705, "140467.00000000", "24304.88823000", "0" ], [ 1749792360000, "0.17300000", "0.17324000", "0.17300000", "0.17317000", "584591.00000000", 1749792419999, "101201.93495000", 977, "437460.00000000", "75729.88095000", "0" ], [ 1749792420000, "0.17316000", "0.17319000", "0.17301000", "0.17316000", "444956.00000000", 1749792479999, "77006.44441000", 982, "297968.00000000", "51564.65779000", "0" ], [ 1749792480000, "0.17315000", "0.17320000", "0.17305000", "0.17316000", "298283.00000000", 1749792539999, "51641.38275000", 590, "185604.00000000", "32132.54545000", "0" ], [ 1749792540000, "0.17316000", "0.17316000", "0.17288000", "0.17291000", "311611.00000000", 1749792599999, "53920.74619000", 633, "121673.00000000", "21055.16825000", "0" ], [ 1749792600000, "0.17291000", "0.17303000", "0.17282000", "0.17297000", "752303.00000000", 1749792659999, "130084.03617000", 1111, "586106.00000000", "101348.18181000", "0" ], [ 1749792660000, "0.17296000", "0.17300000", "0.17281000", "0.17293000", "630405.00000000", 1749792719999, "108994.57576000", 895, "311006.00000000", "53775.41434000", "0" ], [ 1749792720000, "0.17293000", "0.17299000", "0.17280000", "0.17287000", "78162.00000000", 1749792779999, "13513.34028000", 640, "45450.00000000", "7856.98748000", "0" ], [ 1749792780000, "0.17286000", "0.17297000", "0.17278000", "0.17278000", "231295.00000000", 1749792839999, "39979.51950000", 625, "122542.00000000", "21181.38489000", "0" ], [ 1749792840000, "0.17278000", "0.17309000", "0.17272000", "0.17290000", "495544.00000000", 1749792899999, "85693.94334000", 926, "331568.00000000", "57329.53771000", "0" ], [ 1749792900000, "0.17290000", "0.17299000", "0.17285000", "0.17291000", "206362.00000000", 1749792959999, "35684.10178000", 694, "98499.00000000", "17031.81731000", "0" ], [ 1749792960000, "0.17291000", "0.17301000", "0.17284000", "0.17294000", "328043.00000000", 1749793019999, "56725.75712000", 526, "186906.00000000", "32322.42142000", "0" ], [ 1749793020000, "0.17293000", "0.17293000", "0.17271000", "0.17271000", "289967.00000000", 1749793079999, "50111.18225000", 398, "151792.00000000", "26229.70584000", "0" ], [ 1749793080000, "0.17270000", "0.17287000", "0.17264000", "0.17286000", "92056.00000000", 1749793139999, "15898.73120000", 363, "40809.00000000", "7047.79398000", "0" ], [ 1749793140000, "0.17287000", "0.17306000", "0.17280000", "0.17282000", "242693.00000000", 1749793199999, "41983.12704000", 700, "63344.00000000", "10957.31089000", "0" ], [ 1749793200000, "0.17282000", "0.17289000", "0.17270000", "0.17276000", "278675.00000000", 1749793259999, "48147.51722000", 727, "135564.00000000", "23421.16508000", "0" ], [ 1749793260000, "0.17277000", "0.17288000", "0.17272000", "0.17286000", "554747.00000000", 1749793319999, "95872.92206000", 651, "79314.00000000", "13705.25201000", "0" ], [ 1749793320000, "0.17286000", "0.17305000", "0.17286000", "0.17297000", "304411.00000000", 1749793379999, "52657.93982000", 596, "100197.00000000", "17329.70153000", "0" ], [ 1749793380000, "0.17297000", "0.17297000", "0.17284000", "0.17297000", "195559.00000000", 1749793439999, "33810.89539000", 468, "128755.00000000", "22260.84342000", "0" ], [ 1749793440000, "0.17297000", "0.17299000", "0.17278000", "0.17278000", "164240.00000000", 1749793499999, "28392.15904000", 224, "5772.00000000", "998.13852000", "0" ], [ 1749793500000, "0.17279000", "0.17285000", "0.17263000", "0.17274000", "442368.00000000", 1749793559999, "76403.11481000", 537, "368045.00000000", "63564.64909000", "0" ], [ 1749793560000, "0.17273000", "0.17299000", "0.17269000", "0.17299000", "317543.00000000", 1749793619999, "54869.62129000", 445, "280990.00000000", "48552.53142000", "0" ], [ 1749793620000, "0.17300000", "0.17300000", "0.17286000", "0.17294000", "251549.00000000", 1749793679999, "43504.96297000", 421, "218420.00000000", "37775.13361000", "0" ], [ 1749793680000, "0.17295000", "0.17311000", "0.17291000", "0.17307000", "390912.00000000", 1749793739999, "67619.21285000", 433, "257077.00000000", "44463.44841000", "0" ], [ 1749793740000, "0.17308000", "0.17320000", "0.17305000", "0.17317000", "269497.00000000", 1749793799999, "46661.23258000", 425, "184537.00000000", "31953.51087000", "0" ], [ 1749793800000, "0.17316000", "0.17316000", "0.17277000", "0.17278000", "802210.00000000", 1749793859999, "138815.19535000", 694, "93280.00000000", "16118.88841000", "0" ], [ 1749793860000, "0.17278000", "0.17291000", "0.17278000", "0.17286000", "384868.00000000", 1749793919999, "66520.88722000", 476, "212349.00000000", "36699.08969000", "0" ], [ 1749793920000, "0.17286000", "0.17289000", "0.17283000", "0.17283000", "155700.00000000", 1749793979999, "26915.64743000", 282, "114412.00000000", "19778.53167000", "0" ], [ 1749793980000, "0.17282000", "0.17322000", "0.17279000", "0.17321000", "372578.00000000", 1749794039999, "64475.61874000", 488, "276877.00000000", "47910.15090000", "0" ], [ 1749794040000, "0.17320000", "0.17334000", "0.17308000", "0.17308000", "491633.00000000", 1749794099999, "85173.41280000", 740, "221194.00000000", "38322.11638000", "0" ], [ 1749794100000, "0.17308000", "0.17318000", "0.17295000", "0.17317000", "866512.00000000", 1749794159999, "149925.66557000", 736, "166602.00000000", "28831.28080000", "0" ], [ 1749794160000, "0.17318000", "0.17319000", "0.17309000", "0.17309000", "121434.00000000", 1749794219999, "21024.19291000", 167, "16523.00000000", "2860.21616000", "0" ], [ 1749794220000, "0.17310000", "0.17318000", "0.17305000", "0.17318000", "168303.00000000", 1749794279999, "29129.96152000", 297, "147399.00000000", "25511.46358000", "0" ], [ 1749794280000, "0.17319000", "0.17319000", "0.17275000", "0.17275000", "324796.00000000", 1749794339999, "56154.11417000", 436, "106131.00000000", "18338.58424000", "0" ], [ 1749794340000, "0.17276000", "0.17284000", "0.17262000", "0.17263000", "333308.00000000", 1749794399999, "57573.97536000", 491, "210241.00000000", "36317.02145000", "0" ], [ 1749794400000, "0.17263000", "0.17265000", "0.17252000", "0.17254000", "628017.00000000", 1749794459999, "108385.99030000", 718, "314704.00000000", "54312.49236000", "0" ], [ 1749794460000, "0.17254000", "0.17282000", "0.17253000", "0.17276000", "230519.00000000", 1749794519999, "39802.71496000", 500, "174543.00000000", "30139.50853000", "0" ], [ 1749794520000, "0.17275000", "0.17314000", "0.17275000", "0.17306000", "294212.00000000", 1749794579999, "50876.06614000", 630, "166361.00000000", "28770.33590000", "0" ], [ 1749794580000, "0.17307000", "0.17307000", "0.17289000", "0.17304000", "213031.00000000", 1749794639999, "36850.87696000", 458, "93869.00000000", "16237.94854000", "0" ], [ 1749794640000, "0.17303000", "0.17311000", "0.17296000", "0.17299000", "294025.00000000", 1749794699999, "50876.31172000", 439, "191600.00000000", "33155.23903000", "0" ], [ 1749794700000, "0.17299000", "0.17299000", "0.17275000", "0.17275000", "568278.00000000", 1749794759999, "98213.30492000", 645, "212039.00000000", "36642.26528000", "0" ], [ 1749794760000, "0.17275000", "0.17275000", "0.17240000", "0.17254000", "1430608.00000000", 1749794819999, "246732.60617000", 876, "232059.00000000", "40023.56856000", "0" ], [ 1749794820000, "0.17254000", "0.17282000", "0.17254000", "0.17268000", "249539.00000000", 1749794879999, "43098.52171000", 632, "102509.00000000", "17700.74074000", "0" ], [ 1749794880000, "0.17269000", "0.17285000", "0.17255000", "0.17285000", "642946.00000000", 1749794939999, "111042.97884000", 657, "439098.00000000", "75829.47516000", "0" ], [ 1749794940000, "0.17284000", "0.17288000", "0.17273000", "0.17286000", "331399.00000000", 1749794999999, "57261.77019000", 392, "91771.00000000", "15858.93821000", "0" ], [ 1749795000000, "0.17286000", "0.17296000", "0.17277000", "0.17277000", "181375.00000000", 1749795059999, "31352.21088000", 338, "64864.00000000", "11213.02805000", "0" ], [ 1749795060000, "0.17276000", "0.17294000", "0.17257000", "0.17294000", "159109.00000000", 1749795119999, "27483.20374000", 530, "83441.00000000", "14411.36039000", "0" ], [ 1749795120000, "0.17294000", "0.17305000", "0.17269000", "0.17273000", "772029.00000000", 1749795179999, "133460.93455000", 923, "504975.00000000", "87300.23385000", "0" ], [ 1749795180000, "0.17272000", "0.17272000", "0.17244000", "0.17244000", "765893.00000000", 1749795239999, "132195.58712000", 658, "249111.00000000", "42999.59347000", "0" ], [ 1749795240000, "0.17243000", "0.17253000", "0.17234000", "0.17253000", "702956.00000000", 1749795299999, "121206.75478000", 523, "444238.00000000", "76599.73804000", "0" ], [ 1749795300000, "0.17253000", "0.17253000", "0.17233000", "0.17247000", "428837.00000000", 1749795359999, "73930.53045000", 566, "353593.00000000", "60957.71561000", "0" ], [ 1749795360000, "0.17247000", "0.17247000", "0.17206000", "0.17207000", "1280597.00000000", 1749795419999, "220526.01190000", 1036, "953949.00000000", "164262.56428000", "0" ], [ 1749795420000, "0.17207000", "0.17207000", "0.17174000", "0.17186000", "1143656.00000000", 1749795479999, "196594.09698000", 924, "391864.00000000", "67328.49274000", "0" ], [ 1749795480000, "0.17186000", "0.17197000", "0.17183000", "0.17184000", "288522.00000000", 1749795539999, "49586.71846000", 641, "139615.00000000", "23996.23090000", "0" ], [ 1749795540000, "0.17183000", "0.17200000", "0.17174000", "0.17193000", "1975063.00000000", 1749795599999, "339425.81696000", 951, "936469.00000000", "160949.44355000", "0" ], [ 1749795600000, "0.17193000", "0.17193000", "0.17171000", "0.17174000", "825313.00000000", 1749795659999, "141791.21329000", 753, "311693.00000000", "53539.99935000", "0" ], [ 1749795660000, "0.17173000", "0.17184000", "0.17150000", "0.17178000", "562156.00000000", 1749795719999, "96502.77186000", 1035, "194814.00000000", "33443.19799000", "0" ], [ 1749795720000, "0.17179000", "0.17211000", "0.17179000", "0.17207000", "1076538.00000000", 1749795779999, "185123.99039000", 1006, "726786.00000000", "124981.62063000", "0" ], [ 1749795780000, "0.17206000", "0.17208000", "0.17202000", "0.17205000", "314583.00000000", 1749795839999, "54124.21916000", 419, "233781.00000000", "40221.41212000", "0" ], [ 1749795840000, "0.17205000", "0.17208000", "0.17180000", "0.17182000", "372011.00000000", 1749795899999, "63969.53341000", 1166, "144177.00000000", "24789.46987000", "0" ], [ 1749795900000, "0.17181000", "0.17204000", "0.17178000", "0.17186000", "407077.00000000", 1749795959999, "69966.53722000", 999, "241058.00000000", "41430.40840000", "0" ], [ 1749795960000, "0.17186000", "0.17197000", "0.17178000", "0.17192000", "500466.00000000", 1749796019999, "86019.95545000", 1148, "271680.00000000", "46699.75097000", "0" ], [ 1749796020000, "0.17192000", "0.17192000", "0.17152000", "0.17154000", "813706.00000000", 1749796079999, "139697.57186000", 1343, "235346.00000000", "40403.70364000", "0" ], [ 1749796080000, "0.17154000", "0.17164000", "0.17154000", "0.17159000", "357126.00000000", 1749796139999, "61278.03070000", 495, "140587.00000000", "24120.71290000", "0" ], [ 1749796140000, "0.17158000", "0.17159000", "0.17151000", "0.17151000", "126025.00000000", 1749796199999, "21620.50519000", 205, "78052.00000000", "13390.13265000", "0" ], [ 1749796200000, "0.17150000", "0.17182000", "0.17150000", "0.17182000", "1043841.00000000", 1749796259999, "179196.10385000", 1003, "528658.00000000", "90746.57835000", "0" ], [ 1749796260000, "0.17182000", "0.17203000", "0.17174000", "0.17190000", "467633.00000000", 1749796319999, "80395.48727000", 976, "142494.00000000", "24496.69497000", "0" ], [ 1749796320000, "0.17189000", "0.17203000", "0.17188000", "0.17201000", "434050.00000000", 1749796379999, "74627.09950000", 696, "257952.00000000", "44347.00233000", "0" ], [ 1749796380000, "0.17201000", "0.17208000", "0.17199000", "0.17207000", "234944.00000000", 1749796439999, "40419.31520000", 636, "192312.00000000", "33083.91777000", "0" ], [ 1749796440000, "0.17207000", "0.17213000", "0.17198000", "0.17207000", "240416.00000000", 1749796499999, "41362.55319000", 704, "97962.00000000", "16851.76808000", "0" ], [ 1749796500000, "0.17207000", "0.17225000", "0.17192000", "0.17208000", "501734.00000000", 1749796559999, "86331.23436000", 928, "317713.00000000", "54668.19693000", "0" ], [ 1749796560000, "0.17209000", "0.17220000", "0.17200000", "0.17201000", "301947.00000000", 1749796619999, "51959.68498000", 563, "191406.00000000", "32938.34284000", "0" ], [ 1749796620000, "0.17200000", "0.17200000", "0.17177000", "0.17187000", "453522.00000000", 1749796679999, "77940.05005000", 868, "348276.00000000", "59845.64516000", "0" ], [ 1749796680000, "0.17186000", "0.17194000", "0.17173000", "0.17183000", "377424.00000000", 1749796739999, "64850.14526000", 696, "217224.00000000", "37323.86946000", "0" ], [ 1749796740000, "0.17183000", "0.17205000", "0.17183000", "0.17193000", "1223889.00000000", 1749796799999, "210457.47182000", 945, "241066.00000000", "41431.53666000", "0" ], [ 1749796800000, "0.17193000", "0.17208000", "0.17183000", "0.17192000", "1463258.00000000", 1749796859999, "251509.02563000", 1178, "366471.00000000", "63016.43558000", "0" ], [ 1749796860000, "0.17191000", "0.17217000", "0.17191000", "0.17217000", "330924.00000000", 1749796919999, "56936.00928000", 895, "249912.00000000", "42997.17996000", "0" ], [ 1749796920000, "0.17216000", "0.17235000", "0.17216000", "0.17235000", "278979.00000000", 1749796979999, "48054.64886000", 624, "245288.00000000", "42251.00937000", "0" ], [ 1749796980000, "0.17235000", "0.17239000", "0.17223000", "0.17231000", "382236.00000000", 1749797039999, "65861.66997000", 357, "200800.00000000", "34600.05715000", "0" ], [ 1749797040000, "0.17231000", "0.17239000", "0.17230000", "0.17231000", "185572.00000000", 1749797099999, "31981.37789000", 324, "96495.00000000", "16629.78032000", "0" ], [ 1749797100000, "0.17231000", "0.17231000", "0.17180000", "0.17203000", "549313.00000000", 1749797159999, "94430.76892000", 867, "253787.00000000", "43625.43975000", "0" ], [ 1749797160000, "0.17203000", "0.17223000", "0.17198000", "0.17198000", "3069628.00000000", 1749797219999, "528397.75443000", 923, "2485567.00000000", "427908.25832000", "0" ], [ 1749797220000, "0.17197000", "0.17218000", "0.17183000", "0.17218000", "416498.00000000", 1749797279999, "71619.64390000", 923, "270349.00000000", "46489.26174000", "0" ], [ 1749797280000, "0.17218000", "0.17218000", "0.17196000", "0.17196000", "297708.00000000", 1749797339999, "51231.58701000", 977, "167774.00000000", "28875.41895000", "0" ], [ 1749797340000, "0.17196000", "0.17307000", "0.17196000", "0.17304000", "2716257.00000000", 1749797399999, "469054.78383000", 2720, "2053778.00000000", "354652.59616000", "0" ], [ 1749797400000, "0.17305000", "0.17319000", "0.17294000", "0.17304000", "902859.00000000", 1749797459999, "156229.77484000", 1305, "334287.00000000", "57855.92566000", "0" ], [ 1749797460000, "0.17303000", "0.17316000", "0.17295000", "0.17301000", "321239.00000000", 1749797519999, "55592.61834000", 1007, "216042.00000000", "37385.53514000", "0" ], [ 1749797520000, "0.17301000", "0.17322000", "0.17301000", "0.17308000", "239763.00000000", 1749797579999, "41515.76576000", 736, "111005.00000000", "19221.64120000", "0" ], [ 1749797580000, "0.17308000", "0.17368000", "0.17298000", "0.17353000", "2061664.00000000", 1749797639999, "357514.02320000", 1990, "1535372.00000000", "266234.63043000", "0" ], [ 1749797640000, "0.17352000", "0.17359000", "0.17343000", "0.17346000", "776730.00000000", 1749797699999, "134772.76594000", 1175, "322837.00000000", "56017.01407000", "0" ], [ 1749797700000, "0.17347000", "0.17351000", "0.17335000", "0.17340000", "524312.00000000", 1749797759999, "90914.63174000", 794, "185639.00000000", "32193.42306000", "0" ], [ 1749797760000, "0.17339000", "0.17350000", "0.17329000", "0.17334000", "539511.00000000", 1749797819999, "93541.06180000", 826, "454858.00000000", "78866.18678000", "0" ], [ 1749797820000, "0.17333000", "0.17334000", "0.17319000", "0.17322000", "632055.00000000", 1749797879999, "109505.10814000", 691, "529855.00000000", "91796.32658000", "0" ], [ 1749797880000, "0.17323000", "0.17393000", "0.17320000", "0.17385000", "840515.00000000", 1749797939999, "145878.82223000", 1469, "446163.00000000", "77465.02692000", "0" ], [ 1749797940000, "0.17384000", "0.17422000", "0.17384000", "0.17422000", "1162361.00000000", 1749797999999, "202234.71869000", 1183, "863883.00000000", "150285.85576000", "0" ], [ 1749798000000, "0.17423000", "0.17424000", "0.17385000", "0.17386000", "1509883.00000000", 1749798059999, "262683.44471000", 1230, "510548.00000000", "88810.87858000", "0" ], [ 1749798060000, "0.17386000", "0.17391000", "0.17374000", "0.17379000", "761537.00000000", 1749798119999, "132373.21322000", 1143, "408492.00000000", "71002.74685000", "0" ], [ 1749798120000, "0.17380000", "0.17382000", "0.17355000", "0.17363000", "589870.00000000", 1749798179999, "102457.98876000", 829, "266019.00000000", "46199.61354000", "0" ], [ 1749798180000, "0.17362000", "0.17366000", "0.17340000", "0.17344000", "1208386.00000000", 1749798239999, "209664.67595000", 1083, "548531.00000000", "95167.43649000", "0" ], [ 1749798240000, "0.17343000", "0.17350000", "0.17331000", "0.17331000", "367695.00000000", 1749798299999, "63760.22695000", 798, "128403.00000000", "22267.31337000", "0" ], [ 1749798300000, "0.17330000", "0.17330000", "0.17295000", "0.17303000", "791652.00000000", 1749798359999, "137056.39262000", 869, "229351.00000000", "39689.07662000", "0" ], [ 1749798360000, "0.17304000", "0.17317000", "0.17302000", "0.17309000", "290695.00000000", 1749798419999, "50310.95790000", 828, "175495.00000000", "30371.72937000", "0" ], [ 1749798420000, "0.17310000", "0.17343000", "0.17302000", "0.17343000", "380656.00000000", 1749798479999, "65945.73001000", 787, "263891.00000000", "45724.29884000", "0" ], [ 1749798480000, "0.17344000", "0.17376000", "0.17344000", "0.17362000", "923200.00000000", 1749798539999, "160301.14033000", 1128, "619475.00000000", "107571.88285000", "0" ], [ 1749798540000, "0.17362000", "0.17363000", "0.17324000", "0.17330000", "554147.00000000", 1749798599999, "96101.20526000", 869, "173078.00000000", "30004.06654000", "0" ], [ 1749798600000, "0.17330000", "0.17349000", "0.17328000", "0.17340000", "253336.00000000", 1749798659999, "43924.58218000", 851, "206234.00000000", "35757.16655000", "0" ], [ 1749798660000, "0.17340000", "0.17343000", "0.17330000", "0.17334000", "202736.00000000", 1749798719999, "35145.87677000", 785, "94084.00000000", "16309.69056000", "0" ], [ 1749798720000, "0.17335000", "0.17349000", "0.17329000", "0.17345000", "589365.00000000", 1749798779999, "102204.93991000", 849, "335089.00000000", "58112.95176000", "0" ], [ 1749798780000, "0.17344000", "0.17344000", "0.17322000", "0.17325000", "384743.00000000", 1749798839999, "66704.81443000", 577, "119086.00000000", "20646.41478000", "0" ], [ 1749798840000, "0.17325000", "0.17360000", "0.17311000", "0.17339000", "462179.00000000", 1749798899999, "80162.02870000", 930, "372339.00000000", "64582.99231000", "0" ], [ 1749798900000, "0.17338000", "0.17348000", "0.17327000", "0.17345000", "253181.00000000", 1749798959999, "43893.30462000", 796, "189412.00000000", "32838.83422000", "0" ], [ 1749798960000, "0.17346000", "0.17349000", "0.17332000", "0.17335000", "80187.00000000", 1749799019999, "13903.90105000", 369, "35190.00000000", "6101.89431000", "0" ], [ 1749799020000, "0.17336000", "0.17340000", "0.17319000", "0.17319000", "309780.00000000", 1749799079999, "53690.21381000", 567, "139869.00000000", "24243.92827000", "0" ], [ 1749799080000, "0.17319000", "0.17328000", "0.17312000", "0.17312000", "1105719.00000000", 1749799139999, "191519.65954000", 792, "692560.00000000", "119957.77816000", "0" ], [ 1749799140000, "0.17311000", "0.17324000", "0.17309000", "0.17316000", "464146.00000000", 1749799199999, "80366.63171000", 857, "202793.00000000", "35117.07103000", "0" ], [ 1749799200000, "0.17316000", "0.17337000", "0.17316000", "0.17335000", "358542.00000000", 1749799259999, "62107.90102000", 617, "293008.00000000", "50751.63153000", "0" ], [ 1749799260000, "0.17335000", "0.17335000", "0.17318000", "0.17320000", "492141.00000000", 1749799319999, "85259.35647000", 579, "135671.00000000", "23507.35796000", "0" ], [ 1749799320000, "0.17319000", "0.17332000", "0.17310000", "0.17321000", "606470.00000000", 1749799379999, "105025.20142000", 827, "168729.00000000", "29220.87884000", "0" ], [ 1749799380000, "0.17320000", "0.17339000", "0.17308000", "0.17339000", "386948.00000000", 1749799439999, "67027.39089000", 660, "208937.00000000", "36196.15146000", "0" ], [ 1749799440000, "0.17340000", "0.17357000", "0.17336000", "0.17357000", "324530.00000000", 1749799499999, "56298.40640000", 928, "153519.00000000", "26627.16189000", "0" ], [ 1749799500000, "0.17357000", "0.17373000", "0.17347000", "0.17361000", "748805.00000000", 1749799559999, "129968.40110000", 905, "435550.00000000", "75605.14954000", "0" ], [ 1749799560000, "0.17361000", "0.17390000", "0.17360000", "0.17364000", "2760199.00000000", 1749799619999, "479614.63575000", 1277, "2338152.00000000", "406267.81460000", "0" ], [ 1749799620000, "0.17364000", "0.17381000", "0.17361000", "0.17377000", "483357.00000000", 1749799679999, "83953.12064000", 531, "273253.00000000", "47467.92343000", "0" ], [ 1749799680000, "0.17376000", "0.17388000", "0.17371000", "0.17373000", "383232.00000000", 1749799739999, "66596.34406000", 549, "219261.00000000", "38100.10394000", "0" ], [ 1749799740000, "0.17373000", "0.17412000", "0.17373000", "0.17408000", "761539.00000000", 1749799799999, "132501.93102000", 779, "568215.00000000", "98868.21865000", "0" ], [ 1749799800000, "0.17408000", "0.17414000", "0.17404000", "0.17412000", "618916.00000000", 1749799859999, "107741.22704000", 610, "254308.00000000", "44270.97544000", "0" ], [ 1749799860000, "0.17412000", "0.17447000", "0.17406000", "0.17447000", "1016804.00000000", 1749799919999, "177228.65943000", 1360, "450684.00000000", "78523.34287000", "0" ], [ 1749799920000, "0.17448000", "0.17456000", "0.17441000", "0.17442000", "1381696.00000000", 1749799979999, "241085.06761000", 1087, "445145.00000000", "77668.55188000", "0" ], [ 1749799980000, "0.17443000", "0.17446000", "0.17431000", "0.17436000", "480602.00000000", 1749800039999, "83796.08229000", 736, "87924.00000000", "15330.75870000", "0" ], [ 1749800040000, "0.17437000", "0.17441000", "0.17402000", "0.17403000", "520881.00000000", 1749800099999, "90755.48755000", 612, "78201.00000000", "13625.41521000", "0" ], [ 1749800100000, "0.17402000", "0.17417000", "0.17396000", "0.17398000", "1383681.00000000", 1749800159999, "240799.42801000", 773, "698262.00000000", "121518.44974000", "0" ], [ 1749800160000, "0.17399000", "0.17402000", "0.17381000", "0.17387000", "820111.00000000", 1749800219999, "142631.33334000", 777, "200050.00000000", "34782.72901000", "0" ], [ 1749800220000, "0.17386000", "0.17386000", "0.17367000", "0.17379000", "378110.00000000", 1749800279999, "65703.23015000", 603, "170556.00000000", "29637.31791000", "0" ], [ 1749800280000, "0.17379000", "0.17400000", "0.17379000", "0.17399000", "340035.00000000", 1749800339999, "59143.75375000", 635, "149933.00000000", "26076.26673000", "0" ], [ 1749800340000, "0.17400000", "0.17438000", "0.17399000", "0.17412000", "854863.00000000", 1749800399999, "148949.20305000", 1108, "377905.00000000", "65830.98580000", "0" ], [ 1749800400000, "0.17412000", "0.17437000", "0.17411000", "0.17421000", "194705.00000000", 1749800459999, "33922.91381000", 556, "102231.00000000", "17809.39907000", "0" ], [ 1749800460000, "0.17421000", "0.17428000", "0.17397000", "0.17397000", "764060.00000000", 1749800519999, "133028.95672000", 993, "277176.00000000", "48255.71858000", "0" ], [ 1749800520000, "0.17398000", "0.17413000", "0.17388000", "0.17413000", "344187.00000000", 1749800579999, "59883.92745000", 786, "243995.00000000", "42451.50996000", "0" ], [ 1749800580000, "0.17413000", "0.17436000", "0.17413000", "0.17436000", "558005.00000000", 1749800639999, "97235.67214000", 756, "362810.00000000", "63223.84273000", "0" ], [ 1749800640000, "0.17436000", "0.17437000", "0.17422000", "0.17422000", "204608.00000000", 1749800699999, "35657.20263000", 513, "122024.00000000", "21264.78190000", "0" ], [ 1749800700000, "0.17422000", "0.17429000", "0.17392000", "0.17406000", "731550.00000000", 1749800759999, "127336.75993000", 1064, "446362.00000000", "77691.17900000", "0" ], [ 1749800760000, "0.17407000", "0.17440000", "0.17407000", "0.17423000", "270454.00000000", 1749800819999, "47116.64457000", 1087, "189996.00000000", "33099.33511000", "0" ], [ 1749800820000, "0.17423000", "0.17437000", "0.17421000", "0.17428000", "847468.00000000", 1749800879999, "147704.37915000", 1006, "393461.00000000", "68578.75024000", "0" ], [ 1749800880000, "0.17428000", "0.17429000", "0.17393000", "0.17397000", "886768.00000000", 1749800939999, "154370.27923000", 682, "547718.00000000", "95342.28929000", "0" ], [ 1749800940000, "0.17397000", "0.17408000", "0.17388000", "0.17388000", "390396.00000000", 1749800999999, "67938.39991000", 462, "309494.00000000", "53863.11915000", "0" ], [ 1749801000000, "0.17387000", "0.17415000", "0.17386000", "0.17410000", "713165.00000000", 1749801059999, "124075.17253000", 585, "558700.00000000", "97193.66490000", "0" ], [ 1749801060000, "0.17410000", "0.17419000", "0.17403000", "0.17404000", "480884.00000000", 1749801119999, "83731.69968000", 586, "264799.00000000", "46104.54249000", "0" ], [ 1749801120000, "0.17404000", "0.17441000", "0.17400000", "0.17435000", "534586.00000000", 1749801179999, "93089.39225000", 504, "452490.00000000", "78791.76679000", "0" ], [ 1749801180000, "0.17436000", "0.17447000", "0.17415000", "0.17447000", "536121.00000000", 1749801239999, "93449.20389000", 639, "290815.00000000", "50683.12775000", "0" ], [ 1749801240000, "0.17447000", "0.17458000", "0.17438000", "0.17439000", "672047.00000000", 1749801299999, "117249.57250000", 620, "364080.00000000", "63518.56817000", "0" ], [ 1749801300000, "0.17439000", "0.17454000", "0.17425000", "0.17448000", "1525863.00000000", 1749801359999, "266130.89561000", 719, "1175813.00000000", "205067.44380000", "0" ], [ 1749801360000, "0.17447000", "0.17456000", "0.17423000", "0.17423000", "485009.00000000", 1749801419999, "84602.49705000", 408, "204883.00000000", "35741.49485000", "0" ], [ 1749801420000, "0.17424000", "0.17444000", "0.17423000", "0.17441000", "411598.00000000", 1749801479999, "71746.08467000", 453, "263327.00000000", "45898.26087000", "0" ], [ 1749801480000, "0.17441000", "0.17456000", "0.17440000", "0.17447000", "598076.00000000", 1749801539999, "104346.07018000", 456, "228436.00000000", "39848.58971000", "0" ], [ 1749801540000, "0.17448000", "0.17448000", "0.17432000", "0.17440000", "503821.00000000", 1749801599999, "87845.53236000", 350, "261204.00000000", "45544.45455000", "0" ], [ 1749801600000, "0.17439000", "0.17442000", "0.17423000", "0.17430000", "477899.00000000", 1749801659999, "83312.09056000", 524, "346968.00000000", "60489.65727000", "0" ], [ 1749801660000, "0.17429000", "0.17455000", "0.17427000", "0.17454000", "1658783.00000000", 1749801719999, "289277.65898000", 1090, "1159492.00000000", "202185.06170000", "0" ], [ 1749801720000, "0.17454000", "0.17463000", "0.17439000", "0.17440000", "997756.00000000", 1749801779999, "174135.10588000", 759, "432712.00000000", "75504.90350000", "0" ], [ 1749801780000, "0.17441000", "0.17467000", "0.17441000", "0.17452000", "995845.00000000", 1749801839999, "173799.97716000", 880, "482039.00000000", "84113.21333000", "0" ], [ 1749801840000, "0.17453000", "0.17476000", "0.17451000", "0.17475000", "634385.00000000", 1749801899999, "110769.28354000", 637, "499716.00000000", "87252.70812000", "0" ], [ 1749801900000, "0.17476000", "0.17476000", "0.17448000", "0.17467000", "521492.00000000", 1749801959999, "91056.02448000", 782, "204538.00000000", "35718.22402000", "0" ], [ 1749801960000, "0.17467000", "0.17484000", "0.17455000", "0.17468000", "1193343.00000000", 1749802019999, "208488.08847000", 1048, "678590.00000000", "118524.00358000", "0" ], [ 1749802020000, "0.17467000", "0.17473000", "0.17447000", "0.17467000", "634395.00000000", 1749802079999, "110779.53900000", 785, "466968.00000000", "81541.75522000", "0" ], [ 1749802080000, "0.17467000", "0.17490000", "0.17467000", "0.17485000", "799605.00000000", 1749802139999, "139792.00210000", 851, "361983.00000000", "63279.52869000", "0" ], [ 1749802140000, "0.17485000", "0.17533000", "0.17481000", "0.17525000", "1805276.00000000", 1749802199999, "316120.69816000", 1340, "1073046.00000000", "187864.84980000", "0" ], [ 1749802200000, "0.17525000", "0.17547000", "0.17517000", "0.17547000", "8216216.00000000", 1749802259999, "1440975.61996000", 2169, "1889363.00000000", "331289.00153000", "0" ], [ 1749802260000, "0.17547000", "0.17547000", "0.17516000", "0.17533000", "1544925.00000000", 1749802319999, "270828.55063000", 1209, "500572.00000000", "87736.46091000", "0" ], [ 1749802320000, "0.17534000", "0.17590000", "0.17534000", "0.17588000", "2327141.00000000", 1749802379999, "408884.51092000", 1502, "1909938.00000000", "335562.85415000", "0" ], [ 1749802380000, "0.17589000", "0.17618000", "0.17589000", "0.17606000", "1973467.00000000", 1749802439999, "347426.17192000", 1231, "999354.00000000", "175933.41195000", "0" ], [ 1749802440000, "0.17606000", "0.17627000", "0.17598000", "0.17605000", "8461559.00000000", 1749802499999, "1489822.58459000", 2407, "2547486.00000000", "448604.17235000", "0" ], [ 1749802500000, "0.17605000", "0.17605000", "0.17576000", "0.17579000", "3151712.00000000", 1749802559999, "554267.77466000", 1322, "2437319.00000000", "428605.38010000", "0" ], [ 1749802560000, "0.17579000", "0.17596000", "0.17571000", "0.17581000", "830649.00000000", 1749802619999, "146020.01258000", 744, "537535.00000000", "94480.88932000", "0" ], [ 1749802620000, "0.17581000", "0.17612000", "0.17581000", "0.17603000", "1756630.00000000", 1749802679999, "309267.93630000", 1092, "360398.00000000", "63428.37958000", "0" ], [ 1749802680000, "0.17603000", "0.17603000", "0.17580000", "0.17595000", "319303.00000000", 1749802739999, "56162.74599000", 801, "177461.00000000", "31214.23884000", "0" ], [ 1749802740000, "0.17595000", "0.17610000", "0.17589000", "0.17593000", "655421.00000000", 1749802799999, "115371.31132000", 788, "361448.00000000", "63614.76714000", "0" ], [ 1749802800000, "0.17592000", "0.17592000", "0.17568000", "0.17573000", "1425353.00000000", 1749802859999, "250548.12653000", 938, "984881.00000000", "173112.98973000", "0" ], [ 1749802860000, "0.17573000", "0.17573000", "0.17524000", "0.17532000", "596304.00000000", 1749802919999, "104702.98984000", 772, "224491.00000000", "39408.15878000", "0" ], [ 1749802920000, "0.17532000", "0.17551000", "0.17529000", "0.17541000", "750469.00000000", 1749802979999, "131657.62681000", 487, "118610.00000000", "20804.22955000", "0" ], [ 1749802980000, "0.17541000", "0.17550000", "0.17534000", "0.17537000", "230694.00000000", 1749803039999, "40465.33204000", 410, "123223.00000000", "21613.27855000", "0" ], [ 1749803040000, "0.17538000", "0.17550000", "0.17511000", "0.17550000", "6529520.00000000", 1749803099999, "1144778.85644000", 1129, "719885.00000000", "126273.31470000", "0" ], [ 1749803100000, "0.17550000", "0.17560000", "0.17522000", "0.17523000", "582800.00000000", 1749803159999, "102226.45294000", 649, "185083.00000000", "32457.54895000", "0" ], [ 1749803160000, "0.17523000", "0.17541000", "0.17518000", "0.17519000", "832541.00000000", 1749803219999, "145970.52398000", 845, "359675.00000000", "63063.99632000", "0" ], [ 1749803220000, "0.17518000", "0.17527000", "0.17507000", "0.17527000", "264954.00000000", 1749803279999, "46401.03687000", 716, "158974.00000000", "27839.50950000", "0" ], [ 1749803280000, "0.17527000", "0.17549000", "0.17522000", "0.17545000", "484234.00000000", 1749803339999, "84917.67961000", 830, "374071.00000000", "65597.63942000", "0" ], [ 1749803340000, "0.17545000", "0.17559000", "0.17541000", "0.17550000", "610015.00000000", 1749803399999, "107057.35741000", 758, "427035.00000000", "74947.61137000", "0" ], [ 1749803400000, "0.17549000", "0.17571000", "0.17547000", "0.17571000", "816803.00000000", 1749803459999, "143399.44059000", 981, "239467.00000000", "42048.20643000", "0" ], [ 1749803460000, "0.17572000", "0.17592000", "0.17572000", "0.17590000", "1214493.00000000", 1749803519999, "213605.20784000", 935, "206062.00000000", "36234.10943000", "0" ], [ 1749803520000, "0.17591000", "0.17631000", "0.17584000", "0.17628000", "1927811.00000000", 1749803579999, "339605.70514000", 1472, "1168449.00000000", "205831.63365000", "0" ], [ 1749803580000, "0.17628000", "0.17642000", "0.17602000", "0.17611000", "753178.00000000", 1749803639999, "132732.72402000", 1100, "220455.00000000", "38832.43714000", "0" ], [ 1749803640000, "0.17612000", "0.17612000", "0.17590000", "0.17608000", "746629.00000000", 1749803699999, "131433.35660000", 755, "467599.00000000", "82320.58713000", "0" ], [ 1749803700000, "0.17609000", "0.17629000", "0.17607000", "0.17614000", "434791.00000000", 1749803759999, "76596.57704000", 1037, "232939.00000000", "41034.51247000", "0" ], [ 1749803760000, "0.17614000", "0.17614000", "0.17569000", "0.17571000", "604187.00000000", 1749803819999, "106236.80574000", 1098, "249352.00000000", "43832.99336000", "0" ], [ 1749803820000, "0.17570000", "0.17578000", "0.17560000", "0.17570000", "259877.00000000", 1749803879999, "45656.88515000", 740, "107412.00000000", "18870.38137000", "0" ], [ 1749803880000, "0.17570000", "0.17608000", "0.17567000", "0.17598000", "335829.00000000", 1749803939999, "59076.45462000", 1246, "191051.00000000", "33599.00875000", "0" ], [ 1749803940000, "0.17598000", "0.17598000", "0.17554000", "0.17555000", "1039837.00000000", 1749803999999, "182708.24609000", 1231, "763530.00000000", "134157.93753000", "0" ], [ 1749804000000, "0.17556000", "0.17563000", "0.17527000", "0.17542000", "683606.00000000", 1749804059999, "119909.83601000", 1008, "202831.00000000", "35576.65559000", "0" ], [ 1749804060000, "0.17541000", "0.17541000", "0.17512000", "0.17512000", "406143.00000000", 1749804119999, "71187.28421000", 671, "157262.00000000", "27558.49173000", "0" ], [ 1749804120000, "0.17511000", "0.17513000", "0.17487000", "0.17488000", "2498264.00000000", 1749804179999, "437246.62888000", 1291, "1286584.00000000", "225208.10819000", "0" ], [ 1749804180000, "0.17488000", "0.17493000", "0.17467000", "0.17472000", "1639577.00000000", 1749804239999, "286520.63650000", 1197, "820346.00000000", "143351.64017000", "0" ], [ 1749804240000, "0.17472000", "0.17496000", "0.17469000", "0.17482000", "817129.00000000", 1749804299999, "142896.23069000", 546, "158043.00000000", "27624.17206000", "0" ], [ 1749804300000, "0.17481000", "0.17481000", "0.17402000", "0.17424000", "1609635.00000000", 1749804359999, "280604.51106000", 2259, "655937.00000000", "114326.74740000", "0" ], [ 1749804360000, "0.17423000", "0.17459000", "0.17408000", "0.17459000", "778609.00000000", 1749804419999, "135692.04063000", 1430, "439266.00000000", "76563.68430000", "0" ], [ 1749804420000, "0.17458000", "0.17463000", "0.17433000", "0.17447000", "824214.00000000", 1749804479999, "143846.19112000", 1195, "299419.00000000", "52252.94758000", "0" ], [ 1749804480000, "0.17447000", "0.17466000", "0.17444000", "0.17456000", "684821.00000000", 1749804539999, "119550.18681000", 1210, "299656.00000000", "52309.30634000", "0" ], [ 1749804540000, "0.17456000", "0.17479000", "0.17451000", "0.17476000", "406284.00000000", 1749804599999, "70978.95946000", 927, "225044.00000000", "39318.25272000", "0" ], [ 1749804600000, "0.17475000", "0.17481000", "0.17455000", "0.17481000", "418707.00000000", 1749804659999, "73130.45268000", 1145, "207612.00000000", "36260.53739000", "0" ], [ 1749804660000, "0.17481000", "0.17494000", "0.17473000", "0.17477000", "286493.00000000", 1749804719999, "50077.02316000", 1124, "112474.00000000", "19659.44337000", "0" ], [ 1749804720000, "0.17476000", "0.17484000", "0.17470000", "0.17482000", "224137.00000000", 1749804779999, "39174.18884000", 764, "147404.00000000", "25763.40575000", "0" ], [ 1749804780000, "0.17482000", "0.17503000", "0.17482000", "0.17490000", "1170588.00000000", 1749804839999, "204814.35510000", 870, "89804.00000000", "15709.95918000", "0" ], [ 1749804840000, "0.17490000", "0.17490000", "0.17454000", "0.17461000", "590901.00000000", 1749804899999, "103224.43630000", 854, "79385.00000000", "13866.08485000", "0" ], [ 1749804900000, "0.17461000", "0.17470000", "0.17444000", "0.17459000", "432123.00000000", 1749804959999, "75440.92054000", 878, "191077.00000000", "33361.64959000", "0" ], [ 1749804960000, "0.17459000", "0.17469000", "0.17448000", "0.17457000", "569713.00000000", 1749805019999, "99482.58604000", 709, "106105.00000000", "18525.72970000", "0" ], [ 1749805020000, "0.17457000", "0.17473000", "0.17451000", "0.17470000", "871237.00000000", 1749805079999, "152097.34136000", 765, "180378.00000000", "31489.00298000", "0" ], [ 1749805080000, "0.17470000", "0.17484000", "0.17468000", "0.17480000", "161882.00000000", 1749805139999, "28288.85723000", 289, "78729.00000000", "13757.70485000", "0" ], [ 1749805140000, "0.17481000", "0.17484000", "0.17447000", "0.17448000", "139786.00000000", 1749805199999, "24411.25269000", 358, "61336.00000000", "10711.79972000", "0" ], [ 1749805200000, "0.17447000", "0.17467000", "0.17440000", "0.17451000", "612494.00000000", 1749805259999, "106876.86659000", 658, "215112.00000000", "37534.05074000", "0" ], [ 1749805260000, "0.17451000", "0.17464000", "0.17445000", "0.17464000", "148148.00000000", 1749805319999, "25855.86989000", 363, "71905.00000000", "12551.66257000", "0" ], [ 1749805320000, "0.17464000", "0.17465000", "0.17430000", "0.17437000", "760278.00000000", 1749805379999, "132637.79909000", 754, "395351.00000000", "68981.84771000", "0" ], [ 1749805380000, "0.17437000", "0.17437000", "0.17418000", "0.17423000", "817549.00000000", 1749805439999, "142493.78869000", 719, "327195.00000000", "57034.93269000", "0" ], [ 1749805440000, "0.17422000", "0.17445000", "0.17413000", "0.17438000", "903778.00000000", 1749805499999, "157519.08576000", 746, "685243.00000000", "119433.25361000", "0" ], [ 1749805500000, "0.17437000", "0.17450000", "0.17423000", "0.17450000", "683007.00000000", 1749805559999, "119099.91348000", 801, "391483.00000000", "68264.95792000", "0" ], [ 1749805560000, "0.17449000", "0.17468000", "0.17432000", "0.17463000", "597556.00000000", 1749805619999, "104259.59583000", 987, "138828.00000000", "24219.44500000", "0" ], [ 1749805620000, "0.17462000", "0.17462000", "0.17441000", "0.17444000", "303575.00000000", 1749805679999, "52978.20978000", 697, "102410.00000000", "17873.57126000", "0" ], [ 1749805680000, "0.17445000", "0.17468000", "0.17437000", "0.17463000", "392772.00000000", 1749805739999, "68557.65301000", 774, "151378.00000000", "26418.46743000", "0" ], [ 1749805740000, "0.17463000", "0.17476000", "0.17445000", "0.17445000", "413086.00000000", 1749805799999, "72131.71947000", 962, "170473.00000000", "29767.61552000", "0" ], [ 1749805800000, "0.17446000", "0.17454000", "0.17428000", "0.17429000", "664123.00000000", 1749805859999, "115837.52742000", 853, "464549.00000000", "81028.79319000", "0" ], [ 1749805860000, "0.17429000", "0.17462000", "0.17423000", "0.17441000", "530584.00000000", 1749805919999, "92557.90613000", 906, "356547.00000000", "62192.80339000", "0" ], [ 1749805920000, "0.17440000", "0.17457000", "0.17439000", "0.17450000", "461759.00000000", 1749805979999, "80555.47275000", 747, "278117.00000000", "48520.63393000", "0" ], [ 1749805980000, "0.17449000", "0.17455000", "0.17411000", "0.17414000", "2726211.00000000", 1749806039999, "475315.71884000", 1559, "1632014.00000000", "284521.82988000", "0" ], [ 1749806040000, "0.17414000", "0.17435000", "0.17393000", "0.17435000", "1225501.00000000", 1749806099999, "213281.74167000", 1369, "288891.00000000", "50291.11428000", "0" ], [ 1749806100000, "0.17435000", "0.17452000", "0.17409000", "0.17447000", "1203581.00000000", 1749806159999, "209899.30936000", 1311, "494095.00000000", "86122.88485000", "0" ], [ 1749806160000, "0.17447000", "0.17447000", "0.17413000", "0.17419000", "774112.00000000", 1749806219999, "134851.39873000", 1076, "404485.00000000", "70459.84865000", "0" ], [ 1749806220000, "0.17418000", "0.17427000", "0.17396000", "0.17421000", "1607724.00000000", 1749806279999, "279891.10338000", 1455, "1344997.00000000", "234141.28581000", "0" ], [ 1749806280000, "0.17420000", "0.17422000", "0.17380000", "0.17380000", "917505.00000000", 1749806339999, "159650.55040000", 1545, "378174.00000000", "65794.88407000", "0" ], [ 1749806340000, "0.17380000", "0.17418000", "0.17371000", "0.17387000", "1225349.00000000", 1749806399999, "213152.64906000", 1243, "271812.00000000", "47266.97358000", "0" ], [ 1749806400000, "0.17388000", "0.17407000", "0.17386000", "0.17398000", "913013.00000000", 1749806459999, "158827.79516000", 981, "347567.00000000", "60466.58731000", "0" ], [ 1749806460000, "0.17397000", "0.17398000", "0.17363000", "0.17373000", "1031529.00000000", 1749806519999, "179260.08867000", 1574, "654837.00000000", "113787.79089000", "0" ], [ 1749806520000, "0.17372000", "0.17395000", "0.17365000", "0.17366000", "649443.00000000", 1749806579999, "112885.55597000", 1342, "143463.00000000", "24936.83101000", "0" ], [ 1749806580000, "0.17366000", "0.17380000", "0.17353000", "0.17380000", "1943638.00000000", 1749806639999, "337407.21395000", 1250, "661599.00000000", "114858.09697000", "0" ], [ 1749806640000, "0.17380000", "0.17395000", "0.17377000", "0.17380000", "129500.00000000", 1749806699999, "22510.15144000", 588, "71541.00000000", "12434.29330000", "0" ], [ 1749806700000, "0.17380000", "0.17381000", "0.17355000", "0.17360000", "1259484.00000000", 1749806759999, "218732.90079000", 1139, "241510.00000000", "41941.47622000", "0" ], [ 1749806760000, "0.17360000", "0.17392000", "0.17353000", "0.17392000", "1833817.00000000", 1749806819999, "318467.52365000", 602, "1414628.00000000", "245674.75390000", "0" ], [ 1749806820000, "0.17392000", "0.17403000", "0.17370000", "0.17402000", "1228355.00000000", 1749806879999, "213575.80181000", 620, "302782.00000000", "52648.24421000", "0" ], [ 1749806880000, "0.17403000", "0.17418000", "0.17403000", "0.17408000", "1046040.00000000", 1749806939999, "182135.62944000", 505, "213391.00000000", "37150.68576000", "0" ], [ 1749806940000, "0.17408000", "0.17427000", "0.17405000", "0.17412000", "338045.00000000", 1749806999999, "58877.51805000", 343, "264997.00000000", "46150.83111000", "0" ], [ 1749807000000, "0.17411000", "0.17426000", "0.17387000", "0.17420000", "637126.00000000", 1749807059999, "110914.77921000", 959, "434971.00000000", "75701.53688000", "0" ], [ 1749807060000, "0.17420000", "0.17421000", "0.17398000", "0.17403000", "644234.00000000", 1749807119999, "112164.60017000", 625, "243991.00000000", "42477.30919000", "0" ], [ 1749807120000, "0.17403000", "0.17407000", "0.17395000", "0.17395000", "171207.00000000", 1749807179999, "29791.71983000", 411, "89391.00000000", "15554.27166000", "0" ], [ 1749807180000, "0.17395000", "0.17399000", "0.17366000", "0.17384000", "806822.00000000", 1749807239999, "140188.07605000", 775, "685614.00000000", "119120.50058000", "0" ], [ 1749807240000, "0.17385000", "0.17390000", "0.17375000", "0.17379000", "97772.00000000", 1749807299999, "16994.68712000", 423, "37669.00000000", "6547.73589000", "0" ], [ 1749807300000, "0.17378000", "0.17383000", "0.17369000", "0.17371000", "346559.00000000", 1749807359999, "60206.86669000", 411, "260132.00000000", "45190.01117000", "0" ], [ 1749807360000, "0.17371000", "0.17372000", "0.17348000", "0.17371000", "1264246.00000000", 1749807419999, "219426.83118000", 559, "539565.00000000", "93660.82034000", "0" ], [ 1749807420000, "0.17372000", "0.17390000", "0.17368000", "0.17374000", "325343.00000000", 1749807479999, "56542.30328000", 724, "94180.00000000", "16367.03159000", "0" ], [ 1749807480000, "0.17373000", "0.17403000", "0.17364000", "0.17399000", "244219.00000000", 1749807539999, "42427.18538000", 498, "179107.00000000", "31115.50160000", "0" ], [ 1749807540000, "0.17399000", "0.17417000", "0.17396000", "0.17417000", "122046.00000000", 1749807599999, "21246.05445000", 334, "62212.00000000", "10831.97688000", "0" ], [ 1749807600000, "0.17418000", "0.17439000", "0.17414000", "0.17414000", "969098.00000000", 1749807659999, "168866.53375000", 587, "108428.00000000", "18896.35813000", "0" ], [ 1749807660000, "0.17414000", "0.17414000", "0.17388000", "0.17395000", "379549.00000000", 1749807719999, "66027.74255000", 695, "282586.00000000", "49153.07143000", "0" ], [ 1749807720000, "0.17396000", "0.17406000", "0.17383000", "0.17383000", "105281.00000000", 1749807779999, "18315.48513000", 544, "11283.00000000", "1963.28966000", "0" ], [ 1749807780000, "0.17383000", "0.17395000", "0.17381000", "0.17387000", "561983.00000000", 1749807839999, "97711.56867000", 605, "339201.00000000", "58977.61201000", "0" ], [ 1749807840000, "0.17387000", "0.17402000", "0.17382000", "0.17402000", "514104.00000000", 1749807899999, "89405.18062000", 351, "476296.00000000", "82830.63894000", "0" ], [ 1749807900000, "0.17402000", "0.17417000", "0.17400000", "0.17402000", "266303.00000000", 1749807959999, "46361.95553000", 582, "97595.00000000", "16987.17675000", "0" ], [ 1749807960000, "0.17402000", "0.17404000", "0.17384000", "0.17385000", "1947204.00000000", 1749808019999, "338672.91894000", 619, "15081.00000000", "2623.70323000", "0" ], [ 1749808020000, "0.17384000", "0.17389000", "0.17365000", "0.17374000", "388447.00000000", 1749808079999, "67494.10010000", 901, "186549.00000000", "32413.70666000", "0" ], [ 1749808080000, "0.17373000", "0.17397000", "0.17369000", "0.17397000", "339673.00000000", 1749808139999, "59025.51425000", 581, "205698.00000000", "35748.34070000", "0" ], [ 1749808140000, "0.17397000", "0.17400000", "0.17383000", "0.17398000", "417218.00000000", 1749808199999, "72565.78280000", 697, "37964.00000000", "6602.65340000", "0" ], [ 1749808200000, "0.17399000", "0.17401000", "0.17383000", "0.17383000", "569716.00000000", 1749808259999, "99097.16861000", 905, "348456.00000000", "60611.91491000", "0" ], [ 1749808260000, "0.17384000", "0.17397000", "0.17383000", "0.17385000", "430891.00000000", 1749808319999, "74928.01096000", 615, "227978.00000000", "39641.94560000", "0" ], [ 1749808320000, "0.17385000", "0.17409000", "0.17381000", "0.17399000", "2550422.00000000", 1749808379999, "443759.21419000", 923, "2154380.00000000", "374856.85936000", "0" ], [ 1749808380000, "0.17398000", "0.17415000", "0.17393000", "0.17410000", "224627.00000000", 1749808439999, "39102.04568000", 569, "118997.00000000", "20712.22969000", "0" ], [ 1749808440000, "0.17409000", "0.17430000", "0.17403000", "0.17427000", "545483.00000000", 1749808499999, "95001.33936000", 493, "192147.00000000", "33464.91129000", "0" ], [ 1749808500000, "0.17427000", "0.17453000", "0.17427000", "0.17453000", "904077.00000000", 1749808559999, "157701.66894000", 722, "638238.00000000", "111326.44081000", "0" ], [ 1749808560000, "0.17454000", "0.17474000", "0.17454000", "0.17461000", "1087337.00000000", 1749808619999, "189878.94691000", 751, "651903.00000000", "113848.64326000", "0" ], [ 1749808620000, "0.17462000", "0.17477000", "0.17455000", "0.17455000", "811317.00000000", 1749808679999, "141710.41781000", 669, "497659.00000000", "86922.62617000", "0" ], [ 1749808680000, "0.17455000", "0.17455000", "0.17429000", "0.17430000", "1539397.00000000", 1749808739999, "268385.54051000", 816, "1151652.00000000", "200772.12434000", "0" ], [ 1749808740000, "0.17431000", "0.17433000", "0.17425000", "0.17431000", "1271208.00000000", 1749808799999, "221552.94367000", 452, "1033962.00000000", "180200.08624000", "0" ], [ 1749808800000, "0.17431000", "0.17467000", "0.17431000", "0.17467000", "652278.00000000", 1749808859999, "113858.68719000", 815, "529792.00000000", "92479.43125000", "0" ], [ 1749808860000, "0.17467000", "0.17467000", "0.17448000", "0.17451000", "583549.00000000", 1749808919999, "101875.66445000", 347, "216773.00000000", "37838.57233000", "0" ], [ 1749808920000, "0.17450000", "0.17450000", "0.17393000", "0.17394000", "677286.00000000", 1749808979999, "117984.24631000", 1084, "253507.00000000", "44164.77784000", "0" ], [ 1749808980000, "0.17394000", "0.17405000", "0.17388000", "0.17392000", "396493.00000000", 1749809039999, "68967.53018000", 527, "165760.00000000", "28833.55058000", "0" ], [ 1749809040000, "0.17393000", "0.17393000", "0.17365000", "0.17365000", "1368629.00000000", 1749809099999, "237766.38806000", 987, "1094062.00000000", "190060.46261000", "0" ], [ 1749809100000, "0.17365000", "0.17365000", "0.17316000", "0.17326000", "1521542.00000000", 1749809159999, "263726.62128000", 1392, "622116.00000000", "107819.35660000", "0" ], [ 1749809160000, "0.17326000", "0.17339000", "0.17324000", "0.17333000", "397367.00000000", 1749809219999, "68866.70600000", 843, "201082.00000000", "34851.55347000", "0" ], [ 1749809220000, "0.17332000", "0.17355000", "0.17332000", "0.17353000", "314122.00000000", 1749809279999, "54484.68705000", 673, "205908.00000000", "35722.40243000", "0" ], [ 1749809280000, "0.17354000", "0.17384000", "0.17354000", "0.17382000", "1208235.00000000", 1749809339999, "209881.64264000", 1126, "845751.00000000", "146910.71457000", "0" ], [ 1749809340000, "0.17382000", "0.17391000", "0.17371000", "0.17389000", "126315.00000000", 1749809399999, "21951.15556000", 468, "72250.00000000", "12556.26992000", "0" ], [ 1749809400000, "0.17390000", "0.17403000", "0.17384000", "0.17387000", "1659605.00000000", 1749809459999, "288654.57834000", 998, "558470.00000000", "97126.57579000", "0" ], [ 1749809460000, "0.17387000", "0.17416000", "0.17387000", "0.17416000", "323817.00000000", 1749809519999, "56348.31265000", 773, "189367.00000000", "32950.42951000", "0" ], [ 1749809520000, "0.17416000", "0.17427000", "0.17401000", "0.17426000", "336372.00000000", 1749809579999, "58564.23844000", 823, "198117.00000000", "34495.10745000", "0" ], [ 1749809580000, "0.17425000", "0.17430000", "0.17414000", "0.17414000", "331016.00000000", 1749809639999, "57666.10960000", 590, "72241.00000000", "12584.23380000", "0" ], [ 1749809640000, "0.17413000", "0.17413000", "0.17381000", "0.17409000", "347630.00000000", 1749809699999, "60462.01738000", 803, "212916.00000000", "37031.85393000", "0" ], [ 1749809700000, "0.17410000", "0.17425000", "0.17394000", "0.17394000", "523441.00000000", 1749809759999, "91120.43796000", 1315, "337767.00000000", "58795.40021000", "0" ], [ 1749809760000, "0.17393000", "0.17395000", "0.17369000", "0.17390000", "425359.00000000", 1749809819999, "73921.46201000", 1055, "132890.00000000", "23097.43710000", "0" ], [ 1749809820000, "0.17390000", "0.17391000", "0.17355000", "0.17367000", "391501.00000000", 1749809879999, "68012.96195000", 957, "149605.00000000", "25986.45042000", "0" ], [ 1749809880000, "0.17366000", "0.17403000", "0.17364000", "0.17397000", "376037.00000000", 1749809939999, "65388.80723000", 845, "110005.00000000", "19120.31590000", "0" ], [ 1749809940000, "0.17398000", "0.17398000", "0.17370000", "0.17384000", "314232.00000000", 1749809999999, "54615.76170000", 700, "164277.00000000", "28555.36831000", "0" ], [ 1749810000000, "0.17385000", "0.17393000", "0.17354000", "0.17361000", "1004871.00000000", 1749810059999, "174665.68052000", 988, "214461.00000000", "37271.00560000", "0" ], [ 1749810060000, "0.17360000", "0.17377000", "0.17357000", "0.17371000", "525884.00000000", 1749810119999, "91341.59592000", 926, "326701.00000000", "56749.82063000", "0" ], [ 1749810120000, "0.17371000", "0.17398000", "0.17371000", "0.17385000", "200959.00000000", 1749810179999, "34940.15016000", 846, "134280.00000000", "23345.34749000", "0" ], [ 1749810180000, "0.17385000", "0.17385000", "0.17371000", "0.17381000", "246391.00000000", 1749810239999, "42817.27526000", 510, "126412.00000000", "21966.98926000", "0" ], [ 1749810240000, "0.17381000", "0.17392000", "0.17376000", "0.17379000", "302931.00000000", 1749810299999, "52659.88807000", 608, "44707.00000000", "7770.84400000", "0" ], [ 1749810300000, "0.17380000", "0.17386000", "0.17364000", "0.17370000", "285526.00000000", 1749810359999, "49615.53243000", 644, "89542.00000000", "15557.91208000", "0" ], [ 1749810360000, "0.17371000", "0.17380000", "0.17357000", "0.17362000", "148798.00000000", 1749810419999, "25843.80861000", 642, "60856.00000000", "10568.12644000", "0" ], [ 1749810420000, "0.17361000", "0.17389000", "0.17357000", "0.17373000", "205216.00000000", 1749810479999, "35656.63482000", 620, "90392.00000000", "15705.27754000", "0" ], [ 1749810480000, "0.17374000", "0.17388000", "0.17374000", "0.17378000", "155545.00000000", 1749810539999, "27036.47954000", 515, "88926.00000000", "15457.27175000", "0" ], [ 1749810540000, "0.17379000", "0.17395000", "0.17378000", "0.17378000", "646650.00000000", 1749810599999, "112425.76738000", 614, "78388.00000000", "13629.26787000", "0" ], [ 1749810600000, "0.17377000", "0.17377000", "0.17352000", "0.17360000", "491663.00000000", 1749810659999, "85354.04591000", 1116, "212889.00000000", "36955.54038000", "0" ], [ 1749810660000, "0.17360000", "0.17367000", "0.17351000", "0.17361000", "262165.00000000", 1749810719999, "45508.66587000", 762, "129965.00000000", "22559.93008000", "0" ], [ 1749810720000, "0.17360000", "0.17366000", "0.17347000", "0.17351000", "909607.00000000", 1749810779999, "157866.16395000", 866, "652728.00000000", "113280.45076000", "0" ], [ 1749810780000, "0.17350000", "0.17350000", "0.17331000", "0.17343000", "1537205.00000000", 1749810839999, "266546.36819000", 1113, "698223.00000000", "121049.36929000", "0" ], [ 1749810840000, "0.17343000", "0.17403000", "0.17340000", "0.17392000", "856990.00000000", 1749810899999, "148783.72755000", 1203, "346736.00000000", "60256.53529000", "0" ], [ 1749810900000, "0.17391000", "0.17408000", "0.17388000", "0.17402000", "334663.00000000", 1749810959999, "58219.69885000", 872, "170051.00000000", "29581.85431000", "0" ], [ 1749810960000, "0.17402000", "0.17408000", "0.17398000", "0.17403000", "246043.00000000", 1749811019999, "42817.33746000", 609, "58464.00000000", "10174.42234000", "0" ], [ 1749811020000, "0.17404000", "0.17408000", "0.17392000", "0.17393000", "208743.00000000", 1749811079999, "36322.27840000", 666, "87407.00000000", "15210.18927000", "0" ], [ 1749811080000, "0.17393000", "0.17399000", "0.17385000", "0.17396000", "271639.00000000", 1749811139999, "47243.34804000", 793, "175411.00000000", "30508.16766000", "0" ], [ 1749811140000, "0.17396000", "0.17434000", "0.17389000", "0.17430000", "4238256.00000000", 1749811199999, "738193.73199000", 1762, "2134456.00000000", "371633.25694000", "0" ], [ 1749811200000, "0.17430000", "0.17440000", "0.17428000", "0.17437000", "298629.00000000", 1749811259999, "52058.31763000", 596, "91704.00000000", "15987.80287000", "0" ], [ 1749811260000, "0.17437000", "0.17444000", "0.17429000", "0.17435000", "194001.00000000", 1749811319999, "33825.26661000", 455, "92537.00000000", "16134.67922000", "0" ], [ 1749811320000, "0.17435000", "0.17448000", "0.17431000", "0.17446000", "347467.00000000", 1749811379999, "60588.75023000", 653, "196274.00000000", "34224.57491000", "0" ], [ 1749811380000, "0.17446000", "0.17453000", "0.17443000", "0.17445000", "403049.00000000", 1749811439999, "70325.69679000", 562, "143390.00000000", "25014.62347000", "0" ], [ 1749811440000, "0.17444000", "0.17444000", "0.17423000", "0.17426000", "459047.00000000", 1749811499999, "80022.57669000", 507, "194645.00000000", "33934.96030000", "0" ], [ 1749811500000, "0.17426000", "0.17453000", "0.17426000", "0.17451000", "532084.00000000", 1749811559999, "92796.77540000", 618, "299009.00000000", "52157.50942000", "0" ], [ 1749811560000, "0.17450000", "0.17450000", "0.17438000", "0.17441000", "373151.00000000", 1749811619999, "65097.80106000", 299, "169184.00000000", "29514.07035000", "0" ], [ 1749811620000, "0.17442000", "0.17456000", "0.17430000", "0.17446000", "304768.00000000", 1749811679999, "53164.65724000", 598, "32489.00000000", "5667.35096000", "0" ], [ 1749811680000, "0.17446000", "0.17448000", "0.17414000", "0.17414000", "429626.00000000", 1749811739999, "74894.96717000", 663, "120426.00000000", "20994.95810000", "0" ], [ 1749811740000, "0.17413000", "0.17424000", "0.17400000", "0.17400000", "918076.00000000", 1749811799999, "159845.37206000", 692, "469473.00000000", "81736.43593000", "0" ], [ 1749811800000, "0.17401000", "0.17417000", "0.17386000", "0.17394000", "1341360.00000000", 1749811859999, "233424.57029000", 800, "156549.00000000", "27246.22664000", "0" ], [ 1749811860000, "0.17394000", "0.17408000", "0.17392000", "0.17396000", "244801.00000000", 1749811919999, "42590.75639000", 386, "197423.00000000", "34347.64609000", "0" ], [ 1749811920000, "0.17395000", "0.17401000", "0.17386000", "0.17396000", "151825.00000000", 1749811979999, "26408.96746000", 337, "103373.00000000", "17981.15333000", "0" ], [ 1749811980000, "0.17396000", "0.17409000", "0.17390000", "0.17404000", "220310.00000000", 1749812039999, "38342.93081000", 284, "166939.00000000", "29055.03625000", "0" ], [ 1749812040000, "0.17404000", "0.17434000", "0.17404000", "0.17434000", "129276.00000000", 1749812099999, "22516.43616000", 400, "78573.00000000", "13686.17954000", "0" ], [ 1749812100000, "0.17435000", "0.17466000", "0.17435000", "0.17455000", "532284.00000000", 1749812159999, "92930.02271000", 602, "233748.00000000", "40804.78110000", "0" ], [ 1749812160000, "0.17456000", "0.17481000", "0.17453000", "0.17481000", "400398.00000000", 1749812219999, "69927.87677000", 686, "258905.00000000", "45222.67269000", "0" ], [ 1749812220000, "0.17482000", "0.17496000", "0.17476000", "0.17491000", "488741.00000000", 1749812279999, "85454.79537000", 762, "221717.00000000", "38773.77800000", "0" ], [ 1749812280000, "0.17492000", "0.17506000", "0.17492000", "0.17504000", "483866.00000000", 1749812339999, "84676.18252000", 420, "326402.00000000", "57115.90916000", "0" ], [ 1749812340000, "0.17505000", "0.17505000", "0.17496000", "0.17504000", "167563.00000000", 1749812399999, "29323.25183000", 322, "60418.00000000", "10572.42831000", "0" ], [ 1749812400000, "0.17505000", "0.17515000", "0.17503000", "0.17514000", "341964.00000000", 1749812459999, "59878.46433000", 616, "156183.00000000", "27348.96636000", "0" ], [ 1749812460000, "0.17513000", "0.17513000", "0.17496000", "0.17499000", "854119.00000000", 1749812519999, "149506.50597000", 1042, "376359.00000000", "65876.32144000", "0" ], [ 1749812520000, "0.17499000", "0.17507000", "0.17497000", "0.17506000", "629769.00000000", 1749812579999, "110230.20013000", 445, "184708.00000000", "32324.09310000", "0" ], [ 1749812580000, "0.17506000", "0.17512000", "0.17499000", "0.17508000", "348210.00000000", 1749812639999, "60955.85475000", 589, "218140.00000000", "38188.20899000", "0" ], [ 1749812640000, "0.17509000", "0.17548000", "0.17502000", "0.17548000", "411206.00000000", 1749812699999, "72043.65994000", 816, "264963.00000000", "46428.73512000", "0" ], [ 1749812700000, "0.17548000", "0.17553000", "0.17538000", "0.17544000", "321043.00000000", 1749812759999, "56327.25210000", 500, "85192.00000000", "14945.45098000", "0" ], [ 1749812760000, "0.17544000", "0.17546000", "0.17530000", "0.17537000", "524841.00000000", 1749812819999, "92059.09863000", 568, "131325.00000000", "23031.57692000", "0" ], [ 1749812820000, "0.17538000", "0.17561000", "0.17534000", "0.17561000", "382787.00000000", 1749812879999, "67143.52184000", 629, "327462.00000000", "57439.54455000", "0" ], [ 1749812880000, "0.17560000", "0.17577000", "0.17547000", "0.17572000", "842398.00000000", 1749812939999, "147994.29424000", 983, "412331.00000000", "72437.35919000", "0" ], [ 1749812940000, "0.17572000", "0.17587000", "0.17566000", "0.17578000", "690454.00000000", 1749812999999, "121363.32869000", 894, "366965.00000000", "64502.73786000", "0" ], [ 1749813000000, "0.17577000", "0.17585000", "0.17573000", "0.17581000", "221141.00000000", 1749813059999, "38872.64458000", 528, "67880.00000000", "11931.49659000", "0" ], [ 1749813060000, "0.17581000", "0.17582000", "0.17548000", "0.17552000", "459110.00000000", 1749813119999, "80641.30384000", 810, "260692.00000000", "45793.87023000", "0" ], [ 1749813120000, "0.17551000", "0.17551000", "0.17518000", "0.17519000", "1940431.00000000", 1749813179999, "340265.53889000", 936, "1413474.00000000", "247869.09460000", "0" ], [ 1749813180000, "0.17519000", "0.17519000", "0.17504000", "0.17506000", "861196.00000000", 1749813239999, "150808.58151000", 746, "720772.00000000", "126218.29444000", "0" ], [ 1749813240000, "0.17505000", "0.17522000", "0.17501000", "0.17518000", "199125.00000000", 1749813299999, "34871.42743000", 463, "115862.00000000", "20292.10278000", "0" ], [ 1749813300000, "0.17518000", "0.17542000", "0.17517000", "0.17530000", "645866.00000000", 1749813359999, "113232.19565000", 774, "402629.00000000", "70585.71089000", "0" ], [ 1749813360000, "0.17529000", "0.17529000", "0.17505000", "0.17510000", "259541.00000000", 1749813419999, "45455.50948000", 630, "57126.00000000", "10004.63812000", "0" ], [ 1749813420000, "0.17510000", "0.17510000", "0.17467000", "0.17481000", "250358.00000000", 1749813479999, "43778.35575000", 786, "95586.00000000", "16712.94342000", "0" ], [ 1749813480000, "0.17481000", "0.17505000", "0.17480000", "0.17504000", "529000.00000000", 1749813539999, "92537.98699000", 756, "357060.00000000", "62462.75595000", "0" ], [ 1749813540000, "0.17505000", "0.17517000", "0.17491000", "0.17510000", "265207.00000000", 1749813599999, "46431.47374000", 779, "160830.00000000", "28157.32487000", "0" ], [ 1749813600000, "0.17510000", "0.17516000", "0.17493000", "0.17497000", "287487.00000000", 1749813659999, "50334.05451000", 706, "64168.00000000", "11233.67150000", "0" ], [ 1749813660000, "0.17498000", "0.17510000", "0.17485000", "0.17500000", "831033.00000000", 1749813719999, "145398.00505000", 843, "135997.00000000", "23791.74127000", "0" ], [ 1749813720000, "0.17501000", "0.17510000", "0.17499000", "0.17509000", "147032.00000000", 1749813779999, "25739.24272000", 558, "118173.00000000", "20687.62835000", "0" ], [ 1749813780000, "0.17510000", "0.17512000", "0.17484000", "0.17484000", "250750.00000000", 1749813839999, "43865.10630000", 582, "27010.00000000", "4724.16136000", "0" ], [ 1749813840000, "0.17485000", "0.17488000", "0.17472000", "0.17476000", "1648722.00000000", 1749813899999, "288256.17852000", 736, "1317962.00000000", "230430.06269000", "0" ], [ 1749813900000, "0.17476000", "0.17482000", "0.17470000", "0.17477000", "360064.00000000", 1749813959999, "62929.08217000", 425, "87399.00000000", "15274.02300000", "0" ], [ 1749813960000, "0.17477000", "0.17477000", "0.17445000", "0.17445000", "299483.00000000", 1749814019999, "52296.24709000", 600, "46001.00000000", "8033.12855000", "0" ], [ 1749814020000, "0.17445000", "0.17455000", "0.17442000", "0.17455000", "275411.00000000", 1749814079999, "48052.28291000", 398, "128090.00000000", "22347.92879000", "0" ], [ 1749814080000, "0.17456000", "0.17463000", "0.17432000", "0.17444000", "218079.00000000", 1749814139999, "38046.00640000", 759, "119896.00000000", "20913.33909000", "0" ], [ 1749814140000, "0.17444000", "0.17451000", "0.17444000", "0.17451000", "172943.00000000", 1749814199999, "30171.01107000", 348, "27411.00000000", "4782.75809000", "0" ], [ 1749814200000, "0.17450000", "0.17473000", "0.17435000", "0.17473000", "129052.00000000", 1749814259999, "22517.11993000", 661, "83661.00000000", "14598.40387000", "0" ], [ 1749814260000, "0.17474000", "0.17495000", "0.17474000", "0.17487000", "1414787.00000000", 1749814319999, "247367.13214000", 752, "1331463.00000000", "232795.41575000", "0" ], [ 1749814320000, "0.17487000", "0.17494000", "0.17467000", "0.17468000", "136598.00000000", 1749814379999, "23882.85582000", 595, "46130.00000000", "8064.79587000", "0" ], [ 1749814380000, "0.17468000", "0.17468000", "0.17441000", "0.17448000", "1709252.00000000", 1749814439999, "298276.00981000", 1054, "1560914.00000000", "272379.43247000", "0" ], [ 1749814440000, "0.17448000", "0.17451000", "0.17409000", "0.17440000", "6398572.00000000", 1749814499999, "1115083.13510000", 1439, "585543.00000000", "102091.56796000", "0" ], [ 1749814500000, "0.17439000", "0.17465000", "0.17438000", "0.17463000", "400304.00000000", 1749814559999, "69844.93417000", 515, "214782.00000000", "37461.79580000", "0" ], [ 1749814560000, "0.17464000", "0.17480000", "0.17460000", "0.17480000", "388196.00000000", 1749814619999, "67830.56081000", 501, "135140.00000000", "23605.07555000", "0" ], [ 1749814620000, "0.17480000", "0.17482000", "0.17465000", "0.17465000", "655013.00000000", 1749814679999, "114477.24319000", 602, "56225.00000000", "9824.45220000", "0" ], [ 1749814680000, "0.17465000", "0.17465000", "0.17436000", "0.17437000", "204988.00000000", 1749814739999, "35761.66748000", 655, "43926.00000000", "7662.73394000", "0" ], [ 1749814740000, "0.17438000", "0.17466000", "0.17438000", "0.17465000", "468658.00000000", 1749814799999, "81808.40790000", 464, "292217.00000000", "51015.09130000", "0" ], [ 1749814800000, "0.17465000", "0.17487000", "0.17465000", "0.17471000", "825970.00000000", 1749814859999, "144405.22999000", 546, "32396.00000000", "5661.63084000", "0" ], [ 1749814860000, "0.17472000", "0.17474000", "0.17467000", "0.17470000", "250132.00000000", 1749814919999, "43699.15858000", 293, "11087.00000000", "1936.98590000", "0" ], [ 1749814920000, "0.17470000", "0.17486000", "0.17470000", "0.17481000", "306380.00000000", 1749814979999, "53556.79348000", 320, "168950.00000000", "29532.66775000", "0" ], [ 1749814980000, "0.17482000", "0.17507000", "0.17482000", "0.17507000", "329311.00000000", 1749815039999, "57604.30544000", 384, "228219.00000000", "39923.96621000", "0" ], [ 1749815040000, "0.17507000", "0.17536000", "0.17505000", "0.17516000", "4384070.00000000", 1749815099999, "768309.00933000", 945, "3901754.00000000", "683815.41579000", "0" ], [ 1749815100000, "0.17516000", "0.17520000", "0.17510000", "0.17519000", "274061.00000000", 1749815159999, "47996.82858000", 290, "22725.00000000", "3980.15477000", "0" ], [ 1749815160000, "0.17520000", "0.17527000", "0.17519000", "0.17524000", "190344.00000000", 1749815219999, "33355.85030000", 239, "38902.00000000", "6817.97170000", "0" ], [ 1749815220000, "0.17524000", "0.17524000", "0.17505000", "0.17515000", "229316.00000000", 1749815279999, "40168.84816000", 361, "37348.00000000", "6541.36174000", "0" ], [ 1749815280000, "0.17515000", "0.17515000", "0.17505000", "0.17506000", "199217.00000000", 1749815339999, "34884.15254000", 246, "50264.00000000", "8802.33294000", "0" ], [ 1749815340000, "0.17507000", "0.17509000", "0.17492000", "0.17492000", "265938.00000000", 1749815399999, "46543.21815000", 344, "63064.00000000", "11038.11686000", "0" ], [ 1749815400000, "0.17492000", "0.17515000", "0.17490000", "0.17503000", "435141.00000000", 1749815459999, "76174.10379000", 663, "197692.00000000", "34609.25372000", "0" ], [ 1749815460000, "0.17504000", "0.17528000", "0.17504000", "0.17517000", "586400.00000000", 1749815519999, "102729.16327000", 353, "224852.00000000", "39385.68852000", "0" ], [ 1749815520000, "0.17516000", "0.17521000", "0.17509000", "0.17521000", "281902.00000000", 1749815579999, "49374.90408000", 575, "167929.00000000", "29412.74130000", "0" ], [ 1749815580000, "0.17521000", "0.17529000", "0.17518000", "0.17529000", "266755.00000000", 1749815639999, "46740.32560000", 424, "189864.00000000", "33267.36592000", "0" ], [ 1749815640000, "0.17530000", "0.17562000", "0.17522000", "0.17557000", "2528065.00000000", 1749815699999, "443453.98582000", 1319, "1915957.00000000", "336061.12267000", "0" ], [ 1749815700000, "0.17557000", "0.17563000", "0.17549000", "0.17556000", "587003.00000000", 1749815759999, "103061.71157000", 565, "286803.00000000", "50349.83427000", "0" ], [ 1749815760000, "0.17557000", "0.17568000", "0.17556000", "0.17558000", "397483.00000000", 1749815819999, "69800.89432000", 394, "85585.00000000", "15029.54032000", "0" ], [ 1749815820000, "0.17559000", "0.17564000", "0.17547000", "0.17564000", "245600.00000000", 1749815879999, "43114.25323000", 509, "74986.00000000", "13164.51891000", "0" ], [ 1749815880000, "0.17564000", "0.17567000", "0.17552000", "0.17556000", "227000.00000000", 1749815939999, "39853.06283000", 449, "95868.00000000", "16829.15989000", "0" ], [ 1749815940000, "0.17557000", "0.17572000", "0.17557000", "0.17570000", "218372.00000000", 1749815999999, "38357.33291000", 610, "104152.00000000", "18296.48814000", "0" ], [ 1749816000000, "0.17570000", "0.17572000", "0.17551000", "0.17553000", "399412.00000000", 1749816059999, "70136.35492000", 514, "41495.00000000", "7284.55610000", "0" ], [ 1749816060000, "0.17552000", "0.17552000", "0.17524000", "0.17526000", "1178786.00000000", 1749816119999, "206706.78163000", 677, "788918.00000000", "138328.36463000", "0" ], [ 1749816120000, "0.17526000", "0.17558000", "0.17526000", "0.17558000", "954575.00000000", 1749816179999, "167444.14830000", 781, "695029.00000000", "121916.17873000", "0" ], [ 1749816180000, "0.17559000", "0.17559000", "0.17545000", "0.17548000", "273123.00000000", 1749816239999, "47939.64372000", 664, "60565.00000000", "10629.35377000", "0" ], [ 1749816240000, "0.17548000", "0.17602000", "0.17545000", "0.17601000", "1660048.00000000", 1749816299999, "291848.00910000", 1318, "1246976.00000000", "219192.01361000", "0" ], [ 1749816300000, "0.17601000", "0.17617000", "0.17592000", "0.17594000", "1229774.00000000", 1749816359999, "216518.99472000", 1045, "273337.00000000", "48119.81361000", "0" ], [ 1749816360000, "0.17594000", "0.17594000", "0.17582000", "0.17588000", "594538.00000000", 1749816419999, "104570.50728000", 622, "403912.00000000", "71044.13818000", "0" ], [ 1749816420000, "0.17588000", "0.17618000", "0.17586000", "0.17586000", "1349541.00000000", 1749816479999, "237541.49283000", 1235, "207137.00000000", "36453.76607000", "0" ], [ 1749816480000, "0.17585000", "0.17590000", "0.17561000", "0.17582000", "257691.00000000", 1749816539999, "45289.03992000", 714, "126484.00000000", "22227.36686000", "0" ], [ 1749816540000, "0.17581000", "0.17598000", "0.17575000", "0.17596000", "451819.00000000", 1749816599999, "79474.02247000", 698, "329064.00000000", "57880.97376000", "0" ], [ 1749816600000, "0.17596000", "0.17606000", "0.17582000", "0.17593000", "906963.00000000", 1749816659999, "159561.00351000", 1236, "466070.00000000", "81977.01610000", "0" ], [ 1749816660000, "0.17594000", "0.17597000", "0.17585000", "0.17595000", "262680.00000000", 1749816719999, "46210.96858000", 776, "102937.00000000", "18110.02922000", "0" ], [ 1749816720000, "0.17595000", "0.17605000", "0.17583000", "0.17604000", "314656.00000000", 1749816779999, "55352.23533000", 781, "99658.00000000", "17532.00710000", "0" ], [ 1749816780000, "0.17604000", "0.17612000", "0.17590000", "0.17602000", "3489458.00000000", 1749816839999, "614242.78597000", 940, "595317.00000000", "104774.02289000", "0" ], [ 1749816840000, "0.17601000", "0.17609000", "0.17595000", "0.17599000", "1627333.00000000", 1749816899999, "286462.33532000", 914, "1290010.00000000", "227085.88383000", "0" ], [ 1749816900000, "0.17600000", "0.17618000", "0.17591000", "0.17605000", "1373568.00000000", 1749816959999, "241861.97550000", 1081, "301955.00000000", "53155.55450000", "0" ], [ 1749816960000, "0.17605000", "0.17616000", "0.17587000", "0.17600000", "562972.00000000", 1749817019999, "99094.80405000", 1127, "261860.00000000", "46096.28392000", "0" ], [ 1749817020000, "0.17601000", "0.17602000", "0.17561000", "0.17561000", "975539.00000000", 1749817079999, "171649.00140000", 1018, "156809.00000000", "27570.37644000", "0" ], [ 1749817080000, "0.17561000", "0.17563000", "0.17537000", "0.17560000", "522714.00000000", 1749817139999, "91741.78754000", 953, "285744.00000000", "50144.51712000", "0" ], [ 1749817140000, "0.17560000", "0.17560000", "0.17538000", "0.17544000", "169684.00000000", 1749817199999, "29774.85440000", 816, "35058.00000000", "6151.13181000", "0" ], [ 1749817200000, "0.17545000", "0.17563000", "0.17533000", "0.17545000", "144377.00000000", 1749817259999, "25331.60849000", 882, "78691.00000000", "13807.34459000", "0" ], [ 1749817260000, "0.17546000", "0.17563000", "0.17536000", "0.17555000", "436560.00000000", 1749817319999, "76657.11874000", 863, "112249.00000000", "19707.57359000", "0" ], [ 1749817320000, "0.17555000", "0.17577000", "0.17553000", "0.17557000", "672675.00000000", 1749817379999, "118165.18856000", 1191, "562150.00000000", "98753.28391000", "0" ], [ 1749817380000, "0.17558000", "0.17566000", "0.17541000", "0.17552000", "300700.00000000", 1749817439999, "52778.55556000", 926, "94717.00000000", "16621.98648000", "0" ], [ 1749817440000, "0.17552000", "0.17589000", "0.17552000", "0.17575000", "411784.00000000", 1749817499999, "72379.57043000", 955, "143106.00000000", "25150.10903000", "0" ], [ 1749817500000, "0.17574000", "0.17576000", "0.17550000", "0.17576000", "237945.00000000", 1749817559999, "41784.02574000", 1161, "124086.00000000", "21790.41197000", "0" ], [ 1749817560000, "0.17576000", "0.17582000", "0.17546000", "0.17564000", "354630.00000000", 1749817619999, "62279.32551000", 929, "119244.00000000", "20933.50579000", "0" ], [ 1749817620000, "0.17564000", "0.17575000", "0.17553000", "0.17561000", "444763.00000000", 1749817679999, "78100.10513000", 969, "208542.00000000", "36619.82883000", "0" ], [ 1749817680000, "0.17561000", "0.17573000", "0.17553000", "0.17559000", "350413.00000000", 1749817739999, "61537.39071000", 772, "221741.00000000", "38939.99414000", "0" ], [ 1749817740000, "0.17560000", "0.17584000", "0.17550000", "0.17571000", "286686.00000000", 1749817799999, "50365.15035000", 853, "145641.00000000", "25585.70602000", "0" ], [ 1749817800000, "0.17571000", "0.17574000", "0.17558000", "0.17569000", "434980.00000000", 1749817859999, "76421.45081000", 642, "173464.00000000", "30471.63569000", "0" ], [ 1749817860000, "0.17570000", "0.17588000", "0.17562000", "0.17583000", "501209.00000000", 1749817919999, "88056.02806000", 963, "169082.00000000", "29708.41724000", "0" ], [ 1749817920000, "0.17585000", "0.17616000", "0.17576000", "0.17613000", "1393126.00000000", 1749817979999, "245146.58286000", 1289, "1123845.00000000", "197737.04160000", "0" ], [ 1749817980000, "0.17612000", "0.17616000", "0.17590000", "0.17595000", "381810.00000000", 1749818039999, "67225.70021000", 689, "208730.00000000", "36757.86508000", "0" ], [ 1749818040000, "0.17596000", "0.17596000", "0.17549000", "0.17556000", "992530.00000000", 1749818099999, "174239.80600000", 1053, "168637.00000000", "29604.52931000", "0" ], [ 1749818100000, "0.17556000", "0.17579000", "0.17556000", "0.17570000", "217774.00000000", 1749818159999, "38261.36444000", 591, "114148.00000000", "20052.42277000", "0" ], [ 1749818160000, "0.17570000", "0.17570000", "0.17517000", "0.17518000", "621005.00000000", 1749818219999, "108934.46784000", 975, "44077.00000000", "7732.42990000", "0" ], [ 1749818220000, "0.17517000", "0.17531000", "0.17517000", "0.17520000", "1286349.00000000", 1749818279999, "225446.54357000", 487, "284338.00000000", "49825.24965000", "0" ], [ 1749818280000, "0.17520000", "0.17533000", "0.17516000", "0.17519000", "210369.00000000", 1749818339999, "36867.22955000", 459, "126046.00000000", "22087.98066000", "0" ], [ 1749818340000, "0.17518000", "0.17530000", "0.17507000", "0.17514000", "1317494.00000000", 1749818399999, "230737.62136000", 823, "1177267.00000000", "206182.04941000", "0" ], [ 1749818400000, "0.17515000", "0.17528000", "0.17512000", "0.17522000", "269661.00000000", 1749818459999, "47238.96972000", 562, "129069.00000000", "22609.09165000", "0" ], [ 1749818460000, "0.17523000", "0.17538000", "0.17519000", "0.17538000", "196015.00000000", 1749818519999, "34350.73229000", 430, "68173.00000000", "11949.43184000", "0" ], [ 1749818520000, "0.17539000", "0.17548000", "0.17524000", "0.17524000", "290554.00000000", 1749818579999, "50946.52702000", 571, "21274.00000000", "3731.24511000", "0" ], [ 1749818580000, "0.17523000", "0.17525000", "0.17507000", "0.17516000", "210491.00000000", 1749818639999, "36878.10539000", 560, "144301.00000000", "25282.96393000", "0" ], [ 1749818640000, "0.17515000", "0.17515000", "0.17482000", "0.17492000", "1534978.00000000", 1749818699999, "268578.57225000", 862, "97472.00000000", "17051.47120000", "0" ], [ 1749818700000, "0.17493000", "0.17516000", "0.17493000", "0.17510000", "654502.00000000", 1749818759999, "114606.03303000", 712, "151580.00000000", "26539.88610000", "0" ], [ 1749818760000, "0.17511000", "0.17514000", "0.17496000", "0.17508000", "381479.00000000", 1749818819999, "66773.89621000", 603, "305687.00000000", "53505.20012000", "0" ], [ 1749818820000, "0.17508000", "0.17512000", "0.17495000", "0.17512000", "74344.00000000", 1749818879999, "13012.41973000", 489, "21938.00000000", "3840.11369000", "0" ], [ 1749818880000, "0.17512000", "0.17523000", "0.17500000", "0.17505000", "449423.00000000", 1749818939999, "78711.54409000", 604, "154694.00000000", "27090.45388000", "0" ], [ 1749818940000, "0.17505000", "0.17533000", "0.17494000", "0.17525000", "120152.00000000", 1749818999999, "21042.81876000", 564, "70043.00000000", "12265.85096000", "0" ], [ 1749819000000, "0.17525000", "0.17532000", "0.17512000", "0.17515000", "142114.00000000", 1749819059999, "24901.70147000", 612, "20985.00000000", "3677.30671000", "0" ], [ 1749819060000, "0.17516000", "0.17521000", "0.17499000", "0.17509000", "347332.00000000", 1749819119999, "60802.95320000", 720, "274407.00000000", "48034.13499000", "0" ], [ 1749819120000, "0.17509000", "0.17509000", "0.17491000", "0.17491000", "120706.00000000", 1749819179999, "21125.15363000", 659, "29001.00000000", "5074.92213000", "0" ], [ 1749819180000, "0.17492000", "0.17499000", "0.17457000", "0.17465000", "954891.00000000", 1749819239999, "166848.04537000", 941, "177916.00000000", "31094.61160000", "0" ], [ 1749819240000, "0.17465000", "0.17481000", "0.17465000", "0.17481000", "188375.00000000", 1749819299999, "32922.34906000", 414, "31351.00000000", "5478.06579000", "0" ], [ 1749819300000, "0.17482000", "0.17487000", "0.17466000", "0.17473000", "110974.00000000", 1749819359999, "19395.38945000", 504, "23015.00000000", "4023.44486000", "0" ], [ 1749819360000, "0.17473000", "0.17474000", "0.17455000", "0.17455000", "329418.00000000", 1749819419999, "57533.74588000", 426, "12292.00000000", "2147.01209000", "0" ], [ 1749819420000, "0.17455000", "0.17472000", "0.17454000", "0.17461000", "457279.00000000", 1749819479999, "79848.93746000", 434, "99213.00000000", "17326.40046000", "0" ], [ 1749819480000, "0.17460000", "0.17460000", "0.17445000", "0.17454000", "632579.00000000", 1749819539999, "110405.19333000", 705, "173541.00000000", "30285.40099000", "0" ], [ 1749819540000, "0.17453000", "0.17468000", "0.17453000", "0.17466000", "177851.00000000", 1749819599999, "31057.99592000", 318, "124963.00000000", "21822.16080000", "0" ], [ 1749819600000, "0.17466000", "0.17466000", "0.17450000", "0.17462000", "330687.00000000", 1749819659999, "57727.94777000", 601, "81902.00000000", "14296.84408000", "0" ], [ 1749819660000, "0.17462000", "0.17467000", "0.17444000", "0.17447000", "120346.00000000", 1749819719999, "21010.29295000", 412, "19726.00000000", "3443.52392000", "0" ], [ 1749819720000, "0.17448000", "0.17450000", "0.17435000", "0.17442000", "374763.00000000", 1749819779999, "65361.74733000", 622, "89482.00000000", "15607.39229000", "0" ], [ 1749819780000, "0.17441000", "0.17459000", "0.17441000", "0.17449000", "433546.00000000", 1749819839999, "75636.85485000", 449, "294923.00000000", "51444.92798000", "0" ], [ 1749819840000, "0.17448000", "0.17469000", "0.17446000", "0.17469000", "336834.00000000", 1749819899999, "58797.29054000", 525, "204308.00000000", "35660.81858000", "0" ], [ 1749819900000, "0.17468000", "0.17468000", "0.17435000", "0.17451000", "1132018.00000000", 1749819959999, "197486.97579000", 873, "433014.00000000", "75546.76815000", "0" ], [ 1749819960000, "0.17452000", "0.17452000", "0.17437000", "0.17448000", "78740.00000000", 1749820019999, "13735.79389000", 390, "45028.00000000", "7855.78171000", "0" ], [ 1749820020000, "0.17447000", "0.17447000", "0.17432000", "0.17439000", "705218.00000000", 1749820079999, "122969.81859000", 390, "382882.00000000", "66763.76146000", "0" ], [ 1749820080000, "0.17440000", "0.17464000", "0.17440000", "0.17442000", "202124.00000000", 1749820139999, "35275.38746000", 520, "127647.00000000", "22278.05029000", "0" ], [ 1749820140000, "0.17443000", "0.17450000", "0.17425000", "0.17448000", "1442653.00000000", 1749820199999, "251484.12824000", 759, "972986.00000000", "169591.18175000", "0" ], [ 1749820200000, "0.17448000", "0.17467000", "0.17448000", "0.17458000", "734735.00000000", 1749820259999, "128263.34199000", 699, "351963.00000000", "61437.72708000", "0" ], [ 1749820260000, "0.17458000", "0.17460000", "0.17447000", "0.17450000", "376528.00000000", 1749820319999, "65715.19163000", 748, "35642.00000000", "6221.68033000", "0" ], [ 1749820320000, "0.17450000", "0.17462000", "0.17437000", "0.17456000", "1187220.00000000", 1749820379999, "207212.96316000", 789, "865252.00000000", "151010.16936000", "0" ], [ 1749820380000, "0.17455000", "0.17466000", "0.17452000", "0.17452000", "1313983.00000000", 1749820439999, "229427.85558000", 784, "1014752.00000000", "177180.90994000", "0" ], [ 1749820440000, "0.17453000", "0.17487000", "0.17451000", "0.17475000", "211811.00000000", 1749820499999, "37019.92510000", 789, "78298.00000000", "13683.65479000", "0" ], [ 1749820500000, "0.17474000", "0.17482000", "0.17467000", "0.17479000", "255057.00000000", 1749820559999, "44572.29427000", 826, "57935.00000000", "10124.27392000", "0" ], [ 1749820560000, "0.17479000", "0.17497000", "0.17479000", "0.17497000", "164078.00000000", 1749820619999, "28695.38694000", 598, "71896.00000000", "12575.13670000", "0" ], [ 1749820620000, "0.17498000", "0.17500000", "0.17452000", "0.17452000", "385668.00000000", 1749820679999, "67410.62984000", 849, "201789.00000000", "35267.68411000", "0" ], [ 1749820680000, "0.17452000", "0.17457000", "0.17437000", "0.17440000", "280276.00000000", 1749820739999, "48893.87153000", 1145, "143976.00000000", "25115.17810000", "0" ], [ 1749820740000, "0.17440000", "0.17467000", "0.17438000", "0.17457000", "184037.00000000", 1749820799999, "32121.70974000", 693, "30363.00000000", "5299.60059000", "0" ], [ 1749820800000, "0.17457000", "0.17468000", "0.17450000", "0.17458000", "272875.00000000", 1749820859999, "47632.88150000", 535, "143383.00000000", "25028.60121000", "0" ], [ 1749820860000, "0.17459000", "0.17480000", "0.17459000", "0.17467000", "194488.00000000", 1749820919999, "33969.65627000", 506, "31927.00000000", "5577.14952000", "0" ], [ 1749820920000, "0.17467000", "0.17474000", "0.17454000", "0.17461000", "874274.00000000", 1749820979999, "152703.13773000", 610, "463840.00000000", "81020.53498000", "0" ], [ 1749820980000, "0.17462000", "0.17476000", "0.17462000", "0.17463000", "443610.00000000", 1749821039999, "77481.42866000", 434, "135657.00000000", "23695.40841000", "0" ], [ 1749821040000, "0.17462000", "0.17472000", "0.17454000", "0.17464000", "268577.00000000", 1749821099999, "46909.70329000", 846, "124423.00000000", "21730.36971000", "0" ], [ 1749821100000, "0.17464000", "0.17476000", "0.17459000", "0.17468000", "612531.00000000", 1749821159999, "107003.59503000", 744, "444044.00000000", "77579.58437000", "0" ], [ 1749821160000, "0.17469000", "0.17501000", "0.17469000", "0.17501000", "152916.00000000", 1749821219999, "26737.62330000", 511, "59095.00000000", "10333.22462000", "0" ], [ 1749821220000, "0.17500000", "0.17500000", "0.17478000", "0.17482000", "89902.00000000", 1749821279999, "15721.43182000", 494, "56171.00000000", "9823.07526000", "0" ], [ 1749821280000, "0.17483000", "0.17519000", "0.17483000", "0.17487000", "674404.00000000", 1749821339999, "118075.90587000", 892, "233360.00000000", "40841.66697000", "0" ], [ 1749821340000, "0.17487000", "0.17506000", "0.17477000", "0.17488000", "108484.00000000", 1749821399999, "18975.58535000", 720, "41558.00000000", "7268.83262000", "0" ], [ 1749821400000, "0.17488000", "0.17505000", "0.17472000", "0.17500000", "1917605.00000000", 1749821459999, "335161.44707000", 1016, "588712.00000000", "102948.29659000", "0" ], [ 1749821460000, "0.17500000", "0.17557000", "0.17499000", "0.17552000", "2059464.00000000", 1749821519999, "360993.38411000", 1620, "286807.00000000", "50292.44960000", "0" ], [ 1749821520000, "0.17552000", "0.17559000", "0.17520000", "0.17534000", "852055.00000000", 1749821579999, "149378.68574000", 1345, "598505.00000000", "104911.38038000", "0" ], [ 1749821580000, "0.17534000", "0.17549000", "0.17489000", "0.17489000", "509175.00000000", 1749821639999, "89247.58479000", 1341, "128591.00000000", "22536.17058000", "0" ], [ 1749821640000, "0.17488000", "0.17529000", "0.17477000", "0.17524000", "487447.00000000", 1749821699999, "85287.32836000", 1163, "185339.00000000", "32418.83679000", "0" ], [ 1749821700000, "0.17524000", "0.17547000", "0.17517000", "0.17544000", "902799.00000000", 1749821759999, "158257.03991000", 1073, "725588.00000000", "127187.72161000", "0" ], [ 1749821760000, "0.17545000", "0.17617000", "0.17543000", "0.17598000", "654488.00000000", 1749821819999, "115050.42479000", 1231, "431528.00000000", "75832.82422000", "0" ], [ 1749821820000, "0.17599000", "0.17611000", "0.17569000", "0.17578000", "562594.00000000", 1749821879999, "98938.02216000", 1166, "158161.00000000", "27806.77805000", "0" ], [ 1749821880000, "0.17578000", "0.17600000", "0.17564000", "0.17600000", "273343.00000000", 1749821939999, "48071.09016000", 1012, "226652.00000000", "39862.16161000", "0" ], [ 1749821940000, "0.17601000", "0.17651000", "0.17601000", "0.17637000", "449778.00000000", 1749821999999, "79324.30171000", 1192, "326954.00000000", "57660.50834000", "0" ], [ 1749822000000, "0.17638000", "0.17650000", "0.17616000", "0.17621000", "489557.00000000", 1749822059999, "86324.92576000", 729, "109526.00000000", "19307.12283000", "0" ], [ 1749822060000, "0.17621000", "0.17629000", "0.17604000", "0.17613000", "302923.00000000", 1749822119999, "53358.01313000", 671, "133623.00000000", "23537.22493000", "0" ], [ 1749822120000, "0.17613000", "0.17621000", "0.17593000", "0.17606000", "423511.00000000", 1749822179999, "74551.52751000", 812, "214761.00000000", "37805.04674000", "0" ], [ 1749822180000, "0.17608000", "0.17626000", "0.17593000", "0.17608000", "392195.00000000", 1749822239999, "69061.60653000", 858, "209199.00000000", "36837.27189000", "0" ], [ 1749822240000, "0.17609000", "0.17619000", "0.17598000", "0.17609000", "680216.00000000", 1749822299999, "119766.23382000", 712, "194897.00000000", "34314.91255000", "0" ], [ 1749822300000, "0.17609000", "0.17613000", "0.17538000", "0.17548000", "673531.00000000", 1749822359999, "118425.62411000", 970, "362887.00000000", "63824.50412000", "0" ], [ 1749822360000, "0.17548000", "0.17596000", "0.17539000", "0.17584000", "331850.00000000", 1749822419999, "58316.55189000", 781, "263297.00000000", "46269.46564000", "0" ], [ 1749822420000, "0.17584000", "0.17590000", "0.17549000", "0.17569000", "2483776.00000000", 1749822479999, "436294.90314000", 1226, "511093.00000000", "89760.43404000", "0" ], [ 1749822480000, "0.17568000", "0.17590000", "0.17564000", "0.17578000", "250211.00000000", 1749822539999, "43982.89217000", 794, "132881.00000000", "23356.69192000", "0" ], [ 1749822540000, "0.17577000", "0.17606000", "0.17565000", "0.17591000", "316611.00000000", 1749822599999, "55673.87477000", 927, "200621.00000000", "35276.43189000", "0" ], [ 1749822600000, "0.17590000", "0.17590000", "0.17559000", "0.17568000", "2571796.00000000", 1749822659999, "451929.03029000", 1344, "2050496.00000000", "360303.28943000", "0" ], [ 1749822660000, "0.17569000", "0.17614000", "0.17569000", "0.17583000", "438120.00000000", 1749822719999, "77099.36957000", 1066, "163016.00000000", "28682.54746000", "0" ], [ 1749822720000, "0.17582000", "0.17600000", "0.17573000", "0.17578000", "270058.00000000", 1749822779999, "47479.60677000", 966, "50542.00000000", "8888.44748000", "0" ], [ 1749822780000, "0.17578000", "0.17593000", "0.17552000", "0.17555000", "1113768.00000000", 1749822839999, "195743.43422000", 928, "580530.00000000", "102064.73237000", "0" ], [ 1749822840000, "0.17554000", "0.17554000", "0.17522000", "0.17533000", "280940.00000000", 1749822899999, "49265.91108000", 1020, "98944.00000000", "17348.68114000", "0" ], [ 1749822900000, "0.17533000", "0.17557000", "0.17531000", "0.17552000", "340670.00000000", 1749822959999, "59758.32089000", 754, "78895.00000000", "13837.59791000", "0" ], [ 1749822960000, "0.17552000", "0.17552000", "0.17522000", "0.17544000", "136371.00000000", 1749823019999, "23910.01475000", 577, "45672.00000000", "8008.35158000", "0" ], [ 1749823020000, "0.17545000", "0.17554000", "0.17522000", "0.17524000", "121613.00000000", 1749823079999, "21334.05065000", 528, "31368.00000000", "5501.04798000", "0" ], [ 1749823080000, "0.17524000", "0.17525000", "0.17508000", "0.17524000", "1290428.00000000", 1749823139999, "226076.72738000", 816, "955197.00000000", "167345.69290000", "0" ], [ 1749823140000, "0.17524000", "0.17525000", "0.17498000", "0.17513000", "794521.00000000", 1749823199999, "139098.31896000", 508, "43422.00000000", "7607.09258000", "0" ], [ 1749823200000, "0.17514000", "0.17618000", "0.17514000", "0.17548000", "9042988.00000000", 1749823259999, "1588912.30018000", 3490, "4486399.00000000", "788093.77647000", "0" ], [ 1749823260000, "0.17548000", "0.17573000", "0.17542000", "0.17561000", "408693.00000000", 1749823319999, "71753.57707000", 1215, "216300.00000000", "37973.02369000", "0" ], [ 1749823320000, "0.17562000", "0.17568000", "0.17526000", "0.17553000", "455735.00000000", 1749823379999, "79932.41962000", 1074, "207152.00000000", "36336.77892000", "0" ], [ 1749823380000, "0.17554000", "0.17575000", "0.17543000", "0.17548000", "465692.00000000", 1749823439999, "81795.73020000", 954, "241401.00000000", "42403.94869000", "0" ], [ 1749823440000, "0.17547000", "0.17547000", "0.17475000", "0.17491000", "2641399.00000000", 1749823499999, "462267.06521000", 1790, "710638.00000000", "124307.04541000", "0" ], [ 1749823500000, "0.17492000", "0.17508000", "0.17476000", "0.17484000", "325049.00000000", 1749823559999, "56857.66154000", 945, "154622.00000000", "27043.18065000", "0" ], [ 1749823560000, "0.17483000", "0.17500000", "0.17466000", "0.17489000", "772164.00000000", 1749823619999, "134947.16478000", 859, "198970.00000000", "34775.46450000", "0" ], [ 1749823620000, "0.17489000", "0.17489000", "0.17443000", "0.17471000", "1103743.00000000", 1749823679999, "192807.48240000", 1254, "784320.00000000", "137013.29395000", "0" ], [ 1749823680000, "0.17471000", "0.17490000", "0.17450000", "0.17453000", "517504.00000000", 1749823739999, "90440.33937000", 790, "181283.00000000", "31669.34511000", "0" ], [ 1749823740000, "0.17453000", "0.17478000", "0.17443000", "0.17478000", "934748.00000000", 1749823799999, "163094.67600000", 712, "240100.00000000", "41896.63974000", "0" ], [ 1749823800000, "0.17479000", "0.17482000", "0.17432000", "0.17432000", "750691.00000000", 1749823859999, "131043.76973000", 938, "227549.00000000", "39718.73151000", "0" ], [ 1749823860000, "0.17433000", "0.17450000", "0.17427000", "0.17443000", "627420.00000000", 1749823919999, "109408.90261000", 710, "150766.00000000", "26287.24119000", "0" ], [ 1749823920000, "0.17444000", "0.17452000", "0.17437000", "0.17441000", "3505110.00000000", 1749823979999, "611505.01397000", 741, "2403545.00000000", "419342.46956000", "0" ], [ 1749823980000, "0.17440000", "0.17462000", "0.17427000", "0.17461000", "1785651.00000000", 1749824039999, "311447.88682000", 738, "1415877.00000000", "246928.74275000", "0" ], [ 1749824040000, "0.17461000", "0.17463000", "0.17441000", "0.17449000", "166358.00000000", 1749824099999, "29025.27735000", 543, "25041.00000000", "4370.40333000", "0" ], [ 1749824100000, "0.17448000", "0.17449000", "0.17405000", "0.17417000", "829834.00000000", 1749824159999, "144564.03123000", 914, "501745.00000000", "87388.46918000", "0" ], [ 1749824160000, "0.17417000", "0.17434000", "0.17385000", "0.17434000", "910171.00000000", 1749824219999, "158427.96735000", 1169, "385279.00000000", "67064.63980000", "0" ], [ 1749824220000, "0.17434000", "0.17454000", "0.17425000", "0.17450000", "506659.00000000", 1749824279999, "88362.62597000", 884, "266016.00000000", "46404.36833000", "0" ], [ 1749824280000, "0.17449000", "0.17473000", "0.17440000", "0.17465000", "403112.00000000", 1749824339999, "70382.61447000", 880, "132641.00000000", "23155.86290000", "0" ], [ 1749824340000, "0.17464000", "0.17464000", "0.17441000", "0.17445000", "277306.00000000", 1749824399999, "48396.79181000", 698, "43802.00000000", "7645.04473000", "0" ], [ 1749824400000, "0.17445000", "0.17449000", "0.17412000", "0.17413000", "936735.00000000", 1749824459999, "163253.59683000", 847, "301220.00000000", "52506.92571000", "0" ], [ 1749824460000, "0.17413000", "0.17438000", "0.17405000", "0.17422000", "2907708.00000000", 1749824519999, "506535.33322000", 1127, "1139633.00000000", "198520.00011000", "0" ], [ 1749824520000, "0.17422000", "0.17432000", "0.17396000", "0.17415000", "2167663.00000000", 1749824579999, "377438.77247000", 883, "505190.00000000", "87967.93877000", "0" ], [ 1749824580000, "0.17414000", "0.17425000", "0.17400000", "0.17420000", "936505.00000000", 1749824639999, "163094.31195000", 913, "434604.00000000", "75677.43117000", "0" ], [ 1749824640000, "0.17421000", "0.17429000", "0.17409000", "0.17421000", "1434123.00000000", 1749824699999, "249833.24754000", 737, "553920.00000000", "96497.76404000", "0" ], [ 1749824700000, "0.17421000", "0.17455000", "0.17404000", "0.17454000", "321586.00000000", 1749824759999, "56051.61829000", 590, "162577.00000000", "28341.74486000", "0" ], [ 1749824760000, "0.17453000", "0.17457000", "0.17430000", "0.17439000", "757959.00000000", 1749824819999, "132236.81225000", 565, "160199.00000000", "27945.17160000", "0" ], [ 1749824820000, "0.17439000", "0.17445000", "0.17430000", "0.17434000", "509180.00000000", 1749824879999, "88799.30798000", 522, "16117.00000000", "2810.65562000", "0" ], [ 1749824880000, "0.17433000", "0.17433000", "0.17400000", "0.17401000", "479797.00000000", 1749824939999, "83549.88619000", 615, "160722.00000000", "27986.24059000", "0" ], [ 1749824940000, "0.17400000", "0.17411000", "0.17398000", "0.17398000", "268096.00000000", 1749824999999, "46656.08497000", 267, "84722.00000000", "14747.40162000", "0" ], [ 1749825000000, "0.17398000", "0.17398000", "0.17372000", "0.17389000", "1644316.00000000", 1749825059999, "285814.37818000", 1126, "343241.00000000", "59675.17562000", "0" ], [ 1749825060000, "0.17388000", "0.17418000", "0.17388000", "0.17418000", "1153107.00000000", 1749825119999, "200647.48974000", 615, "974384.00000000", "169543.41315000", "0" ], [ 1749825120000, "0.17417000", "0.17433000", "0.17416000", "0.17430000", "287629.00000000", 1749825179999, "50122.26383000", 586, "59476.00000000", "10361.35117000", "0" ], [ 1749825180000, "0.17431000", "0.17442000", "0.17429000", "0.17434000", "219299.00000000", 1749825239999, "38233.24863000", 359, "63149.00000000", "11009.45260000", "0" ], [ 1749825240000, "0.17434000", "0.17445000", "0.17434000", "0.17436000", "270427.00000000", 1749825299999, "47166.74823000", 290, "220235.00000000", "38413.44813000", "0" ], [ 1749825300000, "0.17436000", "0.17436000", "0.17413000", "0.17426000", "270430.00000000", 1749825359999, "47114.86780000", 453, "142815.00000000", "24884.32722000", "0" ], [ 1749825360000, "0.17426000", "0.17460000", "0.17426000", "0.17460000", "211742.00000000", 1749825419999, "36929.93295000", 365, "165184.00000000", "28811.07917000", "0" ], [ 1749825420000, "0.17460000", "0.17486000", "0.17460000", "0.17477000", "1763925.00000000", 1749825479999, "308266.34518000", 468, "776049.00000000", "135616.27746000", "0" ], [ 1749825480000, "0.17476000", "0.17492000", "0.17476000", "0.17487000", "793582.00000000", 1749825539999, "138744.76826000", 285, "653963.00000000", "114332.65014000", "0" ], [ 1749825540000, "0.17487000", "0.17503000", "0.17487000", "0.17502000", "244854.00000000", 1749825599999, "42845.87963000", 244, "226864.00000000", "39698.70703000", "0" ], [ 1749825600000, "0.17502000", "0.17515000", "0.17502000", "0.17508000", "231657.00000000", 1749825659999, "40563.39142000", 386, "158625.00000000", "27776.21177000", "0" ], [ 1749825660000, "0.17508000", "0.17508000", "0.17470000", "0.17480000", "382003.00000000", 1749825719999, "66765.77903000", 427, "126282.00000000", "22067.28560000", "0" ], [ 1749825720000, "0.17479000", "0.17543000", "0.17479000", "0.17524000", "921463.00000000", 1749825779999, "161487.84309000", 787, "736851.00000000", "129130.52394000", "0" ], [ 1749825780000, "0.17524000", "0.17524000", "0.17499000", "0.17499000", "911961.00000000", 1749825839999, "159645.65891000", 454, "46154.00000000", "8081.08111000", "0" ], [ 1749825840000, "0.17500000", "0.17515000", "0.17487000", "0.17515000", "239268.00000000", 1749825899999, "41886.77536000", 356, "127798.00000000", "22370.43391000", "0" ], [ 1749825900000, "0.17515000", "0.17524000", "0.17494000", "0.17500000", "228799.00000000", 1749825959999, "40048.59393000", 411, "182449.00000000", "31931.89188000", "0" ], [ 1749825960000, "0.17501000", "0.17513000", "0.17484000", "0.17484000", "87488.00000000", 1749826019999, "15311.60203000", 405, "21117.00000000", "3696.01250000", "0" ], [ 1749826020000, "0.17484000", "0.17486000", "0.17464000", "0.17480000", "102328.00000000", 1749826079999, "17880.74199000", 337, "57668.00000000", "10076.65057000", "0" ], [ 1749826080000, "0.17479000", "0.17495000", "0.17471000", "0.17481000", "421855.00000000", 1749826139999, "73759.69096000", 473, "307697.00000000", "53798.55224000", "0" ], [ 1749826140000, "0.17480000", "0.17487000", "0.17462000", "0.17475000", "206279.00000000", 1749826199999, "36048.30067000", 451, "37058.00000000", "6475.28484000", "0" ], [ 1749826200000, "0.17474000", "0.17475000", "0.17460000", "0.17465000", "89385.00000000", 1749826259999, "15615.03645000", 302, "53087.00000000", "9273.37896000", "0" ], [ 1749826260000, "0.17465000", "0.17482000", "0.17465000", "0.17475000", "137214.00000000", 1749826319999, "23980.76993000", 372, "29756.00000000", "5199.70228000", "0" ], [ 1749826320000, "0.17474000", "0.17485000", "0.17470000", "0.17480000", "694179.00000000", 1749826379999, "121324.98902000", 485, "245391.00000000", "42892.42357000", "0" ], [ 1749826380000, "0.17480000", "0.17509000", "0.17480000", "0.17496000", "1493951.00000000", 1749826439999, "261440.68344000", 714, "672424.00000000", "117672.52840000", "0" ], [ 1749826440000, "0.17497000", "0.17530000", "0.17496000", "0.17530000", "192924.00000000", 1749826499999, "33781.44355000", 460, "115708.00000000", "20261.27531000", "0" ], [ 1749826500000, "0.17530000", "0.17564000", "0.17530000", "0.17555000", "834350.00000000", 1749826559999, "146472.05270000", 674, "679744.00000000", "119339.89212000", "0" ], [ 1749826560000, "0.17555000", "0.17570000", "0.17552000", "0.17559000", "191154.00000000", 1749826619999, "33565.17207000", 464, "155230.00000000", "27256.73589000", "0" ], [ 1749826620000, "0.17559000", "0.17563000", "0.17542000", "0.17546000", "306504.00000000", 1749826679999, "53803.71383000", 552, "99637.00000000", "17491.41561000", "0" ], [ 1749826680000, "0.17546000", "0.17567000", "0.17545000", "0.17562000", "498096.00000000", 1749826739999, "87471.98507000", 552, "409409.00000000", "71900.28135000", "0" ], [ 1749826740000, "0.17562000", "0.17578000", "0.17562000", "0.17562000", "505017.00000000", 1749826799999, "88741.39070000", 428, "406125.00000000", "71365.67598000", "0" ], [ 1749826800000, "0.17563000", "0.17583000", "0.17562000", "0.17578000", "186903.00000000", 1749826859999, "32842.22873000", 614, "118962.00000000", "20903.65571000", "0" ], [ 1749826860000, "0.17578000", "0.17583000", "0.17555000", "0.17575000", "388276.00000000", 1749826919999, "68231.92456000", 653, "129383.00000000", "22733.05111000", "0" ], [ 1749826920000, "0.17575000", "0.17582000", "0.17567000", "0.17573000", "577727.00000000", 1749826979999, "101545.33841000", 467, "418552.00000000", "73571.16872000", "0" ], [ 1749826980000, "0.17573000", "0.17573000", "0.17529000", "0.17529000", "952005.00000000", 1749827039999, "167118.01087000", 603, "494288.00000000", "86804.42841000", "0" ], [ 1749827040000, "0.17529000", "0.17538000", "0.17527000", "0.17533000", "674204.00000000", 1749827099999, "118181.32200000", 318, "527427.00000000", "92450.14117000", "0" ], [ 1749827100000, "0.17533000", "0.17564000", "0.17528000", "0.17564000", "121526.00000000", 1749827159999, "21312.07252000", 320, "41996.00000000", "7367.22261000", "0" ], [ 1749827160000, "0.17565000", "0.17590000", "0.17565000", "0.17571000", "341220.00000000", 1749827219999, "59976.10252000", 557, "74919.00000000", "13166.07937000", "0" ], [ 1749827220000, "0.17570000", "0.17615000", "0.17570000", "0.17609000", "298664.00000000", 1749827279999, "52563.73126000", 684, "184788.00000000", "32520.76775000", "0" ], [ 1749827280000, "0.17610000", "0.17658000", "0.17610000", "0.17657000", "863170.00000000", 1749827339999, "152205.91592000", 908, "580163.00000000", "102347.07028000", "0" ], [ 1749827340000, "0.17657000", "0.17754000", "0.17650000", "0.17738000", "6258149.00000000", 1749827399999, "1108458.20892000", 3045, "3669842.00000000", "649576.77921000", "0" ], [ 1749827400000, "0.17739000", "0.17756000", "0.17716000", "0.17717000", "3149698.00000000", 1749827459999, "558595.69389000", 1401, "773887.00000000", "137284.69547000", "0" ], [ 1749827460000, "0.17717000", "0.17721000", "0.17688000", "0.17689000", "744279.00000000", 1749827519999, "131717.65374000", 867, "96889.00000000", "17157.86684000", "0" ], [ 1749827520000, "0.17690000", "0.17715000", "0.17680000", "0.17715000", "1919454.00000000", 1749827579999, "339631.98822000", 965, "904741.00000000", "160135.58298000", "0" ], [ 1749827580000, "0.17715000", "0.17749000", "0.17709000", "0.17741000", "1487350.00000000", 1749827639999, "263609.22164000", 987, "410698.00000000", "72843.67261000", "0" ], [ 1749827640000, "0.17742000", "0.17752000", "0.17724000", "0.17727000", "886506.00000000", 1749827699999, "157219.34194000", 845, "587848.00000000", "104257.05540000", "0" ], [ 1749827700000, "0.17727000", "0.17730000", "0.17684000", "0.17684000", "861328.00000000", 1749827759999, "152444.62007000", 1046, "605343.00000000", "107143.67779000", "0" ], [ 1749827760000, "0.17683000", "0.17701000", "0.17668000", "0.17701000", "393398.00000000", 1749827819999, "69544.71963000", 628, "179257.00000000", "31690.18206000", "0" ], [ 1749827820000, "0.17701000", "0.17717000", "0.17680000", "0.17687000", "706802.00000000", 1749827879999, "125094.48676000", 863, "194624.00000000", "34457.01000000", "0" ], [ 1749827880000, "0.17687000", "0.17704000", "0.17674000", "0.17691000", "389742.00000000", 1749827939999, "68928.48170000", 805, "199091.00000000", "35212.36371000", "0" ], [ 1749827940000, "0.17690000", "0.17692000", "0.17672000", "0.17692000", "129674.00000000", 1749827999999, "22926.95413000", 769, "92660.00000000", "16383.25640000", "0" ], [ 1749828000000, "0.17692000", "0.17728000", "0.17682000", "0.17728000", "769924.00000000", 1749828059999, "136276.86284000", 1027, "610095.00000000", "107981.07862000", "0" ], [ 1749828060000, "0.17729000", "0.17750000", "0.17728000", "0.17746000", "443418.00000000", 1749828119999, "78652.45833000", 712, "147953.00000000", "26246.73084000", "0" ], [ 1749828120000, "0.17745000", "0.17770000", "0.17711000", "0.17763000", "3532229.00000000", 1749828179999, "626757.76084000", 1747, "2783163.00000000", "493758.21699000", "0" ], [ 1749828180000, "0.17763000", "0.17831000", "0.17763000", "0.17792000", "2591047.00000000", 1749828239999, "461331.81650000", 2244, "1376765.00000000", "245135.79273000", "0" ], [ 1749828240000, "0.17792000", "0.17815000", "0.17734000", "0.17741000", "1077498.00000000", 1749828299999, "191463.80395000", 1404, "257949.00000000", "45819.71548000", "0" ], [ 1749828300000, "0.17741000", "0.17772000", "0.17731000", "0.17767000", "896953.00000000", 1749828359999, "159253.53680000", 1150, "718504.00000000", "127572.12995000", "0" ], [ 1749828360000, "0.17766000", "0.17767000", "0.17745000", "0.17757000", "369361.00000000", 1749828419999, "65576.47202000", 748, "186563.00000000", "33122.69968000", "0" ], [ 1749828420000, "0.17757000", "0.17791000", "0.17745000", "0.17781000", "602180.00000000", 1749828479999, "106949.12918000", 1001, "474756.00000000", "84320.88936000", "0" ], [ 1749828480000, "0.17780000", "0.17780000", "0.17749000", "0.17750000", "364994.00000000", 1749828539999, "64844.55823000", 863, "138196.00000000", "24553.56779000", "0" ], [ 1749828540000, "0.17751000", "0.17776000", "0.17750000", "0.17772000", "575100.00000000", 1749828599999, "102166.04940000", 787, "222822.00000000", "39580.08735000", "0" ], [ 1749828600000, "0.17773000", "0.17773000", "0.17750000", "0.17756000", "247770.00000000", 1749828659999, "44014.88460000", 815, "57274.00000000", "10172.72191000", "0" ], [ 1749828660000, "0.17757000", "0.17798000", "0.17757000", "0.17780000", "810301.00000000", 1749828719999, "144085.63315000", 982, "484491.00000000", "86133.21109000", "0" ], [ 1749828720000, "0.17780000", "0.17800000", "0.17775000", "0.17781000", "649846.00000000", 1749828779999, "115603.83025000", 1027, "430763.00000000", "76630.06328000", "0" ], [ 1749828780000, "0.17780000", "0.17794000", "0.17766000", "0.17773000", "1070705.00000000", 1749828839999, "190369.54858000", 1180, "692991.00000000", "123192.43115000", "0" ], [ 1749828840000, "0.17774000", "0.17807000", "0.17770000", "0.17790000", "544885.00000000", 1749828899999, "96903.99157000", 1141, "348199.00000000", "61926.24916000", "0" ], [ 1749828900000, "0.17790000", "0.17792000", "0.17755000", "0.17776000", "2335756.00000000", 1749828959999, "415131.58086000", 1531, "1559100.00000000", "277098.82955000", "0" ], [ 1749828960000, "0.17777000", "0.17784000", "0.17756000", "0.17767000", "2305186.00000000", 1749829019999, "409578.66658000", 1238, "574838.00000000", "102113.45250000", "0" ], [ 1749829020000, "0.17767000", "0.17789000", "0.17758000", "0.17760000", "1367211.00000000", 1749829079999, "243016.60895000", 944, "509049.00000000", "90474.04776000", "0" ], [ 1749829080000, "0.17759000", "0.17775000", "0.17746000", "0.17762000", "419747.00000000", 1749829139999, "74537.24481000", 811, "200002.00000000", "35510.26377000", "0" ], [ 1749829140000, "0.17763000", "0.17789000", "0.17746000", "0.17755000", "853888.00000000", 1749829199999, "151640.78072000", 986, "373143.00000000", "66263.26155000", "0" ], [ 1749829200000, "0.17754000", "0.17787000", "0.17752000", "0.17780000", "687624.00000000", 1749829259999, "122177.47096000", 954, "463377.00000000", "82329.77667000", "0" ], [ 1749829260000, "0.17781000", "0.17798000", "0.17761000", "0.17797000", "1791760.00000000", 1749829319999, "318712.65044000", 1126, "780124.00000000", "138756.40686000", "0" ], [ 1749829320000, "0.17797000", "0.17818000", "0.17791000", "0.17804000", "718940.00000000", 1749829379999, "128018.77806000", 797, "451297.00000000", "80360.23365000", "0" ], [ 1749829380000, "0.17803000", "0.17818000", "0.17799000", "0.17812000", "197669.00000000", 1749829439999, "35203.55865000", 743, "124371.00000000", "22152.01305000", "0" ], [ 1749829440000, "0.17813000", "0.17850000", "0.17811000", "0.17819000", "1060042.00000000", 1749829499999, "189051.74269000", 1459, "426522.00000000", "76056.93760000", "0" ], [ 1749829500000, "0.17820000", "0.17857000", "0.17820000", "0.17841000", "555523.00000000", 1749829559999, "99081.85001000", 735, "270981.00000000", "48319.98264000", "0" ], [ 1749829560000, "0.17841000", "0.17841000", "0.17785000", "0.17819000", "745193.00000000", 1749829619999, "132700.17276000", 892, "342549.00000000", "60997.92066000", "0" ], [ 1749829620000, "0.17820000", "0.17821000", "0.17798000", "0.17806000", "937895.00000000", 1749829679999, "167014.37106000", 676, "381534.00000000", "67943.96417000", "0" ], [ 1749829680000, "0.17807000", "0.17835000", "0.17807000", "0.17832000", "382254.00000000", 1749829739999, "68135.72920000", 653, "319175.00000000", "56894.52522000", "0" ], [ 1749829740000, "0.17832000", "0.17838000", "0.17814000", "0.17827000", "833955.00000000", 1749829799999, "148655.24964000", 696, "206083.00000000", "36733.42018000", "0" ], [ 1749829800000, "0.17828000", "0.17874000", "0.17828000", "0.17843000", "741541.00000000", 1749829859999, "132417.63780000", 1044, "349952.00000000", "62488.66896000", "0" ], [ 1749829860000, "0.17842000", "0.17860000", "0.17820000", "0.17841000", "804336.00000000", 1749829919999, "143474.15299000", 742, "147153.00000000", "26245.51463000", "0" ], [ 1749829920000, "0.17840000", "0.17865000", "0.17835000", "0.17842000", "773295.00000000", 1749829979999, "138034.44743000", 1025, "407615.00000000", "72763.14471000", "0" ], [ 1749829980000, "0.17842000", "0.17865000", "0.17840000", "0.17841000", "96951.00000000", 1749830039999, "17304.82264000", 444, "46252.00000000", "8256.62124000", "0" ], [ 1749830040000, "0.17841000", "0.17851000", "0.17814000", "0.17814000", "163535.00000000", 1749830099999, "29165.36310000", 590, "82366.00000000", "14692.17051000", "0" ], [ 1749830100000, "0.17813000", "0.17813000", "0.17754000", "0.17754000", "859583.00000000", 1749830159999, "152888.21383000", 959, "349731.00000000", "62212.10524000", "0" ], [ 1749830160000, "0.17754000", "0.17774000", "0.17744000", "0.17763000", "2317669.00000000", 1749830219999, "411447.77868000", 888, "1629163.00000000", "289229.74069000", "0" ], [ 1749830220000, "0.17762000", "0.17772000", "0.17739000", "0.17765000", "1733251.00000000", 1749830279999, "307692.21476000", 754, "530615.00000000", "94218.16383000", "0" ], [ 1749830280000, "0.17766000", "0.17799000", "0.17766000", "0.17777000", "593537.00000000", 1749830339999, "105576.51709000", 770, "196504.00000000", "34943.77481000", "0" ], [ 1749830340000, "0.17777000", "0.17786000", "0.17767000", "0.17784000", "905467.00000000", 1749830399999, "160962.45643000", 575, "250675.00000000", "44561.54436000", "0" ], [ 1749830400000, "0.17785000", "0.17796000", "0.17773000", "0.17774000", "273192.00000000", 1749830459999, "48595.24784000", 763, "241463.00000000", "42952.36722000", "0" ], [ 1749830460000, "0.17773000", "0.17779000", "0.17749000", "0.17766000", "783373.00000000", 1749830519999, "139191.52883000", 1019, "570984.00000000", "101466.37372000", "0" ], [ 1749830520000, "0.17766000", "0.17793000", "0.17755000", "0.17785000", "404803.00000000", 1749830579999, "71930.47105000", 801, "170345.00000000", "30280.69448000", "0" ], [ 1749830580000, "0.17785000", "0.17788000", "0.17770000", "0.17779000", "115122.00000000", 1749830639999, "20467.77061000", 543, "74883.00000000", "13314.29071000", "0" ], [ 1749830640000, "0.17780000", "0.17813000", "0.17779000", "0.17810000", "394928.00000000", 1749830699999, "70298.11706000", 583, "204611.00000000", "36425.83512000", "0" ], [ 1749830700000, "0.17811000", "0.17816000", "0.17797000", "0.17816000", "214491.00000000", 1749830759999, "38185.82253000", 491, "128342.00000000", "22849.99954000", "0" ], [ 1749830760000, "0.17815000", "0.17828000", "0.17802000", "0.17822000", "215421.00000000", 1749830819999, "38377.78215000", 540, "149105.00000000", "26564.61588000", "0" ], [ 1749830820000, "0.17822000", "0.17830000", "0.17794000", "0.17806000", "1125156.00000000", 1749830879999, "200411.25066000", 746, "569201.00000000", "101378.67898000", "0" ], [ 1749830880000, "0.17806000", "0.17809000", "0.17781000", "0.17784000", "1030244.00000000", 1749830939999, "183262.82912000", 705, "672712.00000000", "119662.49900000", "0" ], [ 1749830940000, "0.17785000", "0.17799000", "0.17784000", "0.17798000", "631941.00000000", 1749830999999, "112423.06246000", 629, "156580.00000000", "27855.15856000", "0" ], [ 1749831000000, "0.17797000", "0.17869000", "0.17795000", "0.17846000", "1560700.00000000", 1749831059999, "278592.82964000", 1007, "1370655.00000000", "244676.64583000", "0" ], [ 1749831060000, "0.17846000", "0.17897000", "0.17846000", "0.17896000", "1723912.00000000", 1749831119999, "308212.55864000", 1278, "877076.00000000", "156836.94483000", "0" ], [ 1749831120000, "0.17897000", "0.17937000", "0.17897000", "0.17927000", "2553133.00000000", 1749831179999, "457508.08076000", 1775, "1812530.00000000", "324764.42840000", "0" ], [ 1749831180000, "0.17926000", "0.17933000", "0.17904000", "0.17924000", "1435043.00000000", 1749831239999, "257123.79591000", 1147, "932608.00000000", "167096.39796000", "0" ], [ 1749831240000, "0.17925000", "0.17954000", "0.17924000", "0.17942000", "3060706.00000000", 1749831299999, "549173.01839000", 1301, "396402.00000000", "71120.47359000", "0" ], [ 1749831300000, "0.17943000", "0.17951000", "0.17910000", "0.17927000", "1177432.00000000", 1749831359999, "211144.69320000", 1168, "580971.00000000", "104188.81132000", "0" ], [ 1749831360000, "0.17928000", "0.17993000", "0.17928000", "0.17980000", "5805069.00000000", 1749831419999, "1042833.71551000", 2223, "3811755.00000000", "684611.57047000", "0" ], [ 1749831420000, "0.17981000", "0.17982000", "0.17939000", "0.17939000", "380014.00000000", 1749831479999, "68251.79794000", 941, "96411.00000000", "17310.26326000", "0" ], [ 1749831480000, "0.17938000", "0.17940000", "0.17910000", "0.17931000", "796374.00000000", 1749831539999, "142748.99332000", 912, "504879.00000000", "90484.31937000", "0" ], [ 1749831540000, "0.17932000", "0.17936000", "0.17921000", "0.17925000", "306457.00000000", 1749831599999, "54939.75056000", 638, "132118.00000000", "23684.99430000", "0" ], [ 1749831600000, "0.17924000", "0.17925000", "0.17860000", "0.17861000", "392831.00000000", 1749831659999, "70292.04887000", 888, "145086.00000000", "25960.90698000", "0" ], [ 1749831660000, "0.17860000", "0.17895000", "0.17855000", "0.17886000", "1267325.00000000", 1749831719999, "226515.64635000", 927, "179786.00000000", "32134.59185000", "0" ], [ 1749831720000, "0.17885000", "0.17911000", "0.17881000", "0.17899000", "600235.00000000", 1749831779999, "107446.04228000", 618, "313094.00000000", "56039.64504000", "0" ], [ 1749831780000, "0.17899000", "0.17913000", "0.17882000", "0.17905000", "295081.00000000", 1749831839999, "52806.38854000", 660, "141836.00000000", "25388.52470000", "0" ], [ 1749831840000, "0.17904000", "0.17935000", "0.17904000", "0.17918000", "506496.00000000", 1749831899999, "90777.53393000", 661, "212433.00000000", "38070.21715000", "0" ], [ 1749831900000, "0.17917000", "0.17927000", "0.17905000", "0.17916000", "1492436.00000000", 1749831959999, "267399.47516000", 1024, "885078.00000000", "158580.82246000", "0" ], [ 1749831960000, "0.17916000", "0.17920000", "0.17908000", "0.17909000", "244327.00000000", 1749832019999, "43765.47704000", 425, "161062.00000000", "28850.06064000", "0" ], [ 1749832020000, "0.17910000", "0.17920000", "0.17895000", "0.17899000", "299451.00000000", 1749832079999, "53621.07503000", 671, "136917.00000000", "24518.52239000", "0" ], [ 1749832080000, "0.17900000", "0.17907000", "0.17884000", "0.17900000", "1173507.00000000", 1749832139999, "210035.89832000", 808, "536875.00000000", "96081.00174000", "0" ], [ 1749832140000, "0.17901000", "0.17906000", "0.17884000", "0.17897000", "266431.00000000", 1749832199999, "47673.81297000", 517, "129195.00000000", "23118.71717000", "0" ], [ 1749832200000, "0.17898000", "0.17899000", "0.17875000", "0.17888000", "448897.00000000", 1749832259999, "80275.45067000", 704, "174357.00000000", "31179.72111000", "0" ], [ 1749832260000, "0.17888000", "0.17905000", "0.17879000", "0.17882000", "218482.00000000", 1749832319999, "39101.15647000", 532, "121723.00000000", "21783.49254000", "0" ], [ 1749832320000, "0.17881000", "0.17897000", "0.17875000", "0.17883000", "158999.00000000", 1749832379999, "28433.11471000", 511, "88356.00000000", "15800.69191000", "0" ], [ 1749832380000, "0.17883000", "0.17920000", "0.17864000", "0.17920000", "298241.00000000", 1749832439999, "53368.71964000", 713, "161752.00000000", "28941.31541000", "0" ], [ 1749832440000, "0.17920000", "0.17922000", "0.17875000", "0.17877000", "139238.00000000", 1749832499999, "24918.39163000", 500, "44125.00000000", "7895.88424000", "0" ], [ 1749832500000, "0.17877000", "0.17893000", "0.17874000", "0.17885000", "160999.00000000", 1749832559999, "28794.29918000", 537, "64580.00000000", "11549.52835000", "0" ], [ 1749832560000, "0.17885000", "0.17890000", "0.17862000", "0.17882000", "764180.00000000", 1749832619999, "136621.18890000", 734, "550983.00000000", "98513.14293000", "0" ], [ 1749832620000, "0.17883000", "0.17889000", "0.17864000", "0.17868000", "624837.00000000", 1749832679999, "111651.14130000", 486, "26835.00000000", "4796.62990000", "0" ], [ 1749832680000, "0.17867000", "0.17874000", "0.17824000", "0.17836000", "870512.00000000", 1749832739999, "155383.56742000", 792, "567081.00000000", "101217.90830000", "0" ], [ 1749832740000, "0.17835000", "0.17839000", "0.17825000", "0.17827000", "700357.00000000", 1749832799999, "124890.48807000", 585, "127948.00000000", "22815.96398000", "0" ], [ 1749832800000, "0.17826000", "0.17833000", "0.17821000", "0.17829000", "398612.00000000", 1749832859999, "71052.69813000", 612, "351220.00000000", "62604.29567000", "0" ], [ 1749832860000, "0.17829000", "0.17829000", "0.17782000", "0.17798000", "3481198.00000000", 1749832919999, "619439.23387000", 1616, "2365784.00000000", "420913.07463000", "0" ], [ 1749832920000, "0.17798000", "0.17805000", "0.17772000", "0.17772000", "1118262.00000000", 1749832979999, "199014.14716000", 817, "131854.00000000", "23438.63241000", "0" ], [ 1749832980000, "0.17772000", "0.17800000", "0.17772000", "0.17778000", "737566.00000000", 1749833039999, "131225.36388000", 720, "441374.00000000", "78529.06489000", "0" ], [ 1749833040000, "0.17777000", "0.17798000", "0.17774000", "0.17792000", "299287.00000000", 1749833099999, "53233.30774000", 637, "88548.00000000", "15747.73337000", "0" ], [ 1749833100000, "0.17791000", "0.17791000", "0.17744000", "0.17760000", "404858.00000000", 1749833159999, "71960.64622000", 906, "79175.00000000", "14064.42493000", "0" ], [ 1749833160000, "0.17760000", "0.17766000", "0.17725000", "0.17736000", "1328910.00000000", 1749833219999, "235674.38368000", 1085, "351621.00000000", "62367.04360000", "0" ], [ 1749833220000, "0.17736000", "0.17740000", "0.17706000", "0.17718000", "3756927.00000000", 1749833279999, "665887.37848000", 1574, "1878148.00000000", "332876.50227000", "0" ], [ 1749833280000, "0.17718000", "0.17726000", "0.17715000", "0.17721000", "595647.00000000", 1749833339999, "105564.68467000", 407, "192933.00000000", "34192.33362000", "0" ], [ 1749833340000, "0.17721000", "0.17742000", "0.17701000", "0.17733000", "3808764.00000000", 1749833399999, "674962.37929000", 1466, "1857011.00000000", "329072.02283000", "0" ], [ 1749833400000, "0.17733000", "0.17750000", "0.17732000", "0.17750000", "1125992.00000000", 1749833459999, "199739.99815000", 584, "420001.00000000", "74511.47155000", "0" ], [ 1749833460000, "0.17750000", "0.17756000", "0.17744000", "0.17752000", "768868.00000000", 1749833519999, "136463.28563000", 630, "448518.00000000", "79606.91036000", "0" ], [ 1749833520000, "0.17752000", "0.17803000", "0.17752000", "0.17803000", "379136.00000000", 1749833579999, "67430.01447000", 744, "208695.00000000", "37105.07326000", "0" ], [ 1749833580000, "0.17803000", "0.17824000", "0.17803000", "0.17824000", "77029.00000000", 1749833639999, "13719.28158000", 391, "44405.00000000", "7908.92680000", "0" ], [ 1749833640000, "0.17825000", "0.17875000", "0.17825000", "0.17875000", "341049.00000000", 1749833699999, "60842.48949000", 758, "197898.00000000", "35307.00562000", "0" ], [ 1749833700000, "0.17875000", "0.17904000", "0.17875000", "0.17895000", "1592941.00000000", 1749833759999, "284952.28188000", 878, "898784.00000000", "160779.52027000", "0" ], [ 1749833760000, "0.17895000", "0.17908000", "0.17890000", "0.17893000", "1019380.00000000", 1749833819999, "182437.87607000", 674, "737244.00000000", "131935.27198000", "0" ], [ 1749833820000, "0.17894000", "0.17899000", "0.17886000", "0.17893000", "155204.00000000", 1749833879999, "27769.29304000", 277, "65136.00000000", "11653.17850000", "0" ], [ 1749833880000, "0.17894000", "0.17913000", "0.17893000", "0.17905000", "166815.00000000", 1749833939999, "29865.21014000", 444, "104747.00000000", "18753.66761000", "0" ], [ 1749833940000, "0.17904000", "0.17913000", "0.17901000", "0.17906000", "123495.00000000", 1749833999999, "22112.98109000", 222, "48700.00000000", "8720.41606000", "0" ], [ 1749834000000, "0.17906000", "0.17906000", "0.17881000", "0.17886000", "870846.00000000", 1749834059999, "155780.51434000", 532, "131748.00000000", "23571.26242000", "0" ], [ 1749834060000, "0.17887000", "0.17893000", "0.17871000", "0.17871000", "717269.00000000", 1749834119999, "128240.18981000", 587, "122047.00000000", "21819.31983000", "0" ], [ 1749834120000, "0.17870000", "0.17870000", "0.17845000", "0.17866000", "980236.00000000", 1749834179999, "175038.24043000", 544, "187430.00000000", "33466.23785000", "0" ], [ 1749834180000, "0.17866000", "0.17866000", "0.17838000", "0.17843000", "224990.00000000", 1749834239999, "40160.85336000", 521, "45862.00000000", "8184.03338000", "0" ], [ 1749834240000, "0.17844000", "0.17849000", "0.17839000", "0.17839000", "223996.00000000", 1749834299999, "39970.19149000", 281, "196997.00000000", "35152.37789000", "0" ], [ 1749834300000, "0.17838000", "0.17849000", "0.17838000", "0.17843000", "137856.00000000", 1749834359999, "24599.07125000", 228, "90334.00000000", "16120.77411000", "0" ], [ 1749834360000, "0.17843000", "0.17843000", "0.17821000", "0.17831000", "283902.00000000", 1749834419999, "50621.89932000", 485, "208281.00000000", "37136.18492000", "0" ], [ 1749834420000, "0.17831000", "0.17832000", "0.17796000", "0.17810000", "991387.00000000", 1749834479999, "176497.01332000", 676, "758359.00000000", "134999.06031000", "0" ], [ 1749834480000, "0.17809000", "0.17839000", "0.17799000", "0.17831000", "464425.00000000", 1749834539999, "82724.65729000", 470, "175708.00000000", "31287.09388000", "0" ], [ 1749834540000, "0.17830000", "0.17860000", "0.17826000", "0.17837000", "79205.00000000", 1749834599999, "14132.86089000", 364, "36904.00000000", "6583.75937000", "0" ], [ 1749834600000, "0.17839000", "0.17842000", "0.17808000", "0.17818000", "345192.00000000", 1749834659999, "61494.55288000", 602, "202210.00000000", "36020.67286000", "0" ], [ 1749834660000, "0.17818000", "0.17823000", "0.17810000", "0.17812000", "281339.00000000", 1749834719999, "50118.76337000", 315, "114927.00000000", "20473.59627000", "0" ], [ 1749834720000, "0.17812000", "0.17814000", "0.17796000", "0.17813000", "235309.00000000", 1749834779999, "41892.36827000", 391, "91512.00000000", "16289.73146000", "0" ], [ 1749834780000, "0.17814000", "0.17849000", "0.17814000", "0.17842000", "93298.00000000", 1749834839999, "16634.35116000", 361, "60140.00000000", "10721.15237000", "0" ], [ 1749834840000, "0.17841000", "0.17841000", "0.17808000", "0.17810000", "258154.00000000", 1749834899999, "45989.73598000", 433, "87012.00000000", "15501.75594000", "0" ], [ 1749834900000, "0.17811000", "0.17821000", "0.17777000", "0.17777000", "150117.00000000", 1749834959999, "26718.55740000", 519, "24906.00000000", "4436.68469000", "0" ], [ 1749834960000, "0.17777000", "0.17783000", "0.17727000", "0.17734000", "2310636.00000000", 1749835019999, "409994.83797000", 1570, "1253087.00000000", "222351.99125000", "0" ], [ 1749835020000, "0.17735000", "0.17755000", "0.17735000", "0.17748000", "353576.00000000", 1749835079999, "62756.73081000", 586, "269566.00000000", "47845.41472000", "0" ], [ 1749835080000, "0.17748000", "0.17765000", "0.17731000", "0.17765000", "761383.00000000", 1749835139999, "135088.89185000", 681, "675899.00000000", "119916.10905000", "0" ], [ 1749835140000, "0.17765000", "0.17796000", "0.17754000", "0.17780000", "2506909.00000000", 1749835199999, "445527.07079000", 1191, "886524.00000000", "157553.14907000", "0" ], [ 1749835200000, "0.17779000", "0.17812000", "0.17763000", "0.17811000", "444645.00000000", 1749835259999, "79096.60089000", 755, "162329.00000000", "28873.40553000", "0" ], [ 1749835260000, "0.17811000", "0.17849000", "0.17811000", "0.17828000", "1368699.00000000", 1749835319999, "244137.63520000", 1258, "979747.00000000", "174761.96228000", "0" ], [ 1749835320000, "0.17827000", "0.17844000", "0.17801000", "0.17801000", "397233.00000000", 1749835379999, "70805.84263000", 774, "227117.00000000", "40481.15817000", "0" ], [ 1749835380000, "0.17801000", "0.17816000", "0.17790000", "0.17802000", "123064.00000000", 1749835439999, "21906.93138000", 661, "50448.00000000", "8982.16145000", "0" ], [ 1749835440000, "0.17801000", "0.17810000", "0.17793000", "0.17807000", "199255.00000000", 1749835499999, "35469.30602000", 668, "155336.00000000", "27651.21056000", "0" ], [ 1749835500000, "0.17807000", "0.17814000", "0.17793000", "0.17812000", "262586.00000000", 1749835559999, "46751.67937000", 544, "138553.00000000", "24665.89666000", "0" ], [ 1749835560000, "0.17811000", "0.17811000", "0.17762000", "0.17766000", "654289.00000000", 1749835619999, "116307.61487000", 608, "71130.00000000", "12642.58997000", "0" ], [ 1749835620000, "0.17764000", "0.17773000", "0.17754000", "0.17768000", "114589.00000000", 1749835679999, "20352.33682000", 277, "29323.00000000", "5208.67348000", "0" ], [ 1749835680000, "0.17768000", "0.17768000", "0.17749000", "0.17752000", "113569.00000000", 1749835739999, "20164.04357000", 280, "27572.00000000", "4894.61879000", "0" ], [ 1749835740000, "0.17752000", "0.17757000", "0.17734000", "0.17736000", "970160.00000000", 1749835799999, "172154.95111000", 394, "55167.00000000", "9786.92342000", "0" ], [ 1749835800000, "0.17735000", "0.17789000", "0.17730000", "0.17782000", "170203.00000000", 1749835859999, "30232.39483000", 481, "110389.00000000", "19602.89044000", "0" ], [ 1749835860000, "0.17782000", "0.17792000", "0.17764000", "0.17792000", "120635.00000000", 1749835919999, "21444.21234000", 345, "81203.00000000", "14434.88385000", "0" ], [ 1749835920000, "0.17791000", "0.17804000", "0.17787000", "0.17790000", "341429.00000000", 1749835979999, "60753.31628000", 490, "236020.00000000", "41998.35358000", "0" ], [ 1749835980000, "0.17790000", "0.17800000", "0.17764000", "0.17770000", "1129958.00000000", 1749836039999, "200875.59763000", 783, "436235.00000000", "77535.59530000", "0" ], [ 1749836040000, "0.17769000", "0.17779000", "0.17749000", "0.17769000", "353426.00000000", 1749836099999, "62790.08114000", 499, "43032.00000000", "7643.32885000", "0" ], [ 1749836100000, "0.17769000", "0.17783000", "0.17762000", "0.17770000", "452173.00000000", 1749836159999, "80378.00688000", 609, "283092.00000000", "50324.61361000", "0" ], [ 1749836160000, "0.17770000", "0.17777000", "0.17765000", "0.17770000", "714645.00000000", 1749836219999, "126997.26573000", 487, "34148.00000000", "6068.56256000", "0" ], [ 1749836220000, "0.17771000", "0.17771000", "0.17730000", "0.17758000", "689554.00000000", 1749836279999, "122453.41177000", 684, "248914.00000000", "44175.43583000", "0" ], [ 1749836280000, "0.17758000", "0.17795000", "0.17758000", "0.17786000", "1900333.00000000", 1749836339999, "337851.63585000", 809, "365570.00000000", "65012.42535000", "0" ], [ 1749836340000, "0.17786000", "0.17833000", "0.17786000", "0.17826000", "430958.00000000", 1749836399999, "76755.03334000", 404, "194837.00000000", "34700.23600000", "0" ], [ 1749836400000, "0.17825000", "0.17828000", "0.17796000", "0.17806000", "379758.00000000", 1749836459999, "67629.57510000", 453, "140379.00000000", "24993.39238000", "0" ], [ 1749836460000, "0.17806000", "0.17819000", "0.17794000", "0.17810000", "252908.00000000", 1749836519999, "45030.72599000", 351, "107519.00000000", "19144.74272000", "0" ], [ 1749836520000, "0.17810000", "0.17829000", "0.17795000", "0.17806000", "341377.00000000", 1749836579999, "60807.87433000", 512, "215739.00000000", "38431.02769000", "0" ], [ 1749836580000, "0.17806000", "0.17824000", "0.17796000", "0.17803000", "233512.00000000", 1749836639999, "41579.92197000", 396, "154806.00000000", "27565.47339000", "0" ], [ 1749836640000, "0.17802000", "0.17802000", "0.17763000", "0.17763000", "294773.00000000", 1749836699999, "52408.98832000", 522, "192804.00000000", "34277.40701000", "0" ], [ 1749836700000, "0.17763000", "0.17774000", "0.17718000", "0.17718000", "941739.00000000", 1749836759999, "167248.08187000", 736, "288615.00000000", "51259.99614000", "0" ], [ 1749836760000, "0.17719000", "0.17725000", "0.17697000", "0.17714000", "630639.00000000", 1749836819999, "111682.39840000", 654, "298641.00000000", "52873.50062000", "0" ], [ 1749836820000, "0.17714000", "0.17730000", "0.17714000", "0.17720000", "151646.00000000", 1749836879999, "26876.96389000", 284, "34801.00000000", "6167.96526000", "0" ], [ 1749836880000, "0.17721000", "0.17721000", "0.17672000", "0.17672000", "2007430.00000000", 1749836939999, "355108.99894000", 1250, "997419.00000000", "176463.38746000", "0" ], [ 1749836940000, "0.17672000", "0.17710000", "0.17672000", "0.17709000", "208903.00000000", 1749836999999, "36945.67230000", 325, "171440.00000000", "30320.15996000", "0" ], [ 1749837000000, "0.17710000", "0.17734000", "0.17702000", "0.17734000", "1063640.00000000", 1749837059999, "188455.63147000", 560, "352743.00000000", "62483.13051000", "0" ], [ 1749837060000, "0.17735000", "0.17767000", "0.17735000", "0.17756000", "161846.00000000", 1749837119999, "28731.56020000", 304, "108972.00000000", "19344.32405000", "0" ], [ 1749837120000, "0.17756000", "0.17802000", "0.17756000", "0.17802000", "902250.00000000", 1749837179999, "160551.21960000", 496, "190123.00000000", "33805.52731000", "0" ], [ 1749837180000, "0.17801000", "0.17801000", "0.17774000", "0.17792000", "126927.00000000", 1749837239999, "22572.93229000", 285, "23308.00000000", "4145.31729000", "0" ], [ 1749837240000, "0.17792000", "0.17792000", "0.17775000", "0.17783000", "204981.00000000", 1749837299999, "36456.46318000", 270, "116768.00000000", "20768.82713000", "0" ], [ 1749837300000, "0.17782000", "0.17798000", "0.17781000", "0.17782000", "131951.00000000", 1749837359999, "23470.06739000", 292, "15075.00000000", "2681.66573000", "0" ], [ 1749837360000, "0.17782000", "0.17815000", "0.17779000", "0.17813000", "197704.00000000", 1749837419999, "35189.78504000", 355, "139678.00000000", "24859.57485000", "0" ], [ 1749837420000, "0.17813000", "0.17819000", "0.17796000", "0.17797000", "108710.00000000", 1749837479999, "19362.24311000", 284, "39958.00000000", "7117.79192000", "0" ], [ 1749837480000, "0.17798000", "0.17843000", "0.17798000", "0.17840000", "591930.00000000", 1749837539999, "105506.73051000", 491, "446390.00000000", "79559.69702000", "0" ], [ 1749837540000, "0.17841000", "0.17853000", "0.17838000", "0.17842000", "357704.00000000", 1749837599999, "63824.06993000", 338, "315686.00000000", "56327.02022000", "0" ], [ 1749837600000, "0.17841000", "0.17855000", "0.17833000", "0.17854000", "129581.00000000", 1749837659999, "23123.58036000", 427, "98490.00000000", "17574.91621000", "0" ], [ 1749837660000, "0.17853000", "0.17879000", "0.17849000", "0.17872000", "162951.00000000", 1749837719999, "29103.16016000", 456, "77908.00000000", "13915.71637000", "0" ], [ 1749837720000, "0.17873000", "0.17876000", "0.17834000", "0.17835000", "224920.00000000", 1749837779999, "40152.55473000", 568, "102726.00000000", "18336.21468000", "0" ], [ 1749837780000, "0.17836000", "0.17838000", "0.17779000", "0.17793000", "1742370.00000000", 1749837839999, "309992.76878000", 772, "720599.00000000", "128197.30107000", "0" ], [ 1749837840000, "0.17792000", "0.17805000", "0.17769000", "0.17801000", "990706.00000000", 1749837899999, "176170.16583000", 997, "328342.00000000", "58395.71650000", "0" ], [ 1749837900000, "0.17801000", "0.17828000", "0.17794000", "0.17807000", "823128.00000000", 1749837959999, "146661.40975000", 841, "613751.00000000", "109359.83844000", "0" ], [ 1749837960000, "0.17806000", "0.17806000", "0.17776000", "0.17776000", "611155.00000000", 1749838019999, "108689.65743000", 614, "42429.00000000", "7548.37865000", "0" ], [ 1749838020000, "0.17777000", "0.17789000", "0.17776000", "0.17780000", "146672.00000000", 1749838079999, "26082.86419000", 386, "64807.00000000", "11525.13341000", "0" ], [ 1749838080000, "0.17780000", "0.17780000", "0.17734000", "0.17734000", "462958.00000000", 1749838139999, "82181.24995000", 804, "70183.00000000", "12452.08248000", "0" ], [ 1749838140000, "0.17734000", "0.17752000", "0.17734000", "0.17745000", "484975.00000000", 1749838199999, "86054.12932000", 554, "407287.00000000", "72270.62824000", "0" ], [ 1749838200000, "0.17744000", "0.17746000", "0.17738000", "0.17744000", "51889.00000000", 1749838259999, "9205.85291000", 278, "24384.00000000", "4326.02316000", "0" ], [ 1749838260000, "0.17745000", "0.17772000", "0.17745000", "0.17768000", "122037.00000000", 1749838319999, "21672.35699000", 350, "32387.00000000", "5751.45957000", "0" ], [ 1749838320000, "0.17768000", "0.17774000", "0.17761000", "0.17767000", "57801.00000000", 1749838379999, "10270.01142000", 345, "29126.00000000", "5174.88987000", "0" ], [ 1749838380000, "0.17766000", "0.17768000", "0.17757000", "0.17764000", "122263.00000000", 1749838439999, "21717.74445000", 340, "59548.00000000", "10577.78599000", "0" ], [ 1749838440000, "0.17765000", "0.17772000", "0.17728000", "0.17730000", "127377.00000000", 1749838499999, "22608.79153000", 478, "36588.00000000", "6495.15479000", "0" ], [ 1749838500000, "0.17729000", "0.17739000", "0.17698000", "0.17710000", "2196250.00000000", 1749838559999, "389112.34941000", 1344, "1034496.00000000", "183261.21662000", "0" ], [ 1749838560000, "0.17709000", "0.17709000", "0.17638000", "0.17652000", "885802.00000000", 1749838619999, "156519.53511000", 1269, "300682.00000000", "53162.44494000", "0" ], [ 1749838620000, "0.17652000", "0.17672000", "0.17649000", "0.17654000", "209479.00000000", 1749838679999, "37006.34450000", 476, "89804.00000000", "15863.22314000", "0" ], [ 1749838680000, "0.17653000", "0.17679000", "0.17643000", "0.17679000", "455702.00000000", 1749838739999, "80497.19567000", 530, "286940.00000000", "50696.17252000", "0" ], [ 1749838740000, "0.17679000", "0.17693000", "0.17665000", "0.17686000", "295910.00000000", 1749838799999, "52310.19000000", 394, "99007.00000000", "17499.47324000", "0" ], [ 1749838800000, "0.17687000", "0.17713000", "0.17671000", "0.17683000", "336860.00000000", 1749838859999, "59605.33748000", 551, "86048.00000000", "15219.16660000", "0" ], [ 1749838860000, "0.17683000", "0.17698000", "0.17675000", "0.17698000", "130911.00000000", 1749838919999, "23154.84468000", 478, "43483.00000000", "7691.17645000", "0" ], [ 1749838920000, "0.17698000", "0.17699000", "0.17682000", "0.17686000", "90644.00000000", 1749838979999, "16033.47050000", 387, "65275.00000000", "11545.50738000", "0" ], [ 1749838980000, "0.17685000", "0.17772000", "0.17685000", "0.17772000", "285261.00000000", 1749839039999, "50605.03497000", 664, "166667.00000000", "29571.10682000", "0" ], [ 1749839040000, "0.17772000", "0.17772000", "0.17744000", "0.17744000", "1033756.00000000", 1749839099999, "183630.60876000", 539, "861547.00000000", "153041.89019000", "0" ], [ 1749839100000, "0.17743000", "0.17743000", "0.17713000", "0.17735000", "189999.00000000", 1749839159999, "33683.41284000", 506, "101192.00000000", "17940.15470000", "0" ], [ 1749839160000, "0.17735000", "0.17743000", "0.17698000", "0.17701000", "260141.00000000", 1749839219999, "46104.14221000", 489, "112707.00000000", "19971.24205000", "0" ], [ 1749839220000, "0.17700000", "0.17707000", "0.17659000", "0.17665000", "1404911.00000000", 1749839279999, "248289.31767000", 853, "265297.00000000", "46914.57491000", "0" ], [ 1749839280000, "0.17664000", "0.17699000", "0.17658000", "0.17693000", "164999.00000000", 1749839339999, "29170.53331000", 514, "78777.00000000", "13923.99344000", "0" ], [ 1749839340000, "0.17694000", "0.17699000", "0.17675000", "0.17687000", "185419.00000000", 1749839399999, "32803.31359000", 356, "136244.00000000", "24105.00204000", "0" ], [ 1749839400000, "0.17686000", "0.17691000", "0.17666000", "0.17678000", "120779.00000000", 1749839459999, "21354.62484000", 486, "63650.00000000", "11255.40995000", "0" ], [ 1749839460000, "0.17679000", "0.17679000", "0.17646000", "0.17649000", "296652.00000000", 1749839519999, "52374.88893000", 427, "128491.00000000", "22685.75621000", "0" ], [ 1749839520000, "0.17649000", "0.17658000", "0.17628000", "0.17637000", "493207.00000000", 1749839579999, "87004.04505000", 696, "133699.00000000", "23587.94563000", "0" ], [ 1749839580000, "0.17637000", "0.17646000", "0.17625000", "0.17632000", "146103.00000000", 1749839639999, "25766.24073000", 409, "93306.00000000", "16456.62102000", "0" ], [ 1749839640000, "0.17633000", "0.17638000", "0.17612000", "0.17626000", "469593.00000000", 1749839699999, "82735.13684000", 552, "266110.00000000", "46888.10657000", "0" ], [ 1749839700000, "0.17627000", "0.17648000", "0.17620000", "0.17633000", "337321.00000000", 1749839759999, "59501.38955000", 539, "81159.00000000", "14313.63565000", "0" ], [ 1749839760000, "0.17632000", "0.17632000", "0.17567000", "0.17567000", "795492.00000000", 1749839819999, "139968.58824000", 953, "129881.00000000", "22844.63975000", "0" ], [ 1749839820000, "0.17568000", "0.17604000", "0.17568000", "0.17588000", "145569.00000000", 1749839879999, "25605.19627000", 432, "75387.00000000", "13260.81585000", "0" ], [ 1749839880000, "0.17587000", "0.17590000", "0.17559000", "0.17565000", "799291.00000000", 1749839939999, "140461.11721000", 749, "171913.00000000", "30216.00207000", "0" ], [ 1749839940000, "0.17566000", "0.17607000", "0.17566000", "0.17583000", "1828810.00000000", 1749839999999, "321738.28184000", 684, "1241826.00000000", "218477.61172000", "0" ], [ 1749840000000, "0.17584000", "0.17596000", "0.17568000", "0.17592000", "260149.00000000", 1749840059999, "45733.63491000", 580, "146173.00000000", "25701.38098000", "0" ], [ 1749840060000, "0.17592000", "0.17617000", "0.17580000", "0.17588000", "310887.00000000", 1749840119999, "54713.50839000", 628, "157649.00000000", "27745.77678000", "0" ], [ 1749840120000, "0.17588000", "0.17597000", "0.17567000", "0.17587000", "356876.00000000", 1749840179999, "62769.06310000", 653, "176961.00000000", "31123.90732000", "0" ], [ 1749840180000, "0.17586000", "0.17604000", "0.17574000", "0.17593000", "584223.00000000", 1749840239999, "102747.67711000", 661, "220114.00000000", "38716.06416000", "0" ], [ 1749840240000, "0.17592000", "0.17604000", "0.17575000", "0.17604000", "200374.00000000", 1749840299999, "35245.45269000", 573, "108321.00000000", "19051.94019000", "0" ], [ 1749840300000, "0.17605000", "0.17660000", "0.17592000", "0.17651000", "1253035.00000000", 1749840359999, "220938.25148000", 1024, "842936.00000000", "148641.87442000", "0" ], [ 1749840360000, "0.17650000", "0.17685000", "0.17644000", "0.17674000", "257169.00000000", 1749840419999, "45438.62215000", 666, "83342.00000000", "14721.04743000", "0" ], [ 1749840420000, "0.17673000", "0.17701000", "0.17644000", "0.17661000", "2223436.00000000", 1749840479999, "393012.76803000", 1381, "747441.00000000", "132021.47334000", "0" ], [ 1749840480000, "0.17661000", "0.17669000", "0.17650000", "0.17654000", "331610.00000000", 1749840539999, "58557.49285000", 639, "167038.00000000", "29493.80415000", "0" ], [ 1749840540000, "0.17654000", "0.17674000", "0.17640000", "0.17651000", "1311908.00000000", 1749840599999, "231558.47630000", 710, "167411.00000000", "29553.12962000", "0" ], [ 1749840600000, "0.17651000", "0.17658000", "0.17619000", "0.17625000", "785312.00000000", 1749840659999, "138591.81487000", 1044, "295454.00000000", "52135.94838000", "0" ], [ 1749840660000, "0.17626000", "0.17665000", "0.17626000", "0.17654000", "180773.00000000", 1749840719999, "31899.81184000", 813, "130241.00000000", "22983.35847000", "0" ], [ 1749840720000, "0.17655000", "0.17661000", "0.17645000", "0.17650000", "179944.00000000", 1749840779999, "31773.90012000", 484, "35784.00000000", "6317.87499000", "0" ], [ 1749840780000, "0.17651000", "0.17683000", "0.17648000", "0.17683000", "119285.00000000", 1749840839999, "21071.62268000", 463, "89731.00000000", "15847.29141000", "0" ], [ 1749840840000, "0.17683000", "0.17683000", "0.17666000", "0.17681000", "120565.00000000", 1749840899999, "21310.63204000", 464, "45853.00000000", "8103.87591000", "0" ], [ 1749840900000, "0.17680000", "0.17721000", "0.17670000", "0.17678000", "225461.00000000", 1749840959999, "39894.19824000", 879, "150770.00000000", "26681.19277000", "0" ], [ 1749840960000, "0.17678000", "0.17678000", "0.17636000", "0.17640000", "592280.00000000", 1749841019999, "104540.97981000", 704, "157661.00000000", "27819.27763000", "0" ], [ 1749841020000, "0.17639000", "0.17639000", "0.17613000", "0.17616000", "159826.00000000", 1749841079999, "28167.75695000", 487, "40754.00000000", "7182.77018000", "0" ], [ 1749841080000, "0.17617000", "0.17658000", "0.17617000", "0.17650000", "99846.00000000", 1749841139999, "17607.89095000", 275, "40350.00000000", "7112.17796000", "0" ], [ 1749841140000, "0.17649000", "0.17677000", "0.17641000", "0.17668000", "185562.00000000", 1749841199999, "32761.89196000", 274, "68426.00000000", "12085.50277000", "0" ], [ 1749841200000, "0.17669000", "0.17673000", "0.17650000", "0.17654000", "264892.00000000", 1749841259999, "46797.97214000", 355, "164104.00000000", "28996.57221000", "0" ], [ 1749841260000, "0.17655000", "0.17665000", "0.17629000", "0.17629000", "265722.00000000", 1749841319999, "46902.52358000", 350, "184142.00000000", "32505.12691000", "0" ], [ 1749841320000, "0.17628000", "0.17633000", "0.17588000", "0.17607000", "2224265.00000000", 1749841379999, "391662.78212000", 909, "717854.00000000", "126372.69718000", "0" ], [ 1749841380000, "0.17608000", "0.17659000", "0.17608000", "0.17651000", "287031.00000000", 1749841439999, "50607.05068000", 491, "153021.00000000", "26977.49009000", "0" ], [ 1749841440000, "0.17651000", "0.17664000", "0.17651000", "0.17658000", "53848.00000000", 1749841499999, "9506.93650000", 203, "28099.00000000", "4960.30953000", "0" ], [ 1749841500000, "0.17658000", "0.17660000", "0.17618000", "0.17648000", "467912.00000000", 1749841559999, "82519.86213000", 442, "261720.00000000", "46132.17177000", "0" ], [ 1749841560000, "0.17648000", "0.17670000", "0.17642000", "0.17664000", "305339.00000000", 1749841619999, "53913.59304000", 389, "153309.00000000", "27061.20314000", "0" ], [ 1749841620000, "0.17664000", "0.17693000", "0.17658000", "0.17691000", "764308.00000000", 1749841679999, "135181.36713000", 477, "274042.00000000", "48465.00760000", "0" ], [ 1749841680000, "0.17691000", "0.17696000", "0.17666000", "0.17679000", "704755.00000000", 1749841739999, "124630.68122000", 649, "243395.00000000", "43042.31619000", "0" ], [ 1749841740000, "0.17679000", "0.17708000", "0.17675000", "0.17707000", "154079.00000000", 1749841799999, "27251.63415000", 436, "76147.00000000", "13470.84982000", "0" ], [ 1749841800000, "0.17708000", "0.17729000", "0.17704000", "0.17721000", "175257.00000000", 1749841859999, "31047.60879000", 344, "119282.00000000", "21128.85310000", "0" ], [ 1749841860000, "0.17721000", "0.17743000", "0.17716000", "0.17729000", "179340.00000000", 1749841919999, "31795.28255000", 437, "83051.00000000", "14725.70292000", "0" ], [ 1749841920000, "0.17728000", "0.17728000", "0.17698000", "0.17713000", "183945.00000000", 1749841979999, "32581.00892000", 477, "84910.00000000", "15037.66303000", "0" ], [ 1749841980000, "0.17714000", "0.17728000", "0.17693000", "0.17699000", "292856.00000000", 1749842039999, "51870.03578000", 522, "198624.00000000", "35173.97022000", "0" ], [ 1749842040000, "0.17700000", "0.17739000", "0.17700000", "0.17715000", "175511.00000000", 1749842099999, "31095.07131000", 411, "144414.00000000", "25584.75460000", "0" ], [ 1749842100000, "0.17716000", "0.17727000", "0.17706000", "0.17717000", "279558.00000000", 1749842159999, "49533.40746000", 599, "146200.00000000", "25905.67604000", "0" ], [ 1749842160000, "0.17718000", "0.17727000", "0.17707000", "0.17727000", "163483.00000000", 1749842219999, "28965.88041000", 474, "101132.00000000", "17918.37489000", "0" ], [ 1749842220000, "0.17728000", "0.17730000", "0.17688000", "0.17699000", "200439.00000000", 1749842279999, "35487.02386000", 458, "12714.00000000", "2251.28543000", "0" ], [ 1749842280000, "0.17700000", "0.17729000", "0.17700000", "0.17720000", "117523.00000000", 1749842339999, "20820.95705000", 500, "63104.00000000", "11178.50481000", "0" ], [ 1749842340000, "0.17720000", "0.17720000", "0.17675000", "0.17675000", "167056.00000000", 1749842399999, "29558.34478000", 364, "31787.00000000", "5622.38220000", "0" ], [ 1749842400000, "0.17674000", "0.17748000", "0.17670000", "0.17748000", "376331.00000000", 1749842459999, "66652.06536000", 713, "220920.00000000", "39131.25113000", "0" ], [ 1749842460000, "0.17749000", "0.17771000", "0.17734000", "0.17748000", "298932.00000000", 1749842519999, "53056.09797000", 618, "183543.00000000", "32574.60755000", "0" ], [ 1749842520000, "0.17747000", "0.17747000", "0.17669000", "0.17672000", "380649.00000000", 1749842579999, "67341.69851000", 637, "141903.00000000", "25097.69555000", "0" ], [ 1749842580000, "0.17672000", "0.17681000", "0.17662000", "0.17662000", "468012.00000000", 1749842639999, "82733.30370000", 353, "193626.00000000", "34225.09289000", "0" ], [ 1749842640000, "0.17662000", "0.17676000", "0.17634000", "0.17634000", "180402.00000000", 1749842699999, "31861.08240000", 353, "101177.00000000", "17874.68393000", "0" ], [ 1749842700000, "0.17633000", "0.17634000", "0.17588000", "0.17595000", "822283.00000000", 1749842759999, "144685.77619000", 606, "66573.00000000", "11720.33302000", "0" ], [ 1749842760000, "0.17594000", "0.17609000", "0.17583000", "0.17602000", "2101818.00000000", 1749842819999, "369764.42784000", 642, "148946.00000000", "26209.85072000", "0" ], [ 1749842820000, "0.17602000", "0.17602000", "0.17573000", "0.17586000", "123663.00000000", 1749842879999, "21743.56261000", 426, "77316.00000000", "13592.46804000", "0" ], [ 1749842880000, "0.17586000", "0.17635000", "0.17586000", "0.17621000", "433832.00000000", 1749842939999, "76424.57433000", 536, "137726.00000000", "24255.98120000", "0" ], [ 1749842940000, "0.17620000", "0.17632000", "0.17615000", "0.17631000", "105222.00000000", 1749842999999, "18543.30953000", 179, "72897.00000000", "12848.21592000", "0" ], [ 1749843000000, "0.17632000", "0.17667000", "0.17632000", "0.17665000", "371553.00000000", 1749843059999, "65595.56957000", 487, "166337.00000000", "29366.23667000", "0" ], [ 1749843060000, "0.17665000", "0.17672000", "0.17654000", "0.17659000", "180983.00000000", 1749843119999, "31967.08725000", 338, "108452.00000000", "19157.27556000", "0" ], [ 1749843120000, "0.17659000", "0.17660000", "0.17644000", "0.17654000", "223566.00000000", 1749843179999, "39466.23182000", 382, "81273.00000000", "14342.95095000", "0" ], [ 1749843180000, "0.17654000", "0.17654000", "0.17601000", "0.17602000", "261321.00000000", 1749843239999, "46077.85842000", 431, "11914.00000000", "2099.77866000", "0" ], [ 1749843240000, "0.17602000", "0.17638000", "0.17600000", "0.17622000", "207900.00000000", 1749843299999, "36628.10192000", 366, "52748.00000000", "9295.52897000", "0" ], [ 1749843300000, "0.17621000", "0.17645000", "0.17617000", "0.17637000", "223540.00000000", 1749843359999, "39417.28364000", 373, "96304.00000000", "16978.17551000", "0" ], [ 1749843360000, "0.17637000", "0.17689000", "0.17637000", "0.17681000", "351316.00000000", 1749843419999, "62051.57747000", 488, "261743.00000000", "46222.84533000", "0" ], [ 1749843420000, "0.17681000", "0.17702000", "0.17671000", "0.17677000", "242085.00000000", 1749843479999, "42813.89710000", 468, "139400.00000000", "24657.36077000", "0" ], [ 1749843480000, "0.17677000", "0.17686000", "0.17662000", "0.17662000", "127372.00000000", 1749843539999, "22513.23533000", 309, "53200.00000000", "9402.60960000", "0" ], [ 1749843540000, "0.17661000", "0.17661000", "0.17633000", "0.17652000", "376931.00000000", 1749843599999, "66497.99578000", 398, "190874.00000000", "33673.68500000", "0" ], [ 1749843600000, "0.17651000", "0.17665000", "0.17640000", "0.17658000", "387440.00000000", 1749843659999, "68372.82876000", 435, "285006.00000000", "50290.40434000", "0" ], [ 1749843660000, "0.17659000", "0.17665000", "0.17643000", "0.17646000", "282491.00000000", 1749843719999, "49882.07052000", 285, "51557.00000000", "9103.81631000", "0" ], [ 1749843720000, "0.17646000", "0.17650000", "0.17629000", "0.17636000", "115253.00000000", 1749843779999, "20335.38163000", 236, "75921.00000000", "13397.82192000", "0" ], [ 1749843780000, "0.17635000", "0.17636000", "0.17618000", "0.17618000", "199292.00000000", 1749843839999, "35136.41830000", 219, "106761.00000000", "18823.62289000", "0" ], [ 1749843840000, "0.17619000", "0.17631000", "0.17616000", "0.17626000", "454196.00000000", 1749843899999, "80044.37305000", 345, "101791.00000000", "17936.52095000", "0" ], [ 1749843900000, "0.17625000", "0.17625000", "0.17604000", "0.17611000", "143273.00000000", 1749843959999, "25235.02290000", 294, "107593.00000000", "18949.57746000", "0" ], [ 1749843960000, "0.17610000", "0.17622000", "0.17595000", "0.17621000", "241112.00000000", 1749844019999, "42442.84180000", 370, "103456.00000000", "18212.47084000", "0" ], [ 1749844020000, "0.17621000", "0.17649000", "0.17613000", "0.17647000", "575510.00000000", 1749844079999, "101505.96839000", 519, "98976.00000000", "17455.93810000", "0" ], [ 1749844080000, "0.17646000", "0.17646000", "0.17623000", "0.17646000", "1360680.00000000", 1749844139999, "239920.23222000", 728, "1001796.00000000", "176638.65147000", "0" ], [ 1749844140000, "0.17647000", "0.17668000", "0.17632000", "0.17632000", "228790.00000000", 1749844199999, "40393.64559000", 608, "43961.00000000", "7759.61615000", "0" ], [ 1749844200000, "0.17632000", "0.17654000", "0.17632000", "0.17644000", "1026295.00000000", 1749844259999, "181067.61886000", 866, "607893.00000000", "107230.12758000", "0" ], [ 1749844260000, "0.17643000", "0.17664000", "0.17630000", "0.17640000", "301697.00000000", 1749844319999, "53231.10495000", 581, "149237.00000000", "26327.93112000", "0" ], [ 1749844320000, "0.17641000", "0.17650000", "0.17634000", "0.17644000", "273541.00000000", 1749844379999, "48254.24605000", 393, "78164.00000000", "13790.52045000", "0" ], [ 1749844380000, "0.17644000", "0.17658000", "0.17628000", "0.17628000", "205488.00000000", 1749844439999, "36240.73027000", 313, "20052.00000000", "3537.87866000", "0" ], [ 1749844440000, "0.17629000", "0.17647000", "0.17629000", "0.17641000", "288490.00000000", 1749844499999, "50896.97017000", 407, "153532.00000000", "27085.28519000", "0" ], [ 1749844500000, "0.17640000", "0.17644000", "0.17627000", "0.17638000", "306659.00000000", 1749844559999, "54080.91311000", 426, "145499.00000000", "25657.10421000", "0" ], [ 1749844560000, "0.17637000", "0.17649000", "0.17621000", "0.17621000", "856278.00000000", 1749844619999, "150969.19424000", 469, "167179.00000000", "29478.99977000", "0" ], [ 1749844620000, "0.17620000", "0.17647000", "0.17616000", "0.17640000", "400695.00000000", 1749844679999, "70659.97403000", 517, "190577.00000000", "33595.53720000", "0" ], [ 1749844680000, "0.17639000", "0.17662000", "0.17635000", "0.17660000", "199199.00000000", 1749844739999, "35161.68101000", 433, "116413.00000000", "20549.71202000", "0" ], [ 1749844740000, "0.17660000", "0.17666000", "0.17640000", "0.17654000", "536111.00000000", 1749844799999, "94647.23772000", 569, "274272.00000000", "48406.70396000", "0" ], [ 1749844800000, "0.17654000", "0.17675000", "0.17653000", "0.17656000", "527854.00000000", 1749844859999, "93242.19150000", 646, "94042.00000000", "16610.57134000", "0" ], [ 1749844860000, "0.17657000", "0.17675000", "0.17648000", "0.17654000", "297866.00000000", 1749844919999, "52610.05856000", 501, "146365.00000000", "25854.02741000", "0" ], [ 1749844920000, "0.17654000", "0.17679000", "0.17653000", "0.17667000", "263701.00000000", 1749844979999, "46575.18411000", 445, "90146.00000000", "15925.50304000", "0" ], [ 1749844980000, "0.17666000", "0.17668000", "0.17628000", "0.17660000", "398726.00000000", 1749845039999, "70355.78885000", 581, "205055.00000000", "36172.32314000", "0" ], [ 1749845040000, "0.17660000", "0.17663000", "0.17626000", "0.17630000", "247494.00000000", 1749845099999, "43677.35401000", 412, "130616.00000000", "23042.28557000", "0" ], [ 1749845100000, "0.17630000", "0.17642000", "0.17611000", "0.17642000", "530300.00000000", 1749845159999, "93470.45402000", 654, "262335.00000000", "46238.21238000", "0" ], [ 1749845160000, "0.17643000", "0.17666000", "0.17626000", "0.17644000", "244926.00000000", 1749845219999, "43228.14187000", 502, "107251.00000000", "18924.72809000", "0" ], [ 1749845220000, "0.17643000", "0.17666000", "0.17638000", "0.17640000", "835990.00000000", 1749845279999, "147593.86034000", 593, "400524.00000000", "70695.50430000", "0" ], [ 1749845280000, "0.17639000", "0.17663000", "0.17628000", "0.17638000", "313041.00000000", 1749845339999, "55229.12112000", 440, "192601.00000000", "33970.57602000", "0" ], [ 1749845340000, "0.17638000", "0.17674000", "0.17631000", "0.17674000", "417907.00000000", 1749845399999, "73758.87382000", 504, "205796.00000000", "36315.54211000", "0" ], [ 1749845400000, "0.17673000", "0.17687000", "0.17658000", "0.17680000", "293661.00000000", 1749845459999, "51914.25573000", 444, "140339.00000000", "24807.31510000", "0" ], [ 1749845460000, "0.17680000", "0.17716000", "0.17674000", "0.17707000", "619080.00000000", 1749845519999, "109566.63289000", 589, "463911.00000000", "82115.98335000", "0" ], [ 1749845520000, "0.17707000", "0.17727000", "0.17707000", "0.17712000", "89175.00000000", 1749845579999, "15798.04613000", 317, "33056.00000000", "5855.96352000", "0" ], [ 1749845580000, "0.17711000", "0.17722000", "0.17697000", "0.17705000", "190714.00000000", 1749845639999, "33773.14929000", 292, "49353.00000000", "8737.82046000", "0" ], [ 1749845640000, "0.17705000", "0.17748000", "0.17705000", "0.17733000", "215976.00000000", 1749845699999, "38306.23620000", 387, "69548.00000000", "12327.83086000", "0" ], [ 1749845700000, "0.17734000", "0.17736000", "0.17690000", "0.17721000", "198231.00000000", 1749845759999, "35094.93118000", 434, "105114.00000000", "18602.89544000", "0" ], [ 1749845760000, "0.17721000", "0.17763000", "0.17704000", "0.17762000", "317738.00000000", 1749845819999, "56304.29940000", 516, "71436.00000000", "12662.84692000", "0" ], [ 1749845820000, "0.17763000", "0.17764000", "0.17724000", "0.17725000", "370774.00000000", 1749845879999, "65813.46255000", 433, "129029.00000000", "22895.43376000", "0" ], [ 1749845880000, "0.17724000", "0.17726000", "0.17692000", "0.17710000", "131136.00000000", 1749845939999, "23218.10741000", 361, "75554.00000000", "13375.07358000", "0" ], [ 1749845940000, "0.17710000", "0.17736000", "0.17707000", "0.17707000", "82717.00000000", 1749845999999, "14662.02839000", 374, "57160.00000000", "10133.79340000", "0" ], [ 1749846000000, "0.17706000", "0.17714000", "0.17698000", "0.17698000", "228159.00000000", 1749846059999, "40401.06241000", 306, "143152.00000000", "25349.05479000", "0" ], [ 1749846060000, "0.17698000", "0.17709000", "0.17683000", "0.17699000", "123486.00000000", 1749846119999, "21848.24054000", 315, "56190.00000000", "9942.23198000", "0" ], [ 1749846120000, "0.17699000", "0.17712000", "0.17689000", "0.17693000", "233714.00000000", 1749846179999, "41372.12770000", 301, "101693.00000000", "17996.26696000", "0" ], [ 1749846180000, "0.17692000", "0.17692000", "0.17646000", "0.17646000", "262296.00000000", 1749846239999, "46357.72560000", 424, "124611.00000000", "22022.25052000", "0" ], [ 1749846240000, "0.17647000", "0.17700000", "0.17647000", "0.17687000", "471606.00000000", 1749846299999, "83390.18224000", 490, "271983.00000000", "48076.03778000", "0" ], [ 1749846300000, "0.17688000", "0.17691000", "0.17669000", "0.17672000", "744220.00000000", 1749846359999, "131546.93854000", 502, "234013.00000000", "41376.81651000", "0" ], [ 1749846360000, "0.17673000", "0.17740000", "0.17673000", "0.17740000", "261056.00000000", 1749846419999, "46192.44688000", 454, "115621.00000000", "20463.29121000", "0" ], [ 1749846420000, "0.17739000", "0.17742000", "0.17716000", "0.17716000", "332451.00000000", 1749846479999, "58925.80481000", 421, "160030.00000000", "28359.81267000", "0" ], [ 1749846480000, "0.17716000", "0.17737000", "0.17716000", "0.17728000", "185197.00000000", 1749846539999, "32828.25256000", 284, "168491.00000000", "29866.40609000", "0" ], [ 1749846540000, "0.17728000", "0.17740000", "0.17728000", "0.17735000", "204180.00000000", 1749846599999, "36209.27855000", 258, "172148.00000000", "30528.63989000", "0" ], [ 1749846600000, "0.17734000", "0.17737000", "0.17707000", "0.17709000", "192129.00000000", 1749846659999, "34054.79006000", 363, "82701.00000000", "14663.11045000", "0" ], [ 1749846660000, "0.17708000", "0.17739000", "0.17705000", "0.17739000", "324355.00000000", 1749846719999, "57476.09206000", 350, "262405.00000000", "46495.81616000", "0" ], [ 1749846720000, "0.17739000", "0.17757000", "0.17724000", "0.17725000", "302201.00000000", 1749846779999, "53629.31180000", 554, "214339.00000000", "38040.29526000", "0" ], [ 1749846780000, "0.17725000", "0.17745000", "0.17722000", "0.17741000", "214721.00000000", 1749846839999, "38074.56152000", 378, "196218.00000000", "34793.26313000", "0" ], [ 1749846840000, "0.17740000", "0.17740000", "0.17713000", "0.17715000", "224924.00000000", 1749846899999, "39870.04001000", 359, "138029.00000000", "24465.57649000", "0" ], [ 1749846900000, "0.17715000", "0.17760000", "0.17715000", "0.17760000", "473452.00000000", 1749846959999, "83956.89560000", 485, "364498.00000000", "64636.77910000", "0" ], [ 1749846960000, "0.17759000", "0.17776000", "0.17743000", "0.17746000", "1356593.00000000", 1749847019999, "240862.33031000", 782, "367659.00000000", "65287.53977000", "0" ], [ 1749847020000, "0.17746000", "0.17766000", "0.17735000", "0.17764000", "387808.00000000", 1749847079999, "68820.21221000", 393, "337249.00000000", "59850.40513000", "0" ], [ 1749847080000, "0.17763000", "0.17767000", "0.17753000", "0.17753000", "166934.00000000", 1749847139999, "29652.91061000", 272, "85908.00000000", "15259.01740000", "0" ], [ 1749847140000, "0.17753000", "0.17774000", "0.17753000", "0.17771000", "143861.00000000", 1749847199999, "25557.15062000", 322, "113082.00000000", "20089.69904000", "0" ], [ 1749847200000, "0.17770000", "0.17779000", "0.17761000", "0.17778000", "220519.00000000", 1749847259999, "39184.42129000", 320, "185726.00000000", "33002.88673000", "0" ], [ 1749847260000, "0.17778000", "0.17817000", "0.17778000", "0.17816000", "332834.00000000", 1749847319999, "59241.47334000", 579, "218523.00000000", "38888.03923000", "0" ], [ 1749847320000, "0.17816000", "0.17816000", "0.17801000", "0.17802000", "97009.00000000", 1749847379999, "17272.99898000", 253, "42790.00000000", "7619.27224000", "0" ], [ 1749847380000, "0.17802000", "0.17825000", "0.17795000", "0.17823000", "175226.00000000", 1749847439999, "31196.94899000", 313, "68781.00000000", "12247.65592000", "0" ], [ 1749847440000, "0.17824000", "0.17861000", "0.17824000", "0.17858000", "338859.00000000", 1749847499999, "60478.70744000", 529, "257121.00000000", "45885.26946000", "0" ], [ 1749847500000, "0.17857000", "0.17857000", "0.17797000", "0.17804000", "214517.00000000", 1749847559999, "38247.04949000", 370, "70396.00000000", "12556.03114000", "0" ], [ 1749847560000, "0.17805000", "0.17813000", "0.17798000", "0.17800000", "143928.00000000", 1749847619999, "25630.93466000", 197, "96464.00000000", "17180.06882000", "0" ], [ 1749847620000, "0.17799000", "0.17799000", "0.17780000", "0.17791000", "372342.00000000", 1749847679999, "66235.27422000", 312, "243129.00000000", "43248.46361000", "0" ], [ 1749847680000, "0.17791000", "0.17817000", "0.17784000", "0.17809000", "277012.00000000", 1749847739999, "49311.46362000", 266, "213044.00000000", "37919.97233000", "0" ], [ 1749847740000, "0.17808000", "0.17808000", "0.17773000", "0.17779000", "148211.00000000", 1749847799999, "26369.59847000", 281, "31229.00000000", "5556.74661000", "0" ], [ 1749847800000, "0.17777000", "0.17777000", "0.17764000", "0.17768000", "236403.00000000", 1749847859999, "42009.18936000", 339, "141993.00000000", "25230.64846000", "0" ], [ 1749847860000, "0.17767000", "0.17767000", "0.17742000", "0.17742000", "147745.00000000", 1749847919999, "26227.08819000", 242, "85909.00000000", "15250.03000000", "0" ], [ 1749847920000, "0.17742000", "0.17748000", "0.17732000", "0.17748000", "725058.00000000", 1749847979999, "128609.41665000", 293, "56200.00000000", "9971.10433000", "0" ], [ 1749847980000, "0.17748000", "0.17757000", "0.17746000", "0.17757000", "132587.00000000", 1749848039999, "23532.10582000", 115, "55364.00000000", "9826.60701000", "0" ], [ 1749848040000, "0.17758000", "0.17789000", "0.17758000", "0.17789000", "666396.00000000", 1749848099999, "118409.82464000", 488, "618353.00000000", "109873.02921000", "0" ], [ 1749848100000, "0.17790000", "0.17816000", "0.17789000", "0.17809000", "95425.00000000", 1749848159999, "16983.57829000", 352, "21380.00000000", "3805.35488000", "0" ], [ 1749848160000, "0.17809000", "0.17836000", "0.17809000", "0.17821000", "203678.00000000", 1749848219999, "36317.40964000", 347, "65198.00000000", "11623.87094000", "0" ], [ 1749848220000, "0.17821000", "0.17822000", "0.17811000", "0.17821000", "109898.00000000", 1749848279999, "19580.25080000", 154, "61081.00000000", "10883.03189000", "0" ], [ 1749848280000, "0.17821000", "0.17824000", "0.17803000", "0.17805000", "249773.00000000", 1749848339999, "44491.05442000", 199, "99663.00000000", "17755.31518000", "0" ], [ 1749848340000, "0.17805000", "0.17805000", "0.17794000", "0.17805000", "40636.00000000", 1749848399999, "7234.27859000", 126, "27812.00000000", "4951.55185000", "0" ], [ 1749848400000, "0.17805000", "0.17821000", "0.17803000", "0.17811000", "215897.00000000", 1749848459999, "38454.37946000", 288, "122333.00000000", "21791.38527000", "0" ], [ 1749848460000, "0.17811000", "0.17811000", "0.17786000", "0.17786000", "61927.00000000", 1749848519999, "11022.51684000", 189, "39984.00000000", "7116.87924000", "0" ], [ 1749848520000, "0.17785000", "0.17805000", "0.17782000", "0.17804000", "49702.00000000", 1749848579999, "8842.92790000", 198, "40665.00000000", "7235.18462000", "0" ], [ 1749848580000, "0.17804000", "0.17810000", "0.17790000", "0.17798000", "92872.00000000", 1749848639999, "16528.56116000", 194, "63424.00000000", "11287.26784000", "0" ], [ 1749848640000, "0.17797000", "0.17803000", "0.17786000", "0.17802000", "74918.00000000", 1749848699999, "13331.16017000", 171, "37960.00000000", "6754.47718000", "0" ], [ 1749848700000, "0.17802000", "0.17804000", "0.17791000", "0.17801000", "42930.00000000", 1749848759999, "7640.64494000", 185, "20782.00000000", "3698.50964000", "0" ], [ 1749848760000, "0.17801000", "0.17820000", "0.17798000", "0.17817000", "88578.00000000", 1749848819999, "15773.12778000", 292, "38700.00000000", "6890.85995000", "0" ], [ 1749848820000, "0.17816000", "0.17841000", "0.17813000", "0.17828000", "221749.00000000", 1749848879999, "39522.95637000", 322, "70147.00000000", "12502.87105000", "0" ], [ 1749848880000, "0.17827000", "0.17827000", "0.17794000", "0.17794000", "233630.00000000", 1749848939999, "41625.59911000", 282, "170692.00000000", "30419.51938000", "0" ], [ 1749848940000, "0.17793000", "0.17794000", "0.17769000", "0.17769000", "346041.00000000", 1749848999999, "61523.79392000", 308, "80573.00000000", "14331.15685000", "0" ], [ 1749849000000, "0.17768000", "0.17777000", "0.17766000", "0.17771000", "108297.00000000", 1749849059999, "19246.73442000", 160, "73855.00000000", "13125.61909000", "0" ], [ 1749849060000, "0.17770000", "0.17782000", "0.17762000", "0.17771000", "112784.00000000", 1749849119999, "20047.14759000", 191, "70234.00000000", "12485.10675000", "0" ], [ 1749849120000, "0.17771000", "0.17792000", "0.17770000", "0.17792000", "54259.00000000", 1749849179999, "9645.48499000", 160, "28231.00000000", "5018.76841000", "0" ], [ 1749849180000, "0.17793000", "0.17814000", "0.17790000", "0.17794000", "654576.00000000", 1749849239999, "116528.52776000", 371, "124050.00000000", "22087.96638000", "0" ], [ 1749849240000, "0.17794000", "0.17804000", "0.17793000", "0.17793000", "127619.00000000", 1749849299999, "22713.88176000", 138, "36845.00000000", "6558.15289000", "0" ], [ 1749849300000, "0.17792000", "0.17795000", "0.17771000", "0.17771000", "214853.00000000", 1749849359999, "38219.20920000", 254, "58199.00000000", "10354.58813000", "0" ], [ 1749849360000, "0.17770000", "0.17771000", "0.17763000", "0.17765000", "50887.00000000", 1749849419999, "9040.21142000", 109, "41902.00000000", "7444.07700000", "0" ], [ 1749849420000, "0.17765000", "0.17799000", "0.17763000", "0.17778000", "208613.00000000", 1749849479999, "37098.29861000", 218, "98453.00000000", "17497.54489000", "0" ], [ 1749849480000, "0.17778000", "0.17788000", "0.17778000", "0.17785000", "132687.00000000", 1749849539999, "23595.25421000", 133, "88617.00000000", "15757.86856000", "0" ], [ 1749849540000, "0.17785000", "0.17795000", "0.17785000", "0.17787000", "177610.00000000", 1749849599999, "31593.65234000", 169, "55538.00000000", "9878.52976000", "0" ], [ 1749849600000, "0.17787000", "0.17794000", "0.17785000", "0.17785000", "96590.00000000", 1749849659999, "17184.00216000", 84, "75844.00000000", "13493.71086000", "0" ], [ 1749849660000, "0.17784000", "0.17784000", "0.17776000", "0.17777000", "37895.00000000", 1749849719999, "6736.77871000", 45, "3224.00000000", "573.19106000", "0" ], [ 1749849720000, "0.17778000", "0.17803000", "0.17778000", "0.17803000", "168652.00000000", 1749849779999, "30008.86725000", 147, "161690.00000000", "28769.58499000", "0" ], [ 1749849780000, "0.17803000", "0.17832000", "0.17803000", "0.17828000", "30205.00000000", 1749849839999, "5383.24281000", 127, "21399.00000000", "3813.09739000", "0" ], [ 1749849840000, "0.17827000", "0.17838000", "0.17821000", "0.17821000", "91790.00000000", 1749849899999, "16369.41899000", 166, "47723.00000000", "8510.15157000", "0" ], [ 1749849900000, "0.17821000", "0.17821000", "0.17799000", "0.17812000", "529274.00000000", 1749849959999, "94257.27030000", 270, "232932.00000000", "41482.26428000", "0" ], [ 1749849960000, "0.17812000", "0.17825000", "0.17812000", "0.17824000", "37388.00000000", 1749850019999, "6662.47924000", 77, "36168.00000000", "6445.14620000", "0" ], [ 1749850020000, "0.17824000", "0.17860000", "0.17821000", "0.17853000", "996326.00000000", 1749850079999, "177809.64986000", 411, "857044.00000000", "152958.81799000", "0" ], [ 1749850080000, "0.17854000", "0.17860000", "0.17827000", "0.17829000", "215936.00000000", 1749850139999, "38547.42015000", 320, "144568.00000000", "25810.81069000", "0" ], [ 1749850140000, "0.17829000", "0.17853000", "0.17829000", "0.17849000", "123268.00000000", 1749850199999, "22001.23251000", 225, "64991.00000000", "11598.78090000", "0" ], [ 1749850200000, "0.17850000", "0.17884000", "0.17850000", "0.17878000", "395080.00000000", 1749850259999, "70615.93578000", 469, "175874.00000000", "31437.79769000", "0" ], [ 1749850260000, "0.17877000", "0.17885000", "0.17873000", "0.17884000", "204921.00000000", 1749850319999, "36637.18548000", 171, "168639.00000000", "30151.07304000", "0" ], [ 1749850320000, "0.17884000", "0.17891000", "0.17872000", "0.17873000", "174819.00000000", 1749850379999, "31265.61013000", 220, "83849.00000000", "14996.57853000", "0" ], [ 1749850380000, "0.17872000", "0.17872000", "0.17845000", "0.17845000", "119908.00000000", 1749850439999, "21412.45636000", 199, "14409.00000000", "2572.04717000", "0" ], [ 1749850440000, "0.17845000", "0.17845000", "0.17817000", "0.17819000", "562624.00000000", 1749850499999, "100290.46873000", 358, "427667.00000000", "76224.12094000", "0" ], [ 1749850500000, "0.17819000", "0.17824000", "0.17811000", "0.17813000", "66279.00000000", 1749850559999, "11808.41208000", 135, "20587.00000000", "3668.03188000", "0" ], [ 1749850560000, "0.17813000", "0.17849000", "0.17813000", "0.17840000", "113621.00000000", 1749850619999, "20266.36264000", 261, "32966.00000000", "5879.30196000", "0" ], [ 1749850620000, "0.17840000", "0.17846000", "0.17824000", "0.17845000", "86572.00000000", 1749850679999, "15436.20093000", 227, "56785.00000000", "10124.81027000", "0" ], [ 1749850680000, "0.17846000", "0.17860000", "0.17846000", "0.17856000", "151491.00000000", 1749850739999, "27051.02939000", 147, "12277.00000000", "2191.53007000", "0" ], [ 1749850740000, "0.17856000", "0.17873000", "0.17851000", "0.17873000", "135243.00000000", 1749850799999, "24152.83637000", 223, "110184.00000000", "19677.74648000", "0" ], [ 1749850800000, "0.17874000", "0.17880000", "0.17867000", "0.17880000", "115601.00000000", 1749850859999, "20664.49968000", 192, "82432.00000000", "14735.58375000", "0" ], [ 1749850860000, "0.17880000", "0.17880000", "0.17858000", "0.17866000", "273968.00000000", 1749850919999, "48960.87076000", 258, "52494.00000000", "9378.95645000", "0" ], [ 1749850920000, "0.17866000", "0.17869000", "0.17855000", "0.17856000", "120544.00000000", 1749850979999, "21538.21889000", 143, "6517.00000000", "1164.37141000", "0" ], [ 1749850980000, "0.17855000", "0.17866000", "0.17855000", "0.17863000", "276801.00000000", 1749851039999, "49436.53491000", 258, "51867.00000000", "9263.25693000", "0" ], [ 1749851040000, "0.17862000", "0.17862000", "0.17856000", "0.17858000", "227875.00000000", 1749851099999, "40696.63682000", 198, "99012.00000000", "17682.85862000", "0" ], [ 1749851100000, "0.17859000", "0.17872000", "0.17859000", "0.17872000", "40581.00000000", 1749851159999, "7250.11540000", 138, "10340.00000000", "1847.54578000", "0" ], [ 1749851160000, "0.17872000", "0.17889000", "0.17872000", "0.17889000", "50109.00000000", 1749851219999, "8960.40562000", 252, "28909.00000000", "5169.61884000", "0" ], [ 1749851220000, "0.17889000", "0.17905000", "0.17887000", "0.17905000", "135641.00000000", 1749851279999, "24273.19611000", 403, "111361.00000000", "19927.80985000", "0" ], [ 1749851280000, "0.17905000", "0.17912000", "0.17903000", "0.17907000", "111327.00000000", 1749851339999, "19935.95763000", 264, "50501.00000000", "9044.22520000", "0" ], [ 1749851340000, "0.17906000", "0.17910000", "0.17880000", "0.17880000", "372816.00000000", 1749851399999, "66714.12517000", 330, "333275.00000000", "59636.37450000", "0" ], [ 1749851400000, "0.17881000", "0.17883000", "0.17865000", "0.17865000", "23667.00000000", 1749851459999, "4231.09466000", 154, "6377.00000000", "1140.35722000", "0" ], [ 1749851460000, "0.17865000", "0.17865000", "0.17846000", "0.17849000", "154370.00000000", 1749851519999, "27565.80361000", 240, "44370.00000000", "7923.66328000", "0" ], [ 1749851520000, "0.17848000", "0.17849000", "0.17837000", "0.17837000", "42873.00000000", 1749851579999, "7648.63184000", 133, "5682.00000000", "1014.00281000", "0" ], [ 1749851580000, "0.17839000", "0.17839000", "0.17832000", "0.17832000", "171673.00000000", 1749851639999, "30616.48817000", 203, "34362.00000000", "6128.88674000", "0" ], [ 1749851640000, "0.17832000", "0.17870000", "0.17831000", "0.17870000", "1401881.00000000", 1749851699999, "250011.00162000", 270, "1401508.00000000", "249944.49170000", "0" ], [ 1749851700000, "0.17870000", "0.17881000", "0.17870000", "0.17873000", "106402.00000000", 1749851759999, "19021.21490000", 281, "49077.00000000", "8773.24675000", "0" ], [ 1749851760000, "0.17874000", "0.17883000", "0.17867000", "0.17867000", "51681.00000000", 1749851819999, "9239.66759000", 184, "23924.00000000", "4277.05430000", "0" ], [ 1749851820000, "0.17866000", "0.17869000", "0.17851000", "0.17856000", "80708.00000000", 1749851879999, "14414.12400000", 183, "45477.00000000", "8124.00454000", "0" ], [ 1749851880000, "0.17857000", "0.17886000", "0.17857000", "0.17860000", "290703.00000000", 1749851939999, "51953.37663000", 406, "56240.00000000", "10046.64041000", "0" ], [ 1749851940000, "0.17862000", "0.17870000", "0.17851000", "0.17868000", "215399.00000000", 1749851999999, "38471.75119000", 275, "115153.00000000", "20562.68413000", "0" ], [ 1749852000000, "0.17869000", "0.17897000", "0.17869000", "0.17883000", "249415.00000000", 1749852059999, "44607.60254000", 512, "121490.00000000", "21723.36721000", "0" ], [ 1749852060000, "0.17883000", "0.17910000", "0.17879000", "0.17910000", "178335.00000000", 1749852119999, "31920.24505000", 318, "158131.00000000", "28304.03544000", "0" ], [ 1749852120000, "0.17910000", "0.17952000", "0.17909000", "0.17938000", "423187.00000000", 1749852179999, "75886.79239000", 713, "283961.00000000", "50908.09977000", "0" ], [ 1749852180000, "0.17939000", "0.17944000", "0.17923000", "0.17927000", "608460.00000000", 1749852239999, "109116.55890000", 793, "255038.00000000", "45734.35937000", "0" ], [ 1749852240000, "0.17927000", "0.17949000", "0.17927000", "0.17944000", "146686.00000000", 1749852299999, "26318.90815000", 323, "92125.00000000", "16529.07245000", "0" ], [ 1749852300000, "0.17944000", "0.17947000", "0.17933000", "0.17936000", "440415.00000000", 1749852359999, "78998.18539000", 322, "333926.00000000", "59896.41404000", "0" ], [ 1749852360000, "0.17936000", "0.17942000", "0.17910000", "0.17932000", "114973.00000000", 1749852419999, "20609.94677000", 342, "74783.00000000", "13404.48526000", "0" ], [ 1749852420000, "0.17932000", "0.17967000", "0.17931000", "0.17963000", "1055178.00000000", 1749852479999, "189400.27023000", 847, "769993.00000000", "138218.91122000", "0" ], [ 1749852480000, "0.17964000", "0.17965000", "0.17935000", "0.17935000", "482051.00000000", 1749852539999, "86507.27257000", 467, "289151.00000000", "51887.15450000", "0" ], [ 1749852540000, "0.17936000", "0.17950000", "0.17928000", "0.17928000", "202772.00000000", 1749852599999, "36371.14006000", 339, "81697.00000000", "14650.99821000", "0" ], [ 1749852600000, "0.17929000", "0.17932000", "0.17911000", "0.17911000", "170843.00000000", 1749852659999, "30625.81264000", 303, "69591.00000000", "12476.21992000", "0" ], [ 1749852660000, "0.17911000", "0.17921000", "0.17908000", "0.17909000", "55563.00000000", 1749852719999, "9953.03096000", 248, "14764.00000000", "2644.83988000", "0" ], [ 1749852720000, "0.17909000", "0.17910000", "0.17895000", "0.17900000", "145696.00000000", 1749852779999, "26077.13340000", 218, "12489.00000000", "2235.37790000", "0" ], [ 1749852780000, "0.17899000", "0.17915000", "0.17899000", "0.17909000", "116801.00000000", 1749852839999, "20917.39408000", 207, "64762.00000000", "11595.33332000", "0" ], [ 1749852840000, "0.17908000", "0.17910000", "0.17904000", "0.17907000", "92480.00000000", 1749852899999, "16561.34694000", 153, "7616.00000000", "1363.94218000", "0" ], [ 1749852900000, "0.17906000", "0.17927000", "0.17906000", "0.17919000", "62230.00000000", 1749852959999, "11150.25361000", 349, "40613.00000000", "7276.64550000", "0" ], [ 1749852960000, "0.17918000", "0.17918000", "0.17891000", "0.17892000", "105809.00000000", 1749853019999, "18946.75211000", 218, "66005.00000000", "11820.23016000", "0" ], [ 1749853020000, "0.17891000", "0.17899000", "0.17882000", "0.17898000", "179954.00000000", 1749853079999, "32196.18742000", 315, "42865.00000000", "7670.24780000", "0" ], [ 1749853080000, "0.17898000", "0.17903000", "0.17893000", "0.17899000", "205504.00000000", 1749853139999, "36781.55066000", 261, "99907.00000000", "17879.10203000", "0" ], [ 1749853140000, "0.17900000", "0.17900000", "0.17886000", "0.17886000", "529449.00000000", 1749853199999, "94734.85215000", 198, "4677.00000000", "837.00557000", "0" ], [ 1749853200000, "0.17885000", "0.17892000", "0.17881000", "0.17882000", "98484.00000000", 1749853259999, "17616.69486000", 176, "75675.00000000", "13537.31173000", "0" ], [ 1749853260000, "0.17882000", "0.17904000", "0.17882000", "0.17904000", "92743.00000000", 1749853319999, "16592.82648000", 266, "66416.00000000", "11880.83433000", "0" ], [ 1749853320000, "0.17905000", "0.17926000", "0.17905000", "0.17918000", "79469.00000000", 1749853379999, "14239.95784000", 210, "24407.00000000", "4373.04912000", "0" ], [ 1749853380000, "0.17919000", "0.17924000", "0.17908000", "0.17909000", "87551.00000000", 1749853439999, "15686.49694000", 185, "54548.00000000", "9774.00808000", "0" ], [ 1749853440000, "0.17910000", "0.17916000", "0.17888000", "0.17888000", "49257.00000000", 1749853499999, "8820.58604000", 213, "14814.00000000", "2653.10832000", "0" ], [ 1749853500000, "0.17888000", "0.17888000", "0.17872000", "0.17879000", "158379.00000000", 1749853559999, "28318.53572000", 395, "94352.00000000", "16870.50469000", "0" ], [ 1749853560000, "0.17879000", "0.17885000", "0.17869000", "0.17884000", "102890.00000000", 1749853619999, "18392.25110000", 242, "17275.00000000", "3088.19826000", "0" ], [ 1749853620000, "0.17884000", "0.17887000", "0.17879000", "0.17885000", "66386.00000000", 1749853679999, "11872.34077000", 137, "38494.00000000", "6883.91566000", "0" ], [ 1749853680000, "0.17885000", "0.17885000", "0.17879000", "0.17881000", "34487.00000000", 1749853739999, "6166.40324000", 114, "30560.00000000", "5464.15878000", "0" ], [ 1749853740000, "0.17881000", "0.17885000", "0.17875000", "0.17885000", "230299.00000000", 1749853799999, "41176.79940000", 163, "24172.00000000", "4321.90599000", "0" ], [ 1749853800000, "0.17884000", "0.17884000", "0.17868000", "0.17877000", "368362.00000000", 1749853859999, "65832.54522000", 289, "152544.00000000", "27262.46213000", "0" ], [ 1749853860000, "0.17878000", "0.17891000", "0.17875000", "0.17889000", "214459.00000000", 1749853919999, "38361.28657000", 242, "89748.00000000", "16051.37385000", "0" ], [ 1749853920000, "0.17889000", "0.17897000", "0.17886000", "0.17896000", "90585.00000000", 1749853979999, "16206.39023000", 117, "89313.00000000", "15978.82903000", "0" ], [ 1749853980000, "0.17896000", "0.17898000", "0.17894000", "0.17898000", "28965.00000000", 1749854039999, "5183.55899000", 59, "26723.00000000", "4782.32922000", "0" ], [ 1749854040000, "0.17899000", "0.17904000", "0.17893000", "0.17893000", "117516.00000000", 1749854099999, "21032.76417000", 110, "89634.00000000", "16043.33463000", "0" ], [ 1749854100000, "0.17892000", "0.17892000", "0.17872000", "0.17883000", "74079.00000000", 1749854159999, "13246.78243000", 184, "32304.00000000", "5775.33077000", "0" ], [ 1749854160000, "0.17883000", "0.17892000", "0.17883000", "0.17883000", "67679.00000000", 1749854219999, "12106.06659000", 119, "56554.00000000", "10116.14867000", "0" ], [ 1749854220000, "0.17883000", "0.17883000", "0.17871000", "0.17875000", "254985.00000000", 1749854279999, "45586.02284000", 187, "10449.00000000", "1868.03432000", "0" ], [ 1749854280000, "0.17874000", "0.17887000", "0.17871000", "0.17882000", "839631.00000000", 1749854339999, "150119.58242000", 239, "580649.00000000", "103806.75949000", "0" ], [ 1749854340000, "0.17882000", "0.17882000", "0.17874000", "0.17879000", "134604.00000000", 1749854399999, "24065.08658000", 142, "15721.00000000", "2810.44129000", "0" ], [ 1749854400000, "0.17880000", "0.17880000", "0.17864000", "0.17867000", "95009.00000000", 1749854459999, "16975.95561000", 147, "20216.00000000", "3612.57013000", "0" ], [ 1749854460000, "0.17866000", "0.17866000", "0.17857000", "0.17857000", "48513.00000000", 1749854519999, "8665.51064000", 67, "7580.00000000", "1353.86011000", "0" ], [ 1749854520000, "0.17857000", "0.17873000", "0.17857000", "0.17866000", "55866.00000000", 1749854579999, "9980.87477000", 130, "38701.00000000", "6913.63864000", "0" ], [ 1749854580000, "0.17866000", "0.17877000", "0.17864000", "0.17877000", "97206.00000000", 1749854639999, "17367.74927000", 124, "68539.00000000", "12246.23620000", "0" ], [ 1749854640000, "0.17876000", "0.17880000", "0.17871000", "0.17880000", "36611.00000000", 1749854699999, "6544.20520000", 69, "13081.00000000", "2338.67586000", "0" ], [ 1749854700000, "0.17880000", "0.17886000", "0.17879000", "0.17879000", "172326.00000000", 1749854759999, "30813.94842000", 111, "73021.00000000", "13056.66546000", "0" ], [ 1749854760000, "0.17878000", "0.17879000", "0.17867000", "0.17879000", "1554225.00000000", 1749854819999, "277784.51757000", 184, "1145894.00000000", "204796.22193000", "0" ], [ 1749854820000, "0.17879000", "0.17898000", "0.17879000", "0.17898000", "82955.00000000", 1749854879999, "14841.13793000", 129, "54566.00000000", "9761.09551000", "0" ], [ 1749854880000, "0.17898000", "0.17944000", "0.17898000", "0.17942000", "1686407.00000000", 1749854939999, "302047.89968000", 434, "1479114.00000000", "264897.09066000", "0" ], [ 1749854940000, "0.17943000", "0.17948000", "0.17937000", "0.17944000", "354806.00000000", 1749854999999, "63656.78428000", 235, "147445.00000000", "26452.84681000", "0" ], [ 1749855000000, "0.17944000", "0.17960000", "0.17944000", "0.17960000", "85597.00000000", 1749855059999, "15366.78448000", 173, "70488.00000000", "12654.30494000", "0" ], [ 1749855060000, "0.17960000", "0.17961000", "0.17954000", "0.17958000", "182244.00000000", 1749855119999, "32730.98994000", 147, "21078.00000000", "3785.53345000", "0" ], [ 1749855120000, "0.17957000", "0.17964000", "0.17957000", "0.17963000", "84302.00000000", 1749855179999, "15141.24741000", 112, "66637.00000000", "11968.47721000", "0" ], [ 1749855180000, "0.17962000", "0.17962000", "0.17934000", "0.17935000", "404851.00000000", 1749855239999, "72669.26685000", 298, "74856.00000000", "13439.73495000", "0" ], [ 1749855240000, "0.17936000", "0.17946000", "0.17936000", "0.17946000", "669310.00000000", 1749855299999, "120099.51739000", 222, "652163.00000000", "117023.47378000", "0" ], [ 1749855300000, "0.17946000", "0.17963000", "0.17946000", "0.17955000", "64817.00000000", 1749855359999, "11639.35508000", 155, "31969.00000000", "5740.80436000", "0" ], [ 1749855360000, "0.17954000", "0.17956000", "0.17948000", "0.17955000", "109657.00000000", 1749855419999, "19683.39020000", 136, "96201.00000000", "17268.07208000", "0" ], [ 1749855420000, "0.17955000", "0.17961000", "0.17945000", "0.17960000", "208366.00000000", 1749855479999, "37397.84928000", 263, "166884.00000000", "29952.62235000", "0" ], [ 1749855480000, "0.17959000", "0.17959000", "0.17952000", "0.17952000", "6442.00000000", 1749855539999, "1156.68121000", 68, "1155.00000000", "207.37881000", "0" ], [ 1749855540000, "0.17952000", "0.17954000", "0.17950000", "0.17954000", "32223.00000000", 1749855599999, "5784.52463000", 58, "16301.00000000", "2926.38899000", "0" ], [ 1749855600000, "0.17954000", "0.17962000", "0.17952000", "0.17957000", "61507.00000000", 1749855659999, "11044.63031000", 198, "26680.00000000", "4790.60005000", "0" ], [ 1749855660000, "0.17957000", "0.17979000", "0.17949000", "0.17978000", "485817.00000000", 1749855719999, "87260.03103000", 439, "416418.00000000", "74792.96913000", "0" ], [ 1749855720000, "0.17978000", "0.17978000", "0.17966000", "0.17975000", "388115.00000000", 1749855779999, "69753.90424000", 308, "153886.00000000", "27657.97572000", "0" ], [ 1749855780000, "0.17976000", "0.17980000", "0.17965000", "0.17970000", "561677.00000000", 1749855839999, "100954.91793000", 420, "149731.00000000", "26909.60446000", "0" ], [ 1749855840000, "0.17970000", "0.17991000", "0.17970000", "0.17988000", "366293.00000000", 1749855899999, "65870.68864000", 261, "305913.00000000", "55009.21754000", "0" ], [ 1749855900000, "0.17987000", "0.17989000", "0.17984000", "0.17988000", "97347.00000000", 1749855959999, "17509.76341000", 84, "31383.00000000", "5644.36841000", "0" ], [ 1749855960000, "0.17987000", "0.17987000", "0.17976000", "0.17976000", "167950.00000000", 1749856019999, "30194.88970000", 167, "3638.00000000", "654.17464000", "0" ], [ 1749856020000, "0.17975000", "0.17984000", "0.17971000", "0.17979000", "290761.00000000", 1749856079999, "52263.59901000", 291, "137136.00000000", "24651.22978000", "0" ], [ 1749856080000, "0.17980000", "0.17994000", "0.17980000", "0.17991000", "1307907.00000000", 1749856139999, "235238.99796000", 286, "1223953.00000000", "220134.60274000", "0" ], [ 1749856140000, "0.17992000", "0.17996000", "0.17982000", "0.17982000", "796948.00000000", 1749856199999, "143362.11708000", 305, "128918.00000000", "23194.08121000", "0" ], [ 1749856200000, "0.17983000", "0.17983000", "0.17965000", "0.17965000", "417321.00000000", 1749856259999, "75002.76554000", 283, "189873.00000000", "34125.71737000", "0" ], [ 1749856260000, "0.17965000", "0.17967000", "0.17951000", "0.17951000", "667424.00000000", 1749856319999, "119899.38976000", 217, "587523.00000000", "105547.73664000", "0" ], [ 1749856320000, "0.17950000", "0.17950000", "0.17924000", "0.17924000", "436404.00000000", 1749856379999, "78297.79194000", 271, "148610.00000000", "26661.45451000", "0" ], [ 1749856380000, "0.17924000", "0.17933000", "0.17920000", "0.17931000", "937125.00000000", 1749856439999, "167947.02960000", 194, "702125.00000000", "125829.05202000", "0" ], [ 1749856440000, "0.17931000", "0.17932000", "0.17925000", "0.17931000", "114968.00000000", 1749856499999, "20612.60705000", 184, "28835.00000000", "5169.91086000", "0" ], [ 1749856500000, "0.17931000", "0.17948000", "0.17930000", "0.17947000", "62934.00000000", 1749856559999, "11291.62336000", 181, "58584.00000000", "10511.20058000", "0" ], [ 1749856560000, "0.17946000", "0.17953000", "0.17944000", "0.17949000", "175857.00000000", 1749856619999, "31562.63836000", 214, "135508.00000000", "24320.81765000", "0" ], [ 1749856620000, "0.17949000", "0.17960000", "0.17949000", "0.17959000", "158041.00000000", 1749856679999, "28375.81774000", 138, "54104.00000000", "9713.79962000", "0" ], [ 1749856680000, "0.17958000", "0.17960000", "0.17950000", "0.17950000", "69820.00000000", 1749856739999, "12537.06761000", 119, "22051.00000000", "3959.24355000", "0" ], [ 1749856740000, "0.17951000", "0.17953000", "0.17944000", "0.17948000", "82802.00000000", 1749856799999, "14862.60452000", 145, "42070.00000000", "7551.90645000", "0" ], [ 1749856800000, "0.17947000", "0.17959000", "0.17947000", "0.17959000", "140172.00000000", 1749856859999, "25169.97445000", 215, "33875.00000000", "6082.26314000", "0" ], [ 1749856860000, "0.17958000", "0.17960000", "0.17952000", "0.17952000", "137462.00000000", 1749856919999, "24682.77840000", 142, "28668.00000000", "5147.91617000", "0" ], [ 1749856920000, "0.17952000", "0.17952000", "0.17947000", "0.17947000", "71983.00000000", 1749856979999, "12919.45827000", 130, "25982.00000000", "4663.35528000", "0" ], [ 1749856980000, "0.17948000", "0.17964000", "0.17948000", "0.17963000", "210861.00000000", 1749857039999, "37867.47793000", 205, "50346.00000000", "9040.82191000", "0" ], [ 1749857040000, "0.17964000", "0.17964000", "0.17957000", "0.17957000", "45308.00000000", 1749857099999, "8137.51242000", 82, "4502.00000000", "808.64615000", "0" ], [ 1749857100000, "0.17956000", "0.17957000", "0.17947000", "0.17948000", "74033.00000000", 1749857159999, "13289.87618000", 93, "1681.00000000", "301.75041000", "0" ], [ 1749857160000, "0.17947000", "0.17961000", "0.17943000", "0.17961000", "996996.00000000", 1749857219999, "178915.96372000", 315, "828241.00000000", "148632.37769000", "0" ], [ 1749857220000, "0.17961000", "0.17962000", "0.17955000", "0.17955000", "155409.00000000", 1749857279999, "27907.73311000", 119, "57148.00000000", "10261.61875000", "0" ], [ 1749857280000, "0.17956000", "0.17960000", "0.17951000", "0.17951000", "386966.00000000", 1749857339999, "69474.80705000", 185, "34870.00000000", "6261.64694000", "0" ], [ 1749857340000, "0.17951000", "0.17957000", "0.17948000", "0.17956000", "100830.00000000", 1749857399999, "18101.41559000", 85, "50321.00000000", "9033.51415000", "0" ], [ 1749857400000, "0.17957000", "0.17957000", "0.17951000", "0.17956000", "18806.00000000", 1749857459999, "3376.62788000", 90, "7378.00000000", "1324.67395000", "0" ], [ 1749857460000, "0.17956000", "0.17957000", "0.17947000", "0.17947000", "123753.00000000", 1749857519999, "22220.14445000", 110, "16473.00000000", "2957.95566000", "0" ], [ 1749857520000, "0.17947000", "0.17950000", "0.17938000", "0.17948000", "26281.00000000", 1749857579999, "4715.96222000", 154, "11637.00000000", "2088.27518000", "0" ], [ 1749857580000, "0.17949000", "0.17956000", "0.17949000", "0.17951000", "116340.00000000", 1749857639999, "20886.77305000", 144, "48129.00000000", "8640.57482000", "0" ], [ 1749857640000, "0.17950000", "0.17959000", "0.17948000", "0.17957000", "58165.00000000", 1749857699999, "10443.09739000", 138, "52171.00000000", "9366.83628000", "0" ], [ 1749857700000, "0.17957000", "0.17974000", "0.17957000", "0.17973000", "182614.00000000", 1749857759999, "32802.37793000", 243, "137514.00000000", "24699.30790000", "0" ], [ 1749857760000, "0.17974000", "0.17987000", "0.17971000", "0.17987000", "268015.00000000", 1749857819999, "48174.94265000", 292, "57553.00000000", "10346.82911000", "0" ], [ 1749857820000, "0.17986000", "0.17986000", "0.17973000", "0.17978000", "47415.00000000", 1749857879999, "8524.64951000", 159, "34285.00000000", "6163.56395000", "0" ], [ 1749857880000, "0.17977000", "0.17977000", "0.17975000", "0.17975000", "21374.00000000", 1749857939999, "3841.98393000", 33, "319.00000000", "57.34344000", "0" ], [ 1749857940000, "0.17974000", "0.17976000", "0.17964000", "0.17965000", "57043.00000000", 1749857999999, "10251.71789000", 131, "6238.00000000", "1121.24706000", "0" ], [ 1749858000000, "0.17965000", "0.17976000", "0.17964000", "0.17976000", "77002.00000000", 1749858059999, "13835.43390000", 132, "68704.00000000", "12344.49419000", "0" ], [ 1749858060000, "0.17975000", "0.17975000", "0.17966000", "0.17971000", "69558.00000000", 1749858119999, "12498.98127000", 162, "49011.00000000", "8806.26761000", "0" ], [ 1749858120000, "0.17970000", "0.17985000", "0.17970000", "0.17977000", "576130.00000000", 1749858179999, "103549.66237000", 396, "505395.00000000", "90833.92771000", "0" ], [ 1749858180000, "0.17977000", "0.17981000", "0.17972000", "0.17977000", "86219.00000000", 1749858239999, "15499.17821000", 152, "50665.00000000", "9107.29878000", "0" ], [ 1749858240000, "0.17976000", "0.17988000", "0.17975000", "0.17988000", "128773.00000000", 1749858299999, "23154.06250000", 140, "103985.00000000", "18697.78021000", "0" ], [ 1749858300000, "0.17989000", "0.18040000", "0.17988000", "0.18029000", "6013925.00000000", 1749858359999, "1083382.71278000", 1811, "4101780.00000000", "738789.94126000", "0" ], [ 1749858360000, "0.18029000", "0.18029000", "0.18006000", "0.18020000", "1361377.00000000", 1749858419999, "245300.29835000", 550, "1132435.00000000", "204044.45921000", "0" ], [ 1749858420000, "0.18020000", "0.18028000", "0.18000000", "0.18004000", "435263.00000000", 1749858479999, "78375.77347000", 315, "10531.00000000", "1896.52431000", "0" ], [ 1749858480000, "0.18004000", "0.18027000", "0.18000000", "0.18024000", "767535.00000000", 1749858539999, "138288.47171000", 244, "682663.00000000", "123010.23406000", "0" ], [ 1749858540000, "0.18023000", "0.18023000", "0.17996000", "0.17997000", "65830.00000000", 1749858599999, "11853.90146000", 209, "37867.00000000", "6817.20731000", "0" ], [ 1749858600000, "0.17996000", "0.17996000", "0.17972000", "0.17972000", "312854.00000000", 1749858659999, "56277.33817000", 449, "59196.00000000", "10649.24851000", "0" ], [ 1749858660000, "0.17972000", "0.17982000", "0.17972000", "0.17981000", "111830.00000000", 1749858719999, "20105.21250000", 110, "20825.00000000", "3743.33819000", "0" ], [ 1749858720000, "0.17982000", "0.18010000", "0.17982000", "0.18010000", "228899.00000000", 1749858779999, "41200.95219000", 307, "155713.00000000", "28025.76637000", "0" ], [ 1749858780000, "0.18011000", "0.18015000", "0.17996000", "0.18000000", "869342.00000000", 1749858839999, "156517.29094000", 260, "277343.00000000", "49948.74012000", "0" ], [ 1749858840000, "0.17999000", "0.18004000", "0.17991000", "0.17995000", "93049.00000000", 1749858899999, "16743.83483000", 154, "55362.00000000", "9960.58976000", "0" ], [ 1749858900000, "0.17995000", "0.18031000", "0.17994000", "0.18011000", "2190346.00000000", 1749858959999, "394548.29254000", 859, "1325321.00000000", "238653.93869000", "0" ], [ 1749858960000, "0.18010000", "0.18034000", "0.18008000", "0.18034000", "232806.00000000", 1749859019999, "41936.65899000", 237, "144559.00000000", "26043.90581000", "0" ], [ 1749859020000, "0.18034000", "0.18041000", "0.18024000", "0.18027000", "594137.00000000", 1749859079999, "107149.36120000", 505, "318517.00000000", "57443.42471000", "0" ], [ 1749859080000, "0.18027000", "0.18043000", "0.18026000", "0.18043000", "176983.00000000", 1749859139999, "31921.76655000", 155, "172205.00000000", "31059.79736000", "0" ], [ 1749859140000, "0.18043000", "0.18044000", "0.18033000", "0.18040000", "251162.00000000", 1749859199999, "45311.29915000", 217, "187194.00000000", "33771.93108000", "0" ], [ 1749859200000, "0.18041000", "0.18044000", "0.18031000", "0.18031000", "439742.00000000", 1749859259999, "79324.70573000", 529, "335870.00000000", "60588.86709000", "0" ], [ 1749859260000, "0.18031000", "0.18032000", "0.18008000", "0.18015000", "231840.00000000", 1749859319999, "41777.17911000", 538, "30511.00000000", "5499.31077000", "0" ], [ 1749859320000, "0.18015000", "0.18027000", "0.18014000", "0.18015000", "278059.00000000", 1749859379999, "50106.31593000", 485, "152242.00000000", "27434.50772000", "0" ], [ 1749859380000, "0.18016000", "0.18019000", "0.18010000", "0.18013000", "232166.00000000", 1749859439999, "41823.03940000", 396, "198912.00000000", "35833.01868000", "0" ], [ 1749859440000, "0.18013000", "0.18017000", "0.17998000", "0.17998000", "416723.00000000", 1749859499999, "75039.32114000", 454, "21148.00000000", "3809.66982000", "0" ], [ 1749859500000, "0.17997000", "0.18004000", "0.17983000", "0.17989000", "356295.00000000", 1749859559999, "64096.61353000", 647, "244705.00000000", "44018.00742000", "0" ], [ 1749859560000, "0.17989000", "0.17998000", "0.17982000", "0.17985000", "472375.00000000", 1749859619999, "84963.96650000", 563, "112345.00000000", "20207.97526000", "0" ], [ 1749859620000, "0.17984000", "0.17987000", "0.17974000", "0.17987000", "262228.00000000", 1749859679999, "47147.37990000", 567, "71622.00000000", "12878.02266000", "0" ], [ 1749859680000, "0.17988000", "0.18007000", "0.17969000", "0.18004000", "310033.00000000", 1749859739999, "55741.62338000", 723, "176005.00000000", "31647.47598000", "0" ], [ 1749859740000, "0.18003000", "0.18003000", "0.17975000", "0.17975000", "367963.00000000", 1749859799999, "66191.25068000", 597, "171459.00000000", "30837.11040000", "0" ], [ 1749859800000, "0.17975000", "0.17989000", "0.17975000", "0.17987000", "479025.00000000", 1749859859999, "86158.07836000", 345, "72961.00000000", "13115.77386000", "0" ], [ 1749859860000, "0.17987000", "0.17987000", "0.17948000", "0.17959000", "497285.00000000", 1749859919999, "89329.33432000", 916, "171226.00000000", "30747.65678000", "0" ], [ 1749859920000, "0.17958000", "0.17961000", "0.17939000", "0.17939000", "180591.00000000", 1749859979999, "32413.00650000", 568, "83318.00000000", "14957.54820000", "0" ], [ 1749859980000, "0.17939000", "0.17946000", "0.17932000", "0.17943000", "315060.00000000", 1749860039999, "56518.51579000", 498, "115816.00000000", "20775.42070000", "0" ], [ 1749860040000, "0.17943000", "0.17955000", "0.17934000", "0.17941000", "536924.00000000", 1749860099999, "96324.46093000", 622, "157026.00000000", "28169.97967000", "0" ], [ 1749860100000, "0.17940000", "0.17948000", "0.17935000", "0.17945000", "313521.00000000", 1749860159999, "56257.38273000", 530, "287922.00000000", "51664.17699000", "0" ], [ 1749860160000, "0.17945000", "0.17949000", "0.17933000", "0.17948000", "88504.00000000", 1749860219999, "15878.55505000", 387, "11858.00000000", "2127.60928000", "0" ], [ 1749860220000, "0.17948000", "0.17958000", "0.17926000", "0.17931000", "401678.00000000", 1749860279999, "72057.53704000", 598, "266786.00000000", "47857.28142000", "0" ], [ 1749860280000, "0.17931000", "0.17942000", "0.17922000", "0.17940000", "359070.00000000", 1749860339999, "64386.10488000", 721, "81789.00000000", "14668.79583000", "0" ], [ 1749860340000, "0.17939000", "0.17943000", "0.17927000", "0.17934000", "722958.00000000", 1749860399999, "129645.82205000", 761, "524461.00000000", "94051.35826000", "0" ], [ 1749860400000, "0.17934000", "0.17937000", "0.17923000", "0.17923000", "338605.00000000", 1749860459999, "60712.74122000", 625, "82613.00000000", "14814.61602000", "0" ], [ 1749860460000, "0.17922000", "0.17929000", "0.17913000", "0.17929000", "375256.00000000", 1749860519999, "67240.97795000", 594, "209206.00000000", "37490.00941000", "0" ], [ 1749860520000, "0.17929000", "0.18029000", "0.17929000", "0.18021000", "5805603.00000000", 1749860579999, "1044439.22005000", 2408, "4273647.00000000", "768543.42678000", "0" ], [ 1749860580000, "0.18021000", "0.18039000", "0.17990000", "0.17990000", "1072453.00000000", 1749860639999, "193193.38809000", 879, "157311.00000000", "28346.94964000", "0" ], [ 1749860640000, "0.17989000", "0.18018000", "0.17983000", "0.18010000", "761912.00000000", 1749860699999, "137153.74157000", 1061, "173126.00000000", "31169.01314000", "0" ], [ 1749860700000, "0.18010000", "0.18022000", "0.18000000", "0.18003000", "542494.00000000", 1749860759999, "97728.80777000", 779, "403563.00000000", "72711.55943000", "0" ], [ 1749860760000, "0.18002000", "0.18002000", "0.17900000", "0.17925000", "4410839.00000000", 1749860819999, "791039.44970000", 2286, "1249217.00000000", "223815.71637000", "0" ], [ 1749860820000, "0.17925000", "0.17941000", "0.17920000", "0.17941000", "1175349.00000000", 1749860879999, "210689.55905000", 882, "254863.00000000", "45688.72479000", "0" ], [ 1749860880000, "0.17941000", "0.17953000", "0.17932000", "0.17935000", "309543.00000000", 1749860939999, "55539.43914000", 509, "90987.00000000", "16324.50667000", "0" ], [ 1749860940000, "0.17934000", "0.17940000", "0.17923000", "0.17940000", "734201.00000000", 1749860999999, "131627.87001000", 563, "208255.00000000", "37347.30899000", "0" ], [ 1749861000000, "0.17940000", "0.17944000", "0.17923000", "0.17930000", "1286828.00000000", 1749861059999, "230851.36781000", 502, "1227321.00000000", "220180.47066000", "0" ], [ 1749861060000, "0.17930000", "0.17933000", "0.17902000", "0.17909000", "324284.00000000", 1749861119999, "58085.11845000", 415, "149438.00000000", "26754.10522000", "0" ], [ 1749861120000, "0.17908000", "0.17921000", "0.17901000", "0.17919000", "89069.00000000", 1749861179999, "15955.17878000", 580, "37084.00000000", "6641.66737000", "0" ], [ 1749861180000, "0.17919000", "0.17929000", "0.17911000", "0.17914000", "89514.00000000", 1749861239999, "16038.96455000", 764, "22849.00000000", "4094.42398000", "0" ], [ 1749861240000, "0.17913000", "0.17918000", "0.17907000", "0.17907000", "224908.00000000", 1749861299999, "40281.06070000", 571, "17016.00000000", "3048.20938000", "0" ], [ 1749861300000, "0.17906000", "0.17928000", "0.17899000", "0.17925000", "366274.00000000", 1749861359999, "65590.42855000", 749, "126368.00000000", "22630.89190000", "0" ], [ 1749861360000, "0.17925000", "0.17930000", "0.17915000", "0.17915000", "99025.00000000", 1749861419999, "17749.84505000", 339, "22699.00000000", "4068.56595000", "0" ], [ 1749861420000, "0.17915000", "0.17918000", "0.17895000", "0.17909000", "257116.00000000", 1749861479999, "46043.42917000", 674, "114885.00000000", "20568.67961000", "0" ], [ 1749861480000, "0.17910000", "0.17920000", "0.17908000", "0.17920000", "139389.00000000", 1749861539999, "24971.72214000", 431, "80696.00000000", "14459.21195000", "0" ], [ 1749861540000, "0.17921000", "0.17924000", "0.17908000", "0.17914000", "160179.00000000", 1749861599999, "28704.77829000", 609, "23117.00000000", "4141.30939000", "0" ], [ 1749861600000, "0.17914000", "0.17914000", "0.17904000", "0.17907000", "126181.00000000", 1749861659999, "22595.43512000", 325, "79620.00000000", "14256.49514000", "0" ], [ 1749861660000, "0.17907000", "0.17953000", "0.17907000", "0.17931000", "2346951.00000000", 1749861719999, "421012.92475000", 1349, "1531870.00000000", "274755.17490000", "0" ], [ 1749861720000, "0.17931000", "0.17941000", "0.17916000", "0.17931000", "2199877.00000000", 1749861779999, "394459.65667000", 1028, "414196.00000000", "74251.07162000", "0" ], [ 1749861780000, "0.17931000", "0.17957000", "0.17926000", "0.17952000", "318720.00000000", 1749861839999, "57193.29945000", 481, "157580.00000000", "28276.43700000", "0" ], [ 1749861840000, "0.17951000", "0.17951000", "0.17928000", "0.17935000", "237311.00000000", 1749861899999, "42575.42391000", 359, "71301.00000000", "12784.86318000", "0" ], [ 1749861900000, "0.17936000", "0.17941000", "0.17926000", "0.17932000", "93888.00000000", 1749861959999, "16838.82927000", 426, "76800.00000000", "13774.60433000", "0" ], [ 1749861960000, "0.17932000", "0.17932000", "0.17916000", "0.17924000", "310564.00000000", 1749862019999, "55665.52437000", 721, "262597.00000000", "47067.21056000", "0" ], [ 1749862020000, "0.17923000", "0.17935000", "0.17917000", "0.17933000", "196790.00000000", 1749862079999, "35277.87024000", 596, "85710.00000000", "15362.41635000", "0" ], [ 1749862080000, "0.17933000", "0.17939000", "0.17908000", "0.17918000", "163949.00000000", 1749862139999, "29380.26936000", 482, "74796.00000000", "13403.68538000", "0" ], [ 1749862140000, "0.17917000", "0.17928000", "0.17912000", "0.17925000", "139505.00000000", 1749862199999, "24996.81075000", 444, "36398.00000000", "6522.43609000", "0" ], [ 1749862200000, "0.17924000", "0.17940000", "0.17918000", "0.17940000", "300437.00000000", 1749862259999, "53850.81837000", 598, "164266.00000000", "29442.82099000", "0" ], [ 1749862260000, "0.17941000", "0.17950000", "0.17929000", "0.17950000", "1413943.00000000", 1749862319999, "253666.49168000", 858, "700959.00000000", "125772.77412000", "0" ], [ 1749862320000, "0.17951000", "0.17963000", "0.17949000", "0.17952000", "277841.00000000", 1749862379999, "49890.27539000", 614, "153663.00000000", "27594.69350000", "0" ], [ 1749862380000, "0.17952000", "0.17960000", "0.17889000", "0.17889000", "818227.00000000", 1749862439999, "146850.31432000", 983, "311406.00000000", "55916.31337000", "0" ], [ 1749862440000, "0.17889000", "0.17900000", "0.17876000", "0.17876000", "1039882.00000000", 1749862499999, "186055.19560000", 861, "289866.00000000", "51845.86986000", "0" ], [ 1749862500000, "0.17875000", "0.17883000", "0.17859000", "0.17859000", "928076.00000000", 1749862559999, "165793.89357000", 878, "285401.00000000", "50981.09851000", "0" ], [ 1749862560000, "0.17859000", "0.17877000", "0.17854000", "0.17877000", "842882.00000000", 1749862619999, "150564.10842000", 665, "377493.00000000", "67430.92741000", "0" ], [ 1749862620000, "0.17877000", "0.17877000", "0.17866000", "0.17872000", "438679.00000000", 1749862679999, "78399.99718000", 458, "334203.00000000", "59732.64917000", "0" ], [ 1749862680000, "0.17872000", "0.17876000", "0.17866000", "0.17870000", "133415.00000000", 1749862739999, "23843.04515000", 424, "80178.00000000", "14329.51719000", "0" ], [ 1749862740000, "0.17869000", "0.17876000", "0.17864000", "0.17875000", "168538.00000000", 1749862799999, "30116.78817000", 339, "58943.00000000", "10532.95543000", "0" ], [ 1749862800000, "0.17874000", "0.17874000", "0.17850000", "0.17859000", "803625.00000000", 1749862859999, "143496.97847000", 659, "198345.00000000", "35426.51333000", "0" ], [ 1749862860000, "0.17859000", "0.17865000", "0.17854000", "0.17861000", "215338.00000000", 1749862919999, "38457.77825000", 409, "138611.00000000", "24754.85625000", "0" ], [ 1749862920000, "0.17861000", "0.17861000", "0.17841000", "0.17842000", "393264.00000000", 1749862979999, "70188.08272000", 504, "144362.00000000", "25762.31949000", "0" ], [ 1749862980000, "0.17842000", "0.17845000", "0.17834000", "0.17834000", "133442.00000000", 1749863039999, "23810.27295000", 296, "33666.00000000", "6006.67655000", "0" ], [ 1749863040000, "0.17833000", "0.17833000", "0.17797000", "0.17804000", "2094982.00000000", 1749863099999, "373044.59635000", 1265, "636099.00000000", "113248.31980000", "0" ], [ 1749863100000, "0.17803000", "0.17808000", "0.17796000", "0.17796000", "2189419.00000000", 1749863159999, "389758.33664000", 875, "356767.00000000", "63510.10517000", "0" ], [ 1749863160000, "0.17795000", "0.17797000", "0.17779000", "0.17791000", "625399.00000000", 1749863219999, "111247.67744000", 753, "303896.00000000", "54061.65065000", "0" ], [ 1749863220000, "0.17790000", "0.17791000", "0.17778000", "0.17779000", "103097.00000000", 1749863279999, "18338.44892000", 276, "24312.00000000", "4324.53300000", "0" ], [ 1749863280000, "0.17780000", "0.17792000", "0.17780000", "0.17792000", "293739.00000000", 1749863339999, "52242.44789000", 438, "121188.00000000", "21553.69705000", "0" ], [ 1749863340000, "0.17793000", "0.17803000", "0.17788000", "0.17803000", "152307.00000000", 1749863399999, "27108.33168000", 485, "97681.00000000", "17386.64090000", "0" ], [ 1749863400000, "0.17803000", "0.17808000", "0.17794000", "0.17794000", "214146.00000000", 1749863459999, "38118.18368000", 513, "112809.00000000", "20082.81263000", "0" ], [ 1749863460000, "0.17794000", "0.17806000", "0.17778000", "0.17784000", "852363.00000000", 1749863519999, "151602.08360000", 954, "278796.00000000", "49596.21870000", "0" ], [ 1749863520000, "0.17784000", "0.17786000", "0.17775000", "0.17786000", "644545.00000000", 1749863579999, "114605.87209000", 415, "527676.00000000", "93827.67396000", "0" ], [ 1749863580000, "0.17786000", "0.17793000", "0.17786000", "0.17792000", "35611.00000000", 1749863639999, "6335.34418000", 221, "6442.00000000", "1146.01066000", "0" ], [ 1749863640000, "0.17792000", "0.17802000", "0.17792000", "0.17797000", "340502.00000000", 1749863699999, "60606.58813000", 269, "39046.00000000", "6949.18659000", "0" ], [ 1749863700000, "0.17797000", "0.17797000", "0.17784000", "0.17788000", "171419.00000000", 1749863759999, "30492.60202000", 316, "53657.00000000", "9545.54542000", "0" ], [ 1749863760000, "0.17789000", "0.17794000", "0.17784000", "0.17785000", "107489.00000000", 1749863819999, "19121.34776000", 433, "16297.00000000", "2899.04093000", "0" ], [ 1749863820000, "0.17785000", "0.17804000", "0.17782000", "0.17798000", "1053676.00000000", 1749863879999, "187429.72604000", 637, "140264.00000000", "24957.81222000", "0" ], [ 1749863880000, "0.17799000", "0.17807000", "0.17798000", "0.17802000", "169028.00000000", 1749863939999, "30094.39993000", 220, "148681.00000000", "26471.78547000", "0" ], [ 1749863940000, "0.17803000", "0.17826000", "0.17800000", "0.17825000", "212516.00000000", 1749863999999, "37846.25046000", 433, "171100.00000000", "30468.37226000", "0" ], [ 1749864000000, "0.17825000", "0.17836000", "0.17825000", "0.17833000", "76586.00000000", 1749864059999, "13655.79572000", 277, "64354.00000000", "11474.79572000", "0" ], [ 1749864060000, "0.17834000", "0.17839000", "0.17824000", "0.17824000", "209244.00000000", 1749864119999, "37314.60208000", 318, "62623.00000000", "11165.15270000", "0" ], [ 1749864120000, "0.17823000", "0.17824000", "0.17815000", "0.17821000", "142531.00000000", 1749864179999, "25398.41510000", 453, "66210.00000000", "11797.43388000", "0" ], [ 1749864180000, "0.17820000", "0.17829000", "0.17819000", "0.17829000", "381512.00000000", 1749864239999, "67996.19190000", 283, "362215.00000000", "64557.41838000", "0" ], [ 1749864240000, "0.17830000", "0.17830000", "0.17819000", "0.17830000", "108298.00000000", 1749864299999, "19303.10204000", 223, "77881.00000000", "13880.78537000", "0" ], [ 1749864300000, "0.17829000", "0.17829000", "0.17813000", "0.17814000", "296413.00000000", 1749864359999, "52826.27272000", 308, "6540.00000000", "1165.18103000", "0" ], [ 1749864360000, "0.17813000", "0.17822000", "0.17808000", "0.17812000", "1047660.00000000", 1749864419999, "186630.87689000", 677, "274846.00000000", "48958.76579000", "0" ], [ 1749864420000, "0.17812000", "0.17814000", "0.17801000", "0.17804000", "305238.00000000", 1749864479999, "54355.21806000", 336, "84885.00000000", "15114.58645000", "0" ], [ 1749864480000, "0.17804000", "0.17808000", "0.17803000", "0.17805000", "34480.00000000", 1749864539999, "6139.28081000", 144, "30691.00000000", "5464.64973000", "0" ], [ 1749864540000, "0.17804000", "0.17804000", "0.17801000", "0.17804000", "142095.00000000", 1749864599999, "25297.38660000", 154, "25395.00000000", "4521.11722000", "0" ], [ 1749864600000, "0.17804000", "0.17805000", "0.17796000", "0.17799000", "154135.00000000", 1749864659999, "27437.49812000", 214, "40343.00000000", "7181.09734000", "0" ], [ 1749864660000, "0.17799000", "0.17829000", "0.17799000", "0.17828000", "622899.00000000", 1749864719999, "110945.42475000", 514, "441170.00000000", "78580.79272000", "0" ], [ 1749864720000, "0.17827000", "0.17829000", "0.17773000", "0.17809000", "3083590.00000000", 1749864779999, "548999.81840000", 1550, "911335.00000000", "162188.15178000", "0" ], [ 1749864780000, "0.17809000", "0.17819000", "0.17754000", "0.17800000", "4257960.00000000", 1749864839999, "757329.60023000", 2440, "1926031.00000000", "342470.69327000", "0" ], [ 1749864840000, "0.17800000", "0.17827000", "0.17759000", "0.17765000", "2614312.00000000", 1749864899999, "465200.18020000", 1542, "989870.00000000", "176068.70539000", "0" ], [ 1749864900000, "0.17765000", "0.17804000", "0.17761000", "0.17788000", "1043053.00000000", 1749864959999, "185419.08085000", 988, "533260.00000000", "94762.35031000", "0" ], [ 1749864960000, "0.17788000", "0.17798000", "0.17783000", "0.17788000", "178424.00000000", 1749865019999, "31741.20714000", 612, "86016.00000000", "15301.60502000", "0" ], [ 1749865020000, "0.17787000", "0.17807000", "0.17786000", "0.17793000", "528692.00000000", 1749865079999, "94097.52278000", 554, "498761.00000000", "88770.56105000", "0" ], [ 1749865080000, "0.17792000", "0.17811000", "0.17790000", "0.17797000", "203289.00000000", 1749865139999, "36196.94326000", 437, "147208.00000000", "26211.53695000", "0" ], [ 1749865140000, "0.17797000", "0.17809000", "0.17788000", "0.17799000", "111901.00000000", 1749865199999, "19916.85634000", 468, "45919.00000000", "8173.14293000", "0" ], [ 1749865200000, "0.17799000", "0.17813000", "0.17790000", "0.17805000", "102687.00000000", 1749865259999, "18280.70400000", 453, "51632.00000000", "9190.54758000", "0" ], [ 1749865260000, "0.17804000", "0.17820000", "0.17800000", "0.17801000", "123373.00000000", 1749865319999, "21974.89242000", 487, "42639.00000000", "7596.01774000", "0" ], [ 1749865320000, "0.17801000", "0.17816000", "0.17801000", "0.17813000", "115262.00000000", 1749865379999, "20530.78414000", 232, "75733.00000000", "13488.73690000", "0" ], [ 1749865380000, "0.17813000", "0.17813000", "0.17805000", "0.17810000", "162979.00000000", 1749865439999, "29025.33982000", 249, "37325.00000000", "6647.22901000", "0" ], [ 1749865440000, "0.17810000", "0.17816000", "0.17802000", "0.17815000", "203329.00000000", 1749865499999, "36208.22663000", 349, "104418.00000000", "18594.26438000", "0" ], [ 1749865500000, "0.17815000", "0.17828000", "0.17815000", "0.17818000", "72941.00000000", 1749865559999, "13000.20903000", 339, "53402.00000000", "9517.83752000", "0" ], [ 1749865560000, "0.17818000", "0.17822000", "0.17812000", "0.17821000", "76098.00000000", 1749865619999, "13557.97373000", 326, "30825.00000000", "5492.00078000", "0" ], [ 1749865620000, "0.17821000", "0.17821000", "0.17801000", "0.17801000", "117662.00000000", 1749865679999, "20960.32747000", 251, "36448.00000000", "6490.66806000", "0" ], [ 1749865680000, "0.17800000", "0.17814000", "0.17796000", "0.17796000", "99190.00000000", 1749865739999, "17657.82385000", 382, "77504.00000000", "13796.56008000", "0" ], [ 1749865740000, "0.17796000", "0.17808000", "0.17796000", "0.17801000", "44663.00000000", 1749865799999, "7951.33030000", 275, "39102.00000000", "6961.26600000", "0" ], [ 1749865800000, "0.17801000", "0.17810000", "0.17800000", "0.17803000", "37125.00000000", 1749865859999, "6609.66888000", 271, "30291.00000000", "5392.82391000", "0" ], [ 1749865860000, "0.17803000", "0.17803000", "0.17777000", "0.17780000", "35201.00000000", 1749865919999, "6260.45806000", 247, "13604.00000000", "2418.92599000", "0" ], [ 1749865920000, "0.17780000", "0.17782000", "0.17767000", "0.17781000", "166487.00000000", 1749865979999, "29588.83010000", 324, "79362.00000000", "14106.47597000", "0" ], [ 1749865980000, "0.17782000", "0.17782000", "0.17772000", "0.17773000", "138182.00000000", 1749866039999, "24567.00538000", 197, "31923.00000000", "5674.70267000", "0" ], [ 1749866040000, "0.17774000", "0.17788000", "0.17746000", "0.17765000", "3770595.00000000", 1749866099999, "670070.32389000", 1589, "2342239.00000000", "416218.62634000", "0" ], [ 1749866100000, "0.17765000", "0.17765000", "0.17745000", "0.17749000", "284794.00000000", 1749866159999, "50570.41777000", 341, "12951.00000000", "2299.31185000", "0" ], [ 1749866160000, "0.17749000", "0.17760000", "0.17747000", "0.17758000", "313195.00000000", 1749866219999, "55598.78845000", 315, "16174.00000000", "2871.72108000", "0" ], [ 1749866220000, "0.17758000", "0.17758000", "0.17750000", "0.17750000", "172431.00000000", 1749866279999, "30607.85830000", 187, "18017.00000000", "3198.40494000", "0" ], [ 1749866280000, "0.17750000", "0.17785000", "0.17750000", "0.17762000", "962717.00000000", 1749866339999, "171036.09463000", 791, "392434.00000000", "69705.55374000", "0" ], [ 1749866340000, "0.17761000", "0.17763000", "0.17757000", "0.17758000", "64180.00000000", 1749866399999, "11398.42519000", 209, "27737.00000000", "4925.57854000", "0" ], [ 1749866400000, "0.17758000", "0.17760000", "0.17749000", "0.17751000", "176869.00000000", 1749866459999, "31401.26742000", 309, "11088.00000000", "1968.70606000", "0" ], [ 1749866460000, "0.17750000", "0.17750000", "0.17739000", "0.17740000", "500542.00000000", 1749866519999, "88809.44213000", 411, "52719.00000000", "9354.60610000", "0" ], [ 1749866520000, "0.17740000", "0.17751000", "0.17738000", "0.17744000", "178560.00000000", 1749866579999, "31685.09053000", 482, "107184.00000000", "19021.63471000", "0" ], [ 1749866580000, "0.17743000", "0.17754000", "0.17741000", "0.17750000", "217867.00000000", 1749866639999, "38663.77847000", 454, "51298.00000000", "9103.05455000", "0" ], [ 1749866640000, "0.17750000", "0.17750000", "0.17733000", "0.17737000", "214443.00000000", 1749866699999, "38041.26836000", 481, "81067.00000000", "14379.55545000", "0" ], [ 1749866700000, "0.17736000", "0.17742000", "0.17731000", "0.17737000", "325118.00000000", 1749866759999, "57668.29109000", 566, "84081.00000000", "14913.21227000", "0" ], [ 1749866760000, "0.17737000", "0.17753000", "0.17737000", "0.17751000", "104501.00000000", 1749866819999, "18541.11171000", 319, "28068.00000000", "4980.22867000", "0" ], [ 1749866820000, "0.17751000", "0.17752000", "0.17733000", "0.17745000", "60231.00000000", 1749866879999, "10687.50921000", 373, "15249.00000000", "2705.63152000", "0" ], [ 1749866880000, "0.17746000", "0.17753000", "0.17746000", "0.17749000", "119675.00000000", 1749866939999, "21241.56076000", 290, "64035.00000000", "11366.44950000", "0" ], [ 1749866940000, "0.17749000", "0.17753000", "0.17746000", "0.17753000", "46862.00000000", 1749866999999, "8319.08386000", 144, "41068.00000000", "7290.59640000", "0" ], [ 1749867000000, "0.17753000", "0.17753000", "0.17750000", "0.17751000", "59127.00000000", 1749867059999, "10495.72791000", 92, "12944.00000000", "2297.82097000", "0" ], [ 1749867060000, "0.17752000", "0.17752000", "0.17737000", "0.17743000", "109609.00000000", 1749867119999, "19448.17800000", 308, "17636.00000000", "3128.57520000", "0" ], [ 1749867120000, "0.17744000", "0.17766000", "0.17743000", "0.17765000", "148087.00000000", 1749867179999, "26283.81479000", 335, "74525.00000000", "13225.84003000", "0" ], [ 1749867180000, "0.17766000", "0.17770000", "0.17757000", "0.17766000", "325660.00000000", 1749867239999, "57843.44141000", 425, "217757.00000000", "38679.90708000", "0" ], [ 1749867240000, "0.17767000", "0.17774000", "0.17756000", "0.17757000", "488524.00000000", 1749867299999, "86775.51041000", 339, "34376.00000000", "6105.55014000", "0" ], [ 1749867300000, "0.17758000", "0.17762000", "0.17757000", "0.17759000", "165151.00000000", 1749867359999, "29330.82427000", 183, "42339.00000000", "7519.47504000", "0" ], [ 1749867360000, "0.17759000", "0.17759000", "0.17752000", "0.17754000", "278015.00000000", 1749867419999, "49366.39868000", 213, "66287.00000000", "11771.41847000", "0" ], [ 1749867420000, "0.17755000", "0.17764000", "0.17755000", "0.17764000", "54073.00000000", 1749867479999, "9603.74018000", 157, "22970.00000000", "4079.76541000", "0" ], [ 1749867480000, "0.17764000", "0.17772000", "0.17763000", "0.17771000", "224213.00000000", 1749867539999, "39841.87116000", 212, "63139.00000000", "11218.83484000", "0" ], [ 1749867540000, "0.17771000", "0.17784000", "0.17771000", "0.17779000", "269041.00000000", 1749867599999, "47835.72639000", 326, "116506.00000000", "20714.62773000", "0" ], [ 1749867600000, "0.17779000", "0.17789000", "0.17777000", "0.17789000", "100466.00000000", 1749867659999, "17863.30632000", 215, "66894.00000000", "11894.42273000", "0" ], [ 1749867660000, "0.17790000", "0.17809000", "0.17790000", "0.17802000", "198257.00000000", 1749867719999, "35280.90003000", 329, "187682.00000000", "33398.26689000", "0" ], [ 1749867720000, "0.17802000", "0.17802000", "0.17777000", "0.17777000", "123020.00000000", 1749867779999, "21890.91714000", 416, "42699.00000000", "7598.45546000", "0" ], [ 1749867780000, "0.17776000", "0.17777000", "0.17766000", "0.17776000", "37517.00000000", 1749867839999, "6667.69919000", 244, "16085.00000000", "2858.49375000", "0" ], [ 1749867840000, "0.17777000", "0.17787000", "0.17776000", "0.17777000", "120878.00000000", 1749867899999, "21493.48107000", 327, "12562.00000000", "2234.03214000", "0" ], [ 1749867900000, "0.17777000", "0.17777000", "0.17758000", "0.17760000", "330293.00000000", 1749867959999, "58663.33598000", 478, "80173.00000000", "14241.09265000", "0" ], [ 1749867960000, "0.17761000", "0.17764000", "0.17757000", "0.17763000", "107275.00000000", 1749868019999, "19049.90457000", 195, "73450.00000000", "13043.23525000", "0" ], [ 1749868020000, "0.17763000", "0.17763000", "0.17753000", "0.17757000", "100229.00000000", 1749868079999, "17796.01628000", 186, "4671.00000000", "829.37567000", "0" ], [ 1749868080000, "0.17757000", "0.17761000", "0.17755000", "0.17756000", "345699.00000000", 1749868139999, "61385.97797000", 228, "76533.00000000", "13590.53473000", "0" ], [ 1749868140000, "0.17755000", "0.17756000", "0.17741000", "0.17751000", "812246.00000000", 1749868199999, "144165.24236000", 591, "280479.00000000", "49791.06051000", "0" ], [ 1749868200000, "0.17750000", "0.17756000", "0.17743000", "0.17756000", "334780.00000000", 1749868259999, "59427.20452000", 317, "74612.00000000", "13245.85050000", "0" ], [ 1749868260000, "0.17757000", "0.17763000", "0.17755000", "0.17756000", "173350.00000000", 1749868319999, "30786.61294000", 306, "40810.00000000", "7247.42038000", "0" ], [ 1749868320000, "0.17757000", "0.17757000", "0.17750000", "0.17751000", "154814.00000000", 1749868379999, "27486.45524000", 210, "100497.00000000", "17842.29914000", "0" ], [ 1749868380000, "0.17751000", "0.17764000", "0.17748000", "0.17764000", "425954.00000000", 1749868439999, "75625.78075000", 440, "262639.00000000", "46630.81266000", "0" ], [ 1749868440000, "0.17764000", "0.17764000", "0.17736000", "0.17738000", "68958.00000000", 1749868499999, "12237.73673000", 338, "3636.00000000", "645.40557000", "0" ], [ 1749868500000, "0.17737000", "0.17737000", "0.17718000", "0.17724000", "275514.00000000", 1749868559999, "48847.08545000", 518, "30741.00000000", "5450.09745000", "0" ], [ 1749868560000, "0.17723000", "0.17723000", "0.17717000", "0.17721000", "397927.00000000", 1749868619999, "70512.06937000", 226, "60142.00000000", "10657.19768000", "0" ], [ 1749868620000, "0.17721000", "0.17725000", "0.17719000", "0.17725000", "50220.00000000", 1749868679999, "8899.49602000", 131, "29457.00000000", "5220.04587000", "0" ], [ 1749868680000, "0.17724000", "0.17724000", "0.17714000", "0.17714000", "116222.00000000", 1749868739999, "20592.04705000", 195, "2438.00000000", "431.93358000", "0" ], [ 1749868740000, "0.17714000", "0.17716000", "0.17711000", "0.17711000", "111118.00000000", 1749868799999, "19682.41658000", 173, "33705.00000000", "5970.15135000", "0" ], [ 1749868800000, "0.17711000", "0.17722000", "0.17710000", "0.17722000", "125996.00000000", 1749868859999, "22318.65570000", 188, "58204.00000000", "10311.68573000", "0" ], [ 1749868860000, "0.17722000", "0.17726000", "0.17721000", "0.17722000", "41735.00000000", 1749868919999, "7397.22721000", 108, "11738.00000000", "2080.53838000", "0" ], [ 1749868920000, "0.17722000", "0.17722000", "0.17706000", "0.17708000", "151868.00000000", 1749868979999, "26904.59912000", 281, "83308.00000000", "14761.18949000", "0" ], [ 1749868980000, "0.17708000", "0.17717000", "0.17706000", "0.17706000", "112488.00000000", 1749869039999, "19923.66720000", 239, "8550.00000000", "1514.39778000", "0" ], [ 1749869040000, "0.17706000", "0.17709000", "0.17701000", "0.17703000", "420624.00000000", 1749869099999, "74475.93571000", 306, "85841.00000000", "15199.65336000", "0" ], [ 1749869100000, "0.17703000", "0.17718000", "0.17703000", "0.17709000", "241843.00000000", 1749869159999, "42827.39227000", 283, "141104.00000000", "24984.38189000", "0" ], [ 1749869160000, "0.17710000", "0.17714000", "0.17709000", "0.17714000", "18587.00000000", 1749869219999, "3292.00359000", 122, "14292.00000000", "2531.29439000", "0" ], [ 1749869220000, "0.17714000", "0.17723000", "0.17714000", "0.17717000", "865874.00000000", 1749869279999, "153407.54001000", 261, "857028.00000000", "151840.08514000", "0" ], [ 1749869280000, "0.17718000", "0.17728000", "0.17718000", "0.17728000", "46968.00000000", 1749869339999, "8325.31612000", 246, "37104.00000000", "6576.93819000", "0" ], [ 1749869340000, "0.17729000", "0.17729000", "0.17720000", "0.17727000", "522629.00000000", 1749869399999, "92613.74209000", 205, "68300.00000000", "12104.76021000", "0" ], [ 1749869400000, "0.17727000", "0.17728000", "0.17724000", "0.17727000", "78809.00000000", 1749869459999, "13969.60241000", 101, "31016.00000000", "5497.68468000", "0" ], [ 1749869460000, "0.17727000", "0.17742000", "0.17727000", "0.17738000", "97723.00000000", 1749869519999, "17332.71013000", 325, "34534.00000000", "6124.72896000", "0" ], [ 1749869520000, "0.17738000", "0.17739000", "0.17725000", "0.17725000", "545071.00000000", 1749869579999, "96667.06342000", 303, "402961.00000000", "71462.84693000", "0" ], [ 1749869580000, "0.17726000", "0.17735000", "0.17725000", "0.17735000", "95983.00000000", 1749869639999, "17017.39208000", 285, "19931.00000000", "3533.96478000", "0" ], [ 1749869640000, "0.17735000", "0.17740000", "0.17734000", "0.17740000", "151013.00000000", 1749869699999, "26784.84002000", 280, "54613.00000000", "9686.11944000", "0" ], [ 1749869700000, "0.17740000", "0.17745000", "0.17737000", "0.17737000", "115915.00000000", 1749869759999, "20566.88004000", 193, "87017.00000000", "15439.41327000", "0" ], [ 1749869760000, "0.17738000", "0.17741000", "0.17731000", "0.17731000", "64148.00000000", 1749869819999, "11378.59053000", 203, "15335.00000000", "2720.11142000", "0" ], [ 1749869820000, "0.17731000", "0.17731000", "0.17725000", "0.17726000", "49575.00000000", 1749869879999, "8788.32958000", 163, "24270.00000000", "4302.54972000", "0" ], [ 1749869880000, "0.17726000", "0.17733000", "0.17722000", "0.17730000", "438282.00000000", 1749869939999, "77697.54048000", 463, "46792.00000000", "8295.68135000", "0" ], [ 1749869940000, "0.17731000", "0.17740000", "0.17731000", "0.17740000", "27826.00000000", 1749869999999, "4934.69794000", 84, "25786.00000000", "4572.95646000", "0" ], [ 1749870000000, "0.17740000", "0.17743000", "0.17730000", "0.17734000", "284916.00000000", 1749870059999, "50524.23895000", 440, "229084.00000000", "40622.27607000", "0" ], [ 1749870060000, "0.17734000", "0.17741000", "0.17734000", "0.17741000", "41166.00000000", 1749870119999, "7301.50182000", 142, "38710.00000000", "6865.88424000", "0" ], [ 1749870120000, "0.17741000", "0.17741000", "0.17731000", "0.17739000", "251802.00000000", 1749870179999, "44653.57426000", 289, "95873.00000000", "17001.35669000", "0" ], [ 1749870180000, "0.17740000", "0.17747000", "0.17739000", "0.17747000", "779207.00000000", 1749870239999, "138245.23235000", 247, "758668.00000000", "134601.28401000", "0" ], [ 1749870240000, "0.17746000", "0.17784000", "0.17743000", "0.17768000", "9346893.00000000", 1749870299999, "1660533.55983000", 2148, "8230693.00000000", "1462199.20543000", "0" ], [ 1749870300000, "0.17767000", "0.17773000", "0.17767000", "0.17773000", "151524.00000000", 1749870359999, "26925.33946000", 198, "89138.00000000", "15840.18234000", "0" ], [ 1749870360000, "0.17773000", "0.17778000", "0.17770000", "0.17771000", "211636.00000000", 1749870419999, "37616.60489000", 164, "50361.00000000", "8950.80051000", "0" ], [ 1749870420000, "0.17771000", "0.17772000", "0.17761000", "0.17770000", "519365.00000000", 1749870479999, "92284.00361000", 348, "318524.00000000", "56597.65426000", "0" ], [ 1749870480000, "0.17770000", "0.17770000", "0.17764000", "0.17765000", "69338.00000000", 1749870539999, "12319.55351000", 130, "63859.00000000", "11346.11200000", "0" ], [ 1749870540000, "0.17765000", "0.17769000", "0.17764000", "0.17768000", "52769.00000000", 1749870599999, "9375.12050000", 82, "49388.00000000", "8774.41238000", "0" ], [ 1749870600000, "0.17768000", "0.17769000", "0.17755000", "0.17768000", "131831.00000000", 1749870659999, "23413.19089000", 367, "91551.00000000", "16258.29802000", "0" ], [ 1749870660000, "0.17769000", "0.17776000", "0.17765000", "0.17774000", "311313.00000000", 1749870719999, "55318.84925000", 581, "166854.00000000", "29650.75227000", "0" ], [ 1749870720000, "0.17775000", "0.17779000", "0.17768000", "0.17768000", "225770.00000000", 1749870779999, "40121.93467000", 276, "197881.00000000", "35165.89240000", "0" ], [ 1749870780000, "0.17769000", "0.17773000", "0.17768000", "0.17773000", "22273.00000000", 1749870839999, "3957.80032000", 111, "11788.00000000", "2094.66698000", "0" ], [ 1749870840000, "0.17772000", "0.17775000", "0.17766000", "0.17766000", "38925.00000000", 1749870899999, "6917.19364000", 208, "24052.00000000", "4274.34256000", "0" ], [ 1749870900000, "0.17767000", "0.17767000", "0.17754000", "0.17755000", "60859.00000000", 1749870959999, "10810.63475000", 262, "17660.00000000", "3136.90196000", "0" ], [ 1749870960000, "0.17754000", "0.17754000", "0.17735000", "0.17746000", "216675.00000000", 1749871019999, "38445.15541000", 398, "126774.00000000", "22488.83332000", "0" ], [ 1749871020000, "0.17746000", "0.17772000", "0.17746000", "0.17772000", "268986.00000000", 1749871079999, "47761.33828000", 368, "152970.00000000", "27164.55247000", "0" ], [ 1749871080000, "0.17772000", "0.17772000", "0.17754000", "0.17756000", "229824.00000000", 1749871139999, "40812.90901000", 369, "85250.00000000", "15138.27060000", "0" ], [ 1749871140000, "0.17755000", "0.17760000", "0.17755000", "0.17759000", "36755.00000000", 1749871199999, "6526.91532000", 91, "32666.00000000", "5800.74899000", "0" ], [ 1749871200000, "0.17760000", "0.17770000", "0.17760000", "0.17769000", "1202777.00000000", 1749871259999, "213671.91794000", 250, "1198493.00000000", "212910.84820000", "0" ], [ 1749871260000, "0.17769000", "0.17783000", "0.17768000", "0.17770000", "307922.00000000", 1749871319999, "54731.81275000", 404, "181258.00000000", "32217.46260000", "0" ], [ 1749871320000, "0.17771000", "0.17784000", "0.17767000", "0.17784000", "140049.00000000", 1749871379999, "24888.13135000", 281, "95745.00000000", "17015.23755000", "0" ], [ 1749871380000, "0.17784000", "0.17790000", "0.17779000", "0.17782000", "173117.00000000", 1749871439999, "30790.50786000", 329, "124178.00000000", "22087.23745000", "0" ], [ 1749871440000, "0.17781000", "0.17784000", "0.17777000", "0.17778000", "156581.00000000", 1749871499999, "27842.29218000", 178, "27451.00000000", "4881.51059000", "0" ], [ 1749871500000, "0.17777000", "0.17795000", "0.17776000", "0.17795000", "70899.00000000", 1749871559999, "12608.27266000", 250, "64375.00000000", "11447.76432000", "0" ], [ 1749871560000, "0.17794000", "0.17805000", "0.17794000", "0.17805000", "162652.00000000", 1749871619999, "28951.31181000", 197, "160925.00000000", "28643.93016000", "0" ], [ 1749871620000, "0.17805000", "0.17815000", "0.17805000", "0.17812000", "810813.00000000", 1749871679999, "144405.95075000", 359, "406225.00000000", "72354.52358000", "0" ], [ 1749871680000, "0.17812000", "0.17812000", "0.17800000", "0.17802000", "476667.00000000", 1749871739999, "84866.03347000", 198, "189362.00000000", "33709.01408000", "0" ], [ 1749871740000, "0.17802000", "0.17806000", "0.17798000", "0.17806000", "122034.00000000", 1749871799999, "21724.26342000", 157, "68427.00000000", "12181.29904000", "0" ], [ 1749871800000, "0.17805000", "0.17805000", "0.17791000", "0.17791000", "114190.00000000", 1749871859999, "20320.96298000", 276, "57135.00000000", "10168.23824000", "0" ], [ 1749871860000, "0.17790000", "0.17805000", "0.17789000", "0.17805000", "293503.00000000", 1749871919999, "52218.31725000", 253, "171872.00000000", "30580.05021000", "0" ], [ 1749871920000, "0.17806000", "0.17812000", "0.17806000", "0.17811000", "357390.00000000", 1749871979999, "63652.47865000", 224, "317907.00000000", "56620.15241000", "0" ], [ 1749871980000, "0.17811000", "0.17817000", "0.17811000", "0.17817000", "124431.00000000", 1749872039999, "22165.88368000", 135, "111471.00000000", "19857.34888000", "0" ], [ 1749872040000, "0.17818000", "0.17825000", "0.17807000", "0.17819000", "167213.00000000", 1749872099999, "29787.25977000", 400, "29477.00000000", "5250.67094000", "0" ], [ 1749872100000, "0.17819000", "0.17824000", "0.17809000", "0.17819000", "108420.00000000", 1749872159999, "19319.33888000", 308, "44442.00000000", "7918.62381000", "0" ], [ 1749872160000, "0.17819000", "0.17819000", "0.17802000", "0.17808000", "104545.00000000", 1749872219999, "18615.20073000", 314, "42042.00000000", "7485.64513000", "0" ], [ 1749872220000, "0.17808000", "0.17808000", "0.17797000", "0.17801000", "62827.00000000", 1749872279999, "11184.01945000", 196, "26299.00000000", "4680.90949000", "0" ], [ 1749872280000, "0.17801000", "0.17821000", "0.17799000", "0.17821000", "132487.00000000", 1749872339999, "23596.19508000", 330, "126936.00000000", "22608.12341000", "0" ], [ 1749872340000, "0.17821000", "0.17822000", "0.17811000", "0.17811000", "466622.00000000", 1749872399999, "83144.59870000", 247, "68926.00000000", "12281.95780000", "0" ], [ 1749872400000, "0.17811000", "0.17816000", "0.17807000", "0.17812000", "184005.00000000", 1749872459999, "32775.39814000", 237, "123474.00000000", "21993.18411000", "0" ], [ 1749872460000, "0.17811000", "0.17811000", "0.17790000", "0.17793000", "47999.00000000", 1749872519999, "8542.22588000", 275, "23597.00000000", "4198.55032000", "0" ], [ 1749872520000, "0.17793000", "0.17801000", "0.17792000", "0.17800000", "35609.00000000", 1749872579999, "6337.56134000", 120, "33188.00000000", "5906.67659000", "0" ], [ 1749872580000, "0.17800000", "0.17806000", "0.17797000", "0.17805000", "47705.00000000", 1749872639999, "8491.84619000", 144, "26805.00000000", "4771.74544000", "0" ], [ 1749872640000, "0.17806000", "0.17811000", "0.17806000", "0.17807000", "154606.00000000", 1749872699999, "27534.35596000", 185, "122953.00000000", "21897.51092000", "0" ], [ 1749872700000, "0.17808000", "0.17815000", "0.17806000", "0.17807000", "77406.00000000", 1749872759999, "13786.68589000", 208, "62128.00000000", "11065.44437000", "0" ], [ 1749872760000, "0.17806000", "0.17813000", "0.17806000", "0.17812000", "46916.00000000", 1749872819999, "8355.14862000", 115, "2319.00000000", "412.97526000", "0" ], [ 1749872820000, "0.17813000", "0.17819000", "0.17805000", "0.17806000", "57609.00000000", 1749872879999, "10260.46034000", 294, "36594.00000000", "6517.22689000", "0" ], [ 1749872880000, "0.17805000", "0.17805000", "0.17772000", "0.17774000", "258796.00000000", 1749872939999, "46025.89634000", 587, "45710.00000000", "8127.08601000", "0" ], [ 1749872940000, "0.17775000", "0.17775000", "0.17762000", "0.17763000", "2669875.00000000", 1749872999999, "474351.01622000", 552, "1544491.00000000", "274394.27263000", "0" ], [ 1749873000000, "0.17764000", "0.17768000", "0.17758000", "0.17759000", "110108.00000000", 1749873059999, "19560.12126000", 221, "81097.00000000", "14406.79536000", "0" ], [ 1749873060000, "0.17759000", "0.17772000", "0.17758000", "0.17772000", "110979.00000000", 1749873119999, "19719.91301000", 290, "103229.00000000", "18342.87755000", "0" ], [ 1749873120000, "0.17771000", "0.17773000", "0.17763000", "0.17763000", "15831.00000000", 1749873179999, "2813.20541000", 165, "5695.00000000", "1012.04143000", "0" ], [ 1749873180000, "0.17762000", "0.17762000", "0.17753000", "0.17761000", "31392.00000000", 1749873239999, "5574.94388000", 195, "26527.00000000", "4711.04390000", "0" ], [ 1749873240000, "0.17760000", "0.17767000", "0.17760000", "0.17766000", "41632.00000000", 1749873299999, "7395.90413000", 137, "27784.00000000", "4936.09883000", "0" ], [ 1749873300000, "0.17767000", "0.17785000", "0.17767000", "0.17778000", "533496.00000000", 1749873359999, "94822.72879000", 392, "337251.00000000", "59928.21969000", "0" ], [ 1749873360000, "0.17778000", "0.17791000", "0.17778000", "0.17786000", "318978.00000000", 1749873419999, "56739.37155000", 224, "56115.00000000", "9981.53715000", "0" ], [ 1749873420000, "0.17786000", "0.17789000", "0.17781000", "0.17781000", "272187.00000000", 1749873479999, "48402.89057000", 186, "250673.00000000", "44576.98150000", "0" ], [ 1749873480000, "0.17781000", "0.17785000", "0.17778000", "0.17783000", "100944.00000000", 1749873539999, "17949.97892000", 131, "8305.00000000", "1476.73510000", "0" ], [ 1749873540000, "0.17782000", "0.17782000", "0.17780000", "0.17780000", "27212.00000000", 1749873599999, "4838.30642000", 32, "866.00000000", "153.98346000", "0" ], [ 1749873600000, "0.17781000", "0.17788000", "0.17775000", "0.17782000", "115423.00000000", 1749873659999, "20521.96178000", 324, "53554.00000000", "9521.67909000", "0" ], [ 1749873660000, "0.17782000", "0.17792000", "0.17780000", "0.17780000", "199095.00000000", 1749873719999, "35414.30548000", 333, "161129.00000000", "28661.94314000", "0" ], [ 1749873720000, "0.17781000", "0.17788000", "0.17775000", "0.17787000", "191350.00000000", 1749873779999, "34020.63947000", 257, "34140.00000000", "6070.22860000", "0" ], [ 1749873780000, "0.17787000", "0.17787000", "0.17777000", "0.17778000", "25985.00000000", 1749873839999, "4619.89148000", 189, "8586.00000000", "1526.48589000", "0" ], [ 1749873840000, "0.17779000", "0.17788000", "0.17779000", "0.17782000", "29452.00000000", 1749873899999, "5237.69942000", 157, "22922.00000000", "4076.41952000", "0" ], [ 1749873900000, "0.17782000", "0.17796000", "0.17782000", "0.17791000", "130352.00000000", 1749873959999, "23188.43045000", 264, "123481.00000000", "21965.99668000", "0" ], [ 1749873960000, "0.17790000", "0.17793000", "0.17786000", "0.17793000", "19947.00000000", 1749874019999, "3548.16407000", 144, "16002.00000000", "2846.41639000", "0" ], [ 1749874020000, "0.17793000", "0.17821000", "0.17793000", "0.17808000", "5475807.00000000", 1749874079999, "975148.50299000", 1037, "5330579.00000000", "949286.74041000", "0" ], [ 1749874080000, "0.17808000", "0.17837000", "0.17805000", "0.17810000", "7670395.00000000", 1749874139999, "1366896.97509000", 1695, "6211628.00000000", "1107063.67501000", "0" ], [ 1749874140000, "0.17810000", "0.17839000", "0.17809000", "0.17812000", "4650613.00000000", 1749874199999, "829021.84205000", 1285, "4101152.00000000", "731116.80615000", "0" ], [ 1749874200000, "0.17813000", "0.17819000", "0.17806000", "0.17816000", "352921.00000000", 1749874259999, "62868.65354000", 451, "178345.00000000", "31769.16130000", "0" ], [ 1749874260000, "0.17817000", "0.17842000", "0.17795000", "0.17824000", "4816265.00000000", 1749874319999, "858237.26557000", 1592, "3106028.00000000", "553591.64752000", "0" ], [ 1749874320000, "0.17824000", "0.17861000", "0.17820000", "0.17836000", "7777853.00000000", 1749874379999, "1387597.31567000", 1945, "6598326.00000000", "1177282.14144000", "0" ], [ 1749874380000, "0.17836000", "0.17850000", "0.17820000", "0.17820000", "1944499.00000000", 1749874439999, "346793.86998000", 1242, "1036778.00000000", "184908.62715000", "0" ], [ 1749874440000, "0.17820000", "0.17820000", "0.17792000", "0.17803000", "1621446.00000000", 1749874499999, "288671.14907000", 916, "549529.00000000", "97806.59884000", "0" ], [ 1749874500000, "0.17803000", "0.17826000", "0.17800000", "0.17817000", "1482651.00000000", 1749874559999, "264157.17789000", 781, "1266361.00000000", "225637.09601000", "0" ], [ 1749874560000, "0.17817000", "0.17843000", "0.17811000", "0.17814000", "4783630.00000000", 1749874619999, "852653.00499000", 1542, "3700466.00000000", "659653.74158000", "0" ], [ 1749874620000, "0.17814000", "0.17866000", "0.17814000", "0.17821000", "4918874.00000000", 1749874679999, "877416.68763000", 1151, "3879149.00000000", "692070.49020000", "0" ], [ 1749874680000, "0.17821000", "0.17844000", "0.17814000", "0.17818000", "2748184.00000000", 1749874739999, "489890.12979000", 1022, "2209111.00000000", "393813.84921000", "0" ], [ 1749874740000, "0.17818000", "0.17842000", "0.17807000", "0.17807000", "1650264.00000000", 1749874799999, "294118.62912000", 936, "991283.00000000", "176698.10037000", "0" ], [ 1749874800000, "0.17807000", "0.17822000", "0.17802000", "0.17816000", "697741.00000000", 1749874859999, "124272.95558000", 496, "376336.00000000", "67037.59347000", "0" ], [ 1749874860000, "0.17816000", "0.17859000", "0.17815000", "0.17829000", "4113823.00000000", 1749874919999, "733920.93074000", 1476, "3150373.00000000", "562086.13298000", "0" ], [ 1749874920000, "0.17830000", "0.17900000", "0.17830000", "0.17835000", "8659686.00000000", 1749874979999, "1546191.23115000", 2377, "6351674.00000000", "1134364.67127000", "0" ], [ 1749874980000, "0.17835000", "0.17856000", "0.17823000", "0.17831000", "1810381.00000000", 1749875039999, "322898.81664000", 988, "1341842.00000000", "239346.74456000", "0" ], [ 1749875040000, "0.17831000", "0.17873000", "0.17828000", "0.17835000", "3948464.00000000", 1749875099999, "704681.21206000", 1229, "3034511.00000000", "541666.09407000", "0" ], [ 1749875100000, "0.17835000", "0.17865000", "0.17834000", "0.17846000", "3911870.00000000", 1749875159999, "698082.88732000", 1594, "2647337.00000000", "472473.61311000", "0" ], [ 1749875160000, "0.17846000", "0.17863000", "0.17835000", "0.17835000", "933941.00000000", 1749875219999, "166672.41748000", 506, "420388.00000000", "75037.39616000", "0" ], [ 1749875220000, "0.17835000", "0.17842000", "0.17835000", "0.17839000", "597921.00000000", 1749875279999, "106662.21720000", 255, "527810.00000000", "94154.41538000", "0" ], [ 1749875280000, "0.17838000", "0.17868000", "0.17838000", "0.17846000", "3814375.00000000", 1749875339999, "680878.60069000", 1214, "2668973.00000000", "476472.36682000", "0" ], [ 1749875340000, "0.17846000", "0.17868000", "0.17841000", "0.17842000", "2550080.00000000", 1749875399999, "455257.89137000", 800, "1878625.00000000", "335435.42555000", "0" ], [ 1749875400000, "0.17842000", "0.17870000", "0.17841000", "0.17841000", "2178754.00000000", 1749875459999, "388911.47518000", 903, "1313791.00000000", "234567.74477000", "0" ], [ 1749875460000, "0.17842000", "0.17869000", "0.17830000", "0.17843000", "2850812.00000000", 1749875519999, "508781.65548000", 1133, "1867429.00000000", "333328.73421000", "0" ], [ 1749875520000, "0.17843000", "0.17870000", "0.17843000", "0.17850000", "2370975.00000000", 1749875579999, "423254.48845000", 776, "1881865.00000000", "335970.52242000", "0" ], [ 1749875580000, "0.17846000", "0.17869000", "0.17840000", "0.17844000", "1979233.00000000", 1749875639999, "353232.88661000", 690, "1387102.00000000", "247584.31450000", "0" ], [ 1749875640000, "0.17844000", "0.17864000", "0.17839000", "0.17844000", "2619987.00000000", 1749875699999, "467567.86486000", 1004, "1796294.00000000", "320595.92079000", "0" ], [ 1749875700000, "0.17844000", "0.17867000", "0.17842000", "0.17843000", "3897475.00000000", 1749875759999, "695725.57408000", 1181, "2291120.00000000", "409005.97881000", "0" ], [ 1749875760000, "0.17843000", "0.17854000", "0.17839000", "0.17843000", "1783341.00000000", 1749875819999, "318221.90601000", 605, "1213549.00000000", "216559.23522000", "0" ], [ 1749875820000, "0.17843000", "0.17849000", "0.17839000", "0.17843000", "824409.00000000", 1749875879999, "147094.70066000", 348, "586298.00000000", "104610.89737000", "0" ], [ 1749875880000, "0.17844000", "0.17858000", "0.17840000", "0.17843000", "2270602.00000000", 1749875939999, "405200.61195000", 789, "1659530.00000000", "296161.25668000", "0" ], [ 1749875940000, "0.17844000", "0.17867000", "0.17820000", "0.17820000", "2436970.00000000", 1749875999999, "434833.45280000", 894, "1098920.00000000", "196151.85851000", "0" ], [ 1749876000000, "0.17821000", "0.17841000", "0.17820000", "0.17826000", "1926993.00000000", 1749876059999, "343596.73798000", 754, "1222362.00000000", "217958.50029000", "0" ], [ 1749876060000, "0.17825000", "0.17836000", "0.17820000", "0.17835000", "1655582.00000000", 1749876119999, "295146.00375000", 618, "1365234.00000000", "243391.11208000", "0" ], [ 1749876120000, "0.17835000", "0.17836000", "0.17830000", "0.17832000", "693597.00000000", 1749876179999, "123686.82311000", 270, "246125.00000000", "43890.97873000", "0" ], [ 1749876180000, "0.17833000", "0.17841000", "0.17833000", "0.17836000", "336479.00000000", 1749876239999, "60018.92705000", 233, "176645.00000000", "31507.60104000", "0" ], [ 1749876240000, "0.17837000", "0.17841000", "0.17835000", "0.17841000", "394741.00000000", 1749876299999, "70412.05573000", 277, "183689.00000000", "32766.78190000", "0" ], [ 1749876300000, "0.17841000", "0.17845000", "0.17834000", "0.17835000", "621405.00000000", 1749876359999, "110871.08889000", 261, "243440.00000000", "43436.25753000", "0" ], [ 1749876360000, "0.17834000", "0.17840000", "0.17833000", "0.17839000", "154081.00000000", 1749876419999, "27480.14737000", 193, "104479.00000000", "18633.47844000", "0" ], [ 1749876420000, "0.17838000", "0.17839000", "0.17829000", "0.17831000", "427851.00000000", 1749876479999, "76298.97324000", 348, "75963.00000000", "13545.27519000", "0" ], [ 1749876480000, "0.17831000", "0.17838000", "0.17830000", "0.17838000", "262538.00000000", 1749876539999, "46822.60863000", 303, "155861.00000000", "27795.92235000", "0" ], [ 1749876540000, "0.17838000", "0.17839000", "0.17828000", "0.17828000", "42122.00000000", 1749876599999, "7512.36193000", 131, "5869.00000000", "1046.91516000", "0" ], [ 1749876600000, "0.17829000", "0.17829000", "0.17820000", "0.17828000", "117116.00000000", 1749876659999, "20875.08332000", 203, "61280.00000000", "10922.58557000", "0" ], [ 1749876660000, "0.17828000", "0.17828000", "0.17808000", "0.17811000", "209606.00000000", 1749876719999, "37332.39845000", 404, "96778.00000000", "17235.95143000", "0" ], [ 1749876720000, "0.17812000", "0.17820000", "0.17811000", "0.17820000", "62619.00000000", 1749876779999, "11156.43867000", 173, "24251.00000000", "4320.60325000", "0" ], [ 1749876780000, "0.17819000", "0.17819000", "0.17814000", "0.17818000", "13311.00000000", 1749876839999, "2371.54354000", 124, "10482.00000000", "1867.53463000", "0" ], [ 1749876840000, "0.17818000", "0.17819000", "0.17809000", "0.17815000", "155291.00000000", 1749876899999, "27665.24102000", 212, "43062.00000000", "7670.06252000", "0" ], [ 1749876900000, "0.17815000", "0.17816000", "0.17809000", "0.17810000", "219790.00000000", 1749876959999, "39154.51939000", 100, "16348.00000000", "2912.50112000", "0" ], [ 1749876960000, "0.17809000", "0.17814000", "0.17805000", "0.17814000", "215251.00000000", 1749877019999, "38332.13305000", 302, "154725.00000000", "27553.19568000", "0" ], [ 1749877020000, "0.17814000", "0.17823000", "0.17814000", "0.17815000", "168379.00000000", 1749877079999, "29998.17156000", 250, "86878.00000000", "15477.01568000", "0" ], [ 1749877080000, "0.17815000", "0.17825000", "0.17810000", "0.17825000", "111778.00000000", 1749877139999, "19911.40682000", 279, "48248.00000000", "8594.91970000", "0" ], [ 1749877140000, "0.17826000", "0.17826000", "0.17815000", "0.17817000", "94750.00000000", 1749877199999, "16883.55065000", 181, "19524.00000000", "3478.64268000", "0" ], [ 1749877200000, "0.17817000", "0.17830000", "0.17814000", "0.17814000", "455315.00000000", 1749877259999, "81149.16871000", 504, "298217.00000000", "53147.37057000", "0" ], [ 1749877260000, "0.17815000", "0.17816000", "0.17802000", "0.17804000", "196303.00000000", 1749877319999, "34955.50663000", 299, "11509.00000000", "2049.61374000", "0" ], [ 1749877320000, "0.17804000", "0.17804000", "0.17785000", "0.17794000", "1026290.00000000", 1749877379999, "182607.03347000", 561, "179908.00000000", "32004.44312000", "0" ], [ 1749877380000, "0.17794000", "0.17800000", "0.17779000", "0.17788000", "352076.00000000", 1749877439999, "62616.71381000", 463, "43905.00000000", "7807.95797000", "0" ], [ 1749877440000, "0.17789000", "0.17795000", "0.17788000", "0.17789000", "104110.00000000", 1749877499999, "18521.53630000", 165, "93572.00000000", "16646.75681000", "0" ], [ 1749877500000, "0.17789000", "0.17793000", "0.17783000", "0.17784000", "46243.00000000", 1749877559999, "8226.01450000", 166, "12691.00000000", "2257.49388000", "0" ], [ 1749877560000, "0.17783000", "0.17784000", "0.17775000", "0.17775000", "64116.00000000", 1749877619999, "11400.37000000", 203, "37070.00000000", "6591.37294000", "0" ], [ 1749877620000, "0.17775000", "0.17784000", "0.17775000", "0.17784000", "200376.00000000", 1749877679999, "35624.87013000", 165, "122888.00000000", "21849.16294000", "0" ], [ 1749877680000, "0.17784000", "0.17786000", "0.17772000", "0.17782000", "613006.00000000", 1749877739999, "108975.13022000", 318, "212640.00000000", "37801.84849000", "0" ], [ 1749877740000, "0.17781000", "0.17781000", "0.17764000", "0.17772000", "139858.00000000", 1749877799999, "24854.75691000", 293, "26721.00000000", "4748.60540000", "0" ], [ 1749877800000, "0.17772000", "0.17780000", "0.17772000", "0.17773000", "267743.00000000", 1749877859999, "47591.32822000", 202, "170694.00000000", "30341.78468000", "0" ], [ 1749877860000, "0.17772000", "0.17776000", "0.17770000", "0.17773000", "41766.00000000", 1749877919999, "7423.17717000", 128, "39051.00000000", "6940.68085000", "0" ], [ 1749877920000, "0.17772000", "0.17774000", "0.17766000", "0.17770000", "310718.00000000", 1749877979999, "55210.65184000", 219, "81938.00000000", "14560.84955000", "0" ], [ 1749877980000, "0.17770000", "0.17782000", "0.17770000", "0.17777000", "70229.00000000", 1749878039999, "12483.04834000", 176, "41138.00000000", "7311.92072000", "0" ], [ 1749878040000, "0.17776000", "0.17776000", "0.17764000", "0.17764000", "51663.00000000", 1749878099999, "9180.78897000", 233, "29784.00000000", "5292.50433000", "0" ], [ 1749878100000, "0.17764000", "0.17776000", "0.17764000", "0.17774000", "653173.00000000", 1749878159999, "116062.00127000", 428, "640841.00000000", "113870.63528000", "0" ], [ 1749878160000, "0.17775000", "0.17790000", "0.17775000", "0.17788000", "77342.00000000", 1749878219999, "13751.39114000", 313, "62046.00000000", "11032.11718000", "0" ], [ 1749878220000, "0.17788000", "0.17790000", "0.17778000", "0.17778000", "53826.00000000", 1749878279999, "9572.99773000", 353, "25896.00000000", "4606.21579000", "0" ], [ 1749878280000, "0.17778000", "0.17778000", "0.17770000", "0.17771000", "192221.00000000", 1749878339999, "34166.59082000", 311, "154305.00000000", "27427.29651000", "0" ], [ 1749878340000, "0.17771000", "0.17778000", "0.17767000", "0.17768000", "45637.00000000", 1749878399999, "8111.45848000", 248, "6646.00000000", "1181.19881000", "0" ], [ 1749878400000, "0.17769000", "0.17792000", "0.17768000", "0.17789000", "321596.00000000", 1749878459999, "57197.36758000", 409, "229835.00000000", "40874.38085000", "0" ], [ 1749878460000, "0.17790000", "0.17790000", "0.17774000", "0.17774000", "154852.00000000", 1749878519999, "27532.32082000", 288, "9412.00000000", "1673.71277000", "0" ], [ 1749878520000, "0.17774000", "0.17774000", "0.17761000", "0.17762000", "368546.00000000", 1749878579999, "65473.59790000", 326, "29150.00000000", "5177.87550000", "0" ], [ 1749878580000, "0.17762000", "0.17777000", "0.17762000", "0.17776000", "100554.00000000", 1749878639999, "17873.12417000", 194, "77867.00000000", "13840.64977000", "0" ], [ 1749878640000, "0.17775000", "0.17775000", "0.17765000", "0.17768000", "121311.00000000", 1749878699999, "21558.34978000", 241, "36813.00000000", "6541.08174000", "0" ], [ 1749878700000, "0.17769000", "0.17771000", "0.17764000", "0.17764000", "89410.00000000", 1749878759999, "15885.62905000", 141, "36209.00000000", "6433.95922000", "0" ], [ 1749878760000, "0.17763000", "0.17766000", "0.17760000", "0.17761000", "72257.00000000", 1749878819999, "12834.71686000", 167, "58170.00000000", "10332.46284000", "0" ], [ 1749878820000, "0.17760000", "0.17775000", "0.17750000", "0.17775000", "460854.00000000", 1749878879999, "81830.84768000", 476, "221258.00000000", "39294.79173000", "0" ], [ 1749878880000, "0.17774000", "0.17780000", "0.17768000", "0.17770000", "173699.00000000", 1749878939999, "30871.20220000", 320, "15079.00000000", "2680.53828000", "0" ], [ 1749878940000, "0.17769000", "0.17769000", "0.17765000", "0.17766000", "11410.00000000", 1749878999999, "2027.26674000", 148, "8795.00000000", "1562.65148000", "0" ], [ 1749879000000, "0.17765000", "0.17771000", "0.17753000", "0.17759000", "76878.00000000", 1749879059999, "13655.06502000", 393, "36000.00000000", "6394.33081000", "0" ], [ 1749879060000, "0.17758000", "0.17760000", "0.17752000", "0.17760000", "135719.00000000", 1749879119999, "24098.31661000", 240, "123414.00000000", "21913.63593000", "0" ], [ 1749879120000, "0.17759000", "0.17760000", "0.17744000", "0.17754000", "1856472.00000000", 1749879179999, "329570.99848000", 667, "1613643.00000000", "286474.35885000", "0" ], [ 1749879180000, "0.17755000", "0.17760000", "0.17754000", "0.17754000", "628980.00000000", 1749879239999, "111689.98117000", 306, "425944.00000000", "75632.92281000", "0" ], [ 1749879240000, "0.17754000", "0.17755000", "0.17750000", "0.17753000", "35134.00000000", 1749879299999, "6236.81446000", 115, "23162.00000000", "4111.66850000", "0" ], [ 1749879300000, "0.17753000", "0.17774000", "0.17753000", "0.17764000", "308520.00000000", 1749879359999, "54808.91871000", 319, "290229.00000000", "51559.16982000", "0" ], [ 1749879360000, "0.17763000", "0.17763000", "0.17755000", "0.17761000", "101064.00000000", 1749879419999, "17946.76327000", 166, "56984.00000000", "10119.23324000", "0" ], [ 1749879420000, "0.17762000", "0.17775000", "0.17762000", "0.17775000", "197733.00000000", 1749879479999, "35130.17674000", 209, "184245.00000000", "32734.06527000", "0" ], [ 1749879480000, "0.17775000", "0.17782000", "0.17775000", "0.17776000", "173096.00000000", 1749879539999, "30771.01954000", 208, "69112.00000000", "12285.56633000", "0" ], [ 1749879540000, "0.17777000", "0.17777000", "0.17769000", "0.17772000", "1329600.00000000", 1749879599999, "236333.27629000", 163, "69472.00000000", "12346.40035000", "0" ], [ 1749879600000, "0.17773000", "0.17784000", "0.17773000", "0.17784000", "185711.00000000", 1749879659999, "33018.09039000", 194, "184483.00000000", "32799.74254000", "0" ], [ 1749879660000, "0.17785000", "0.17788000", "0.17784000", "0.17784000", "97145.00000000", 1749879719999, "17278.11651000", 95, "93140.00000000", "16565.79946000", "0" ], [ 1749879720000, "0.17785000", "0.17797000", "0.17785000", "0.17797000", "189074.00000000", 1749879779999, "33632.37847000", 182, "175622.00000000", "31239.35921000", "0" ], [ 1749879780000, "0.17796000", "0.17796000", "0.17787000", "0.17788000", "112583.00000000", 1749879839999, "20028.78345000", 289, "8111.00000000", "1442.87807000", "0" ], [ 1749879840000, "0.17788000", "0.17794000", "0.17788000", "0.17794000", "53731.00000000", 1749879899999, "9559.57676000", 200, "47536.00000000", "8457.38855000", "0" ], [ 1749879900000, "0.17793000", "0.17799000", "0.17793000", "0.17799000", "41070.00000000", 1749879959999, "7308.88777000", 95, "34081.00000000", "6065.25441000", "0" ], [ 1749879960000, "0.17799000", "0.17802000", "0.17797000", "0.17797000", "130115.00000000", 1749880019999, "23159.94793000", 194, "35538.00000000", "6325.74722000", "0" ], [ 1749880020000, "0.17798000", "0.17804000", "0.17798000", "0.17803000", "22344.00000000", 1749880079999, "3977.47320000", 99, "17569.00000000", "3127.56814000", "0" ], [ 1749880080000, "0.17804000", "0.17818000", "0.17804000", "0.17811000", "206600.00000000", 1749880139999, "36799.72905000", 317, "114270.00000000", "20352.30596000", "0" ], [ 1749880140000, "0.17811000", "0.17816000", "0.17805000", "0.17807000", "100382.00000000", 1749880199999, "17879.44120000", 287, "60944.00000000", "10854.97267000", "0" ], [ 1749880200000, "0.17806000", "0.17815000", "0.17803000", "0.17814000", "112246.00000000", 1749880259999, "19989.13673000", 244, "79808.00000000", "14213.68798000", "0" ], [ 1749880260000, "0.17814000", "0.17823000", "0.17812000", "0.17820000", "715411.00000000", 1749880319999, "127493.29195000", 304, "73255.00000000", "13050.70009000", "0" ], [ 1749880320000, "0.17820000", "0.17822000", "0.17814000", "0.17814000", "29010.00000000", 1749880379999, "5169.27145000", 147, "4526.00000000", "806.47544000", "0" ], [ 1749880380000, "0.17815000", "0.17817000", "0.17810000", "0.17810000", "49867.00000000", 1749880439999, "8883.44908000", 128, "3954.00000000", "704.41211000", "0" ], [ 1749880440000, "0.17809000", "0.17809000", "0.17786000", "0.17787000", "143604.00000000", 1749880499999, "25562.15243000", 316, "8853.00000000", "1575.53969000", "0" ], [ 1749880500000, "0.17786000", "0.17794000", "0.17786000", "0.17794000", "68301.00000000", 1749880559999, "12149.35611000", 176, "65974.00000000", "11735.41155000", "0" ], [ 1749880560000, "0.17793000", "0.17796000", "0.17788000", "0.17790000", "90019.00000000", 1749880619999, "16015.61788000", 131, "29438.00000000", "5238.15927000", "0" ], [ 1749880620000, "0.17789000", "0.17789000", "0.17781000", "0.17788000", "59302.00000000", 1749880679999, "10548.31134000", 176, "18844.00000000", "3351.55628000", "0" ], [ 1749880680000, "0.17788000", "0.17789000", "0.17786000", "0.17788000", "33613.00000000", 1749880739999, "5979.04730000", 85, "18123.00000000", "3223.71089000", "0" ], [ 1749880740000, "0.17788000", "0.17792000", "0.17787000", "0.17789000", "26871.00000000", 1749880799999, "4780.06987000", 202, "13144.00000000", "2338.18700000", "0" ], [ 1749880800000, "0.17789000", "0.17794000", "0.17787000", "0.17790000", "183942.00000000", 1749880859999, "32725.19533000", 206, "159932.00000000", "28454.19617000", "0" ], [ 1749880860000, "0.17791000", "0.17803000", "0.17791000", "0.17798000", "30877.00000000", 1749880919999, "5496.23466000", 178, "18448.00000000", "3283.93118000", "0" ], [ 1749880920000, "0.17799000", "0.17805000", "0.17791000", "0.17799000", "331432.00000000", 1749880979999, "58987.52119000", 316, "51027.00000000", "9083.46056000", "0" ], [ 1749880980000, "0.17799000", "0.17800000", "0.17787000", "0.17787000", "174908.00000000", 1749881039999, "31114.85743000", 180, "161541.00000000", "28736.72749000", "0" ], [ 1749881040000, "0.17787000", "0.17791000", "0.17781000", "0.17783000", "46090.00000000", 1749881099999, "8199.11213000", 192, "9358.00000000", "1664.59273000", "0" ], [ 1749881100000, "0.17782000", "0.17785000", "0.17771000", "0.17771000", "90105.00000000", 1749881159999, "16019.66628000", 280, "7676.00000000", "1364.40976000", "0" ], [ 1749881160000, "0.17771000", "0.17774000", "0.17746000", "0.17749000", "927970.00000000", 1749881219999, "164721.20641000", 484, "532754.00000000", "94549.89170000", "0" ], [ 1749881220000, "0.17748000", "0.17754000", "0.17744000", "0.17746000", "467346.00000000", 1749881279999, "82942.90015000", 414, "300687.00000000", "53364.79137000", "0" ], [ 1749881280000, "0.17747000", "0.17747000", "0.17743000", "0.17744000", "147863.00000000", 1749881339999, "26238.61983000", 161, "53892.00000000", "9563.52248000", "0" ], [ 1749881340000, "0.17744000", "0.17802000", "0.17742000", "0.17796000", "3965298.00000000", 1749881399999, "705160.49029000", 1445, "2288767.00000000", "406938.73894000", "0" ], [ 1749881400000, "0.17795000", "0.17799000", "0.17792000", "0.17799000", "351387.00000000", 1749881459999, "62532.06112000", 276, "123625.00000000", "22001.08786000", "0" ], [ 1749881460000, "0.17799000", "0.17810000", "0.17792000", "0.17792000", "145829.00000000", 1749881519999, "25962.30748000", 404, "40571.00000000", "7223.22080000", "0" ], [ 1749881520000, "0.17791000", "0.17791000", "0.17772000", "0.17782000", "1261276.00000000", 1749881579999, "224259.26593000", 528, "105566.00000000", "18769.46089000", "0" ], [ 1749881580000, "0.17782000", "0.17785000", "0.17771000", "0.17772000", "139742.00000000", 1749881639999, "24843.01116000", 225, "46565.00000000", "8280.65262000", "0" ], [ 1749881640000, "0.17772000", "0.17772000", "0.17763000", "0.17764000", "39166.00000000", 1749881699999, "6958.05015000", 114, "17595.00000000", "3125.81695000", "0" ], [ 1749881700000, "0.17764000", "0.17769000", "0.17761000", "0.17769000", "132310.00000000", 1749881759999, "23502.57366000", 98, "129946.00000000", "23082.62524000", "0" ], [ 1749881760000, "0.17768000", "0.17769000", "0.17766000", "0.17768000", "27588.00000000", 1749881819999, "4901.77462000", 70, "2797.00000000", "496.95015000", "0" ], [ 1749881820000, "0.17767000", "0.17768000", "0.17713000", "0.17726000", "3895689.00000000", 1749881879999, "691045.53675000", 1338, "768055.00000000", "136121.44958000", "0" ], [ 1749881880000, "0.17726000", "0.17730000", "0.17711000", "0.17720000", "1810575.00000000", 1749881939999, "320812.06014000", 681, "663047.00000000", "117515.94226000", "0" ], [ 1749881940000, "0.17720000", "0.17720000", "0.17700000", "0.17704000", "914227.00000000", 1749881999999, "161866.25068000", 817, "480619.00000000", "85096.36882000", "0" ], [ 1749882000000, "0.17704000", "0.17719000", "0.17702000", "0.17715000", "780358.00000000", 1749882059999, "138201.06935000", 567, "666672.00000000", "118063.08528000", "0" ], [ 1749882060000, "0.17714000", "0.17714000", "0.17703000", "0.17704000", "99488.00000000", 1749882119999, "17614.42732000", 238, "64033.00000000", "11336.76998000", "0" ], [ 1749882120000, "0.17703000", "0.17709000", "0.17699000", "0.17707000", "568652.00000000", 1749882179999, "100667.31783000", 396, "445661.00000000", "78895.75688000", "0" ], [ 1749882180000, "0.17708000", "0.17717000", "0.17707000", "0.17712000", "509592.00000000", 1749882239999, "90259.48195000", 468, "402633.00000000", "71312.05915000", "0" ], [ 1749882240000, "0.17712000", "0.17717000", "0.17709000", "0.17710000", "147967.00000000", 1749882299999, "26209.53607000", 202, "139384.00000000", "24689.28331000", "0" ], [ 1749882300000, "0.17711000", "0.17711000", "0.17699000", "0.17705000", "803977.00000000", 1749882359999, "142328.99586000", 452, "177148.00000000", "31359.04028000", "0" ], [ 1749882360000, "0.17705000", "0.17713000", "0.17705000", "0.17711000", "238479.00000000", 1749882419999, "42234.94749000", 274, "195430.00000000", "34611.12126000", "0" ], [ 1749882420000, "0.17710000", "0.17710000", "0.17704000", "0.17705000", "74043.00000000", 1749882479999, "13112.21919000", 128, "9587.00000000", "1697.30193000", "0" ], [ 1749882480000, "0.17704000", "0.17705000", "0.17703000", "0.17704000", "22950.00000000", 1749882539999, "4062.93579000", 75, "3560.00000000", "630.28758000", "0" ], [ 1749882540000, "0.17704000", "0.17705000", "0.17704000", "0.17705000", "29748.00000000", 1749882599999, "5266.61846000", 30, "3254.00000000", "576.12070000", "0" ], [ 1749882600000, "0.17705000", "0.17708000", "0.17703000", "0.17707000", "200489.00000000", 1749882659999, "35497.09189000", 130, "127262.00000000", "22531.47499000", "0" ], [ 1749882660000, "0.17707000", "0.17708000", "0.17680000", "0.17681000", "588907.00000000", 1749882719999, "104216.41017000", 520, "53752.00000000", "9512.02305000", "0" ], [ 1749882720000, "0.17681000", "0.17684000", "0.17680000", "0.17680000", "182562.00000000", 1749882779999, "32279.11771000", 163, "113271.00000000", "20027.77128000", "0" ], [ 1749882780000, "0.17681000", "0.17687000", "0.17678000", "0.17687000", "408126.00000000", 1749882839999, "72163.85826000", 299, "239755.00000000", "42393.12390000", "0" ], [ 1749882840000, "0.17686000", "0.17699000", "0.17686000", "0.17690000", "83146.00000000", 1749882899999, "14709.51543000", 230, "77420.00000000", "13696.44654000", "0" ], [ 1749882900000, "0.17691000", "0.17698000", "0.17691000", "0.17698000", "133991.00000000", 1749882959999, "23708.49785000", 138, "26753.00000000", "4733.96341000", "0" ], [ 1749882960000, "0.17699000", "0.17718000", "0.17699000", "0.17707000", "109311.00000000", 1749883019999, "19358.17824000", 277, "78143.00000000", "13837.73116000", "0" ], [ 1749883020000, "0.17708000", "0.17708000", "0.17699000", "0.17699000", "112908.00000000", 1749883079999, "19989.89175000", 165, "70642.00000000", "12507.80516000", "0" ], [ 1749883080000, "0.17699000", "0.17701000", "0.17695000", "0.17701000", "227727.00000000", 1749883139999, "40300.70091000", 155, "74442.00000000", "13173.83144000", "0" ], [ 1749883140000, "0.17700000", "0.17703000", "0.17698000", "0.17699000", "15787.00000000", 1749883199999, "2794.53594000", 80, "2582.00000000", "457.06609000", "0" ], [ 1749883200000, "0.17698000", "0.17708000", "0.17695000", "0.17704000", "70530.00000000", 1749883259999, "12485.94017000", 182, "66595.00000000", "11789.35202000", "0" ], [ 1749883260000, "0.17703000", "0.17703000", "0.17688000", "0.17689000", "649523.00000000", 1749883319999, "114914.77162000", 233, "4172.00000000", "738.14652000", "0" ], [ 1749883320000, "0.17689000", "0.17697000", "0.17688000", "0.17696000", "41283.00000000", 1749883379999, "7303.03430000", 111, "37564.00000000", "6645.09001000", "0" ], [ 1749883380000, "0.17696000", "0.17705000", "0.17696000", "0.17703000", "74914.00000000", 1749883439999, "13261.73253000", 156, "29875.00000000", "5288.63319000", "0" ], [ 1749883440000, "0.17704000", "0.17707000", "0.17703000", "0.17706000", "168972.00000000", 1749883499999, "29914.38966000", 76, "61858.00000000", "10951.62219000", "0" ], [ 1749883500000, "0.17706000", "0.17706000", "0.17697000", "0.17703000", "82408.00000000", 1749883559999, "14587.43854000", 155, "27469.00000000", "4861.85268000", "0" ], [ 1749883560000, "0.17703000", "0.17707000", "0.17700000", "0.17700000", "128080.00000000", 1749883619999, "22676.32058000", 168, "80328.00000000", "14221.90276000", "0" ], [ 1749883620000, "0.17700000", "0.17701000", "0.17696000", "0.17700000", "80273.00000000", 1749883679999, "14207.37151000", 116, "51290.00000000", "9077.85205000", "0" ], [ 1749883680000, "0.17700000", "0.17700000", "0.17696000", "0.17696000", "12640.00000000", 1749883739999, "2236.84809000", 69, "490.00000000", "86.71649000", "0" ], [ 1749883740000, "0.17697000", "0.17697000", "0.17685000", "0.17687000", "274068.00000000", 1749883799999, "48474.61975000", 183, "8547.00000000", "1511.94670000", "0" ], [ 1749883800000, "0.17687000", "0.17691000", "0.17684000", "0.17684000", "114896.00000000", 1749883859999, "20323.36690000", 165, "42461.00000000", "7510.61365000", "0" ], [ 1749883860000, "0.17683000", "0.17686000", "0.17683000", "0.17685000", "75128.00000000", 1749883919999, "13285.66061000", 78, "56795.00000000", "10043.83254000", "0" ], [ 1749883920000, "0.17686000", "0.17686000", "0.17680000", "0.17683000", "222169.00000000", 1749883979999, "39285.57359000", 132, "78852.00000000", "13941.84019000", "0" ], [ 1749883980000, "0.17682000", "0.17683000", "0.17681000", "0.17683000", "5013.00000000", 1749884039999, "886.40044000", 62, "607.00000000", "107.33273000", "0" ], [ 1749884040000, "0.17682000", "0.17682000", "0.17669000", "0.17669000", "703526.00000000", 1749884099999, "124338.25224000", 283, "133854.00000000", "23658.15674000", "0" ], [ 1749884100000, "0.17670000", "0.17671000", "0.17667000", "0.17670000", "169165.00000000", 1749884159999, "29889.78841000", 129, "61879.00000000", "10933.12588000", "0" ], [ 1749884160000, "0.17670000", "0.17670000", "0.17667000", "0.17670000", "189209.00000000", 1749884219999, "33431.49534000", 138, "69152.00000000", "12218.15218000", "0" ], [ 1749884220000, "0.17670000", "0.17675000", "0.17670000", "0.17674000", "228911.00000000", 1749884279999, "40453.70911000", 169, "205181.00000000", "36260.08188000", "0" ], [ 1749884280000, "0.17675000", "0.17675000", "0.17658000", "0.17659000", "288374.00000000", 1749884339999, "50930.95585000", 390, "9915.00000000", "1751.34944000", "0" ], [ 1749884340000, "0.17659000", "0.17662000", "0.17656000", "0.17658000", "231438.00000000", 1749884399999, "40867.03686000", 230, "159583.00000000", "28179.14088000", "0" ], [ 1749884400000, "0.17658000", "0.17663000", "0.17657000", "0.17662000", "128308.00000000", 1749884459999, "22659.48600000", 153, "78983.00000000", "13948.50875000", "0" ], [ 1749884460000, "0.17663000", "0.17663000", "0.17657000", "0.17657000", "161468.00000000", 1749884519999, "28512.64206000", 183, "41960.00000000", "7410.27156000", "0" ], [ 1749884520000, "0.17658000", "0.17659000", "0.17641000", "0.17641000", "450184.00000000", 1749884579999, "79447.36828000", 518, "165907.00000000", "29278.90397000", "0" ], [ 1749884580000, "0.17641000", "0.17660000", "0.17641000", "0.17658000", "294157.00000000", 1749884639999, "51907.67203000", 267, "252731.00000000", "44597.29091000", "0" ], [ 1749884640000, "0.17658000", "0.17658000", "0.17644000", "0.17644000", "126296.00000000", 1749884699999, "22298.05260000", 201, "32918.00000000", "5811.76348000", "0" ], [ 1749884700000, "0.17644000", "0.17644000", "0.17630000", "0.17630000", "483075.00000000", 1749884759999, "85195.81046000", 431, "162434.00000000", "28647.46713000", "0" ], [ 1749884760000, "0.17631000", "0.17631000", "0.17624000", "0.17624000", "220039.00000000", 1749884819999, "38785.47594000", 208, "27534.00000000", "4853.50795000", "0" ], [ 1749884820000, "0.17624000", "0.17627000", "0.17616000", "0.17617000", "439670.00000000", 1749884879999, "77482.01273000", 294, "265200.00000000", "46737.72741000", "0" ], [ 1749884880000, "0.17616000", "0.17617000", "0.17592000", "0.17594000", "758455.00000000", 1749884939999, "133509.23016000", 684, "174680.00000000", "30742.03852000", "0" ], [ 1749884940000, "0.17595000", "0.17606000", "0.17593000", "0.17596000", "475038.00000000", 1749884999999, "83595.72947000", 437, "214785.00000000", "37799.27785000", "0" ], [ 1749885000000, "0.17597000", "0.17603000", "0.17592000", "0.17595000", "815459.00000000", 1749885059999, "143509.76539000", 345, "721177.00000000", "126916.85005000", "0" ], [ 1749885060000, "0.17596000", "0.17606000", "0.17595000", "0.17596000", "166229.00000000", 1749885119999, "29254.02485000", 316, "124713.00000000", "21947.15308000", "0" ], [ 1749885120000, "0.17596000", "0.17605000", "0.17591000", "0.17603000", "656649.00000000", 1749885179999, "115567.55665000", 360, "422737.00000000", "74397.85921000", "0" ], [ 1749885180000, "0.17603000", "0.17612000", "0.17603000", "0.17605000", "272284.00000000", 1749885239999, "47936.39618000", 267, "192728.00000000", "33929.46001000", "0" ], [ 1749885240000, "0.17605000", "0.17607000", "0.17599000", "0.17600000", "110293.00000000", 1749885299999, "19413.28880000", 270, "76824.00000000", "13522.15164000", "0" ], [ 1749885300000, "0.17599000", "0.17617000", "0.17599000", "0.17617000", "1419426.00000000", 1749885359999, "249986.49387000", 807, "406470.00000000", "71577.30585000", "0" ], [ 1749885360000, "0.17617000", "0.17619000", "0.17605000", "0.17605000", "288628.00000000", 1749885419999, "50840.76549000", 294, "219483.00000000", "38665.36213000", "0" ], [ 1749885420000, "0.17605000", "0.17616000", "0.17605000", "0.17610000", "129031.00000000", 1749885479999, "22722.57913000", 296, "102527.00000000", "18054.92317000", "0" ], [ 1749885480000, "0.17609000", "0.17619000", "0.17607000", "0.17607000", "237490.00000000", 1749885539999, "41829.52637000", 316, "127148.00000000", "22392.58004000", "0" ], [ 1749885540000, "0.17608000", "0.17608000", "0.17583000", "0.17591000", "4130637.00000000", 1749885599999, "726603.80492000", 1398, "3243789.00000000", "570604.63571000", "0" ], [ 1749885600000, "0.17592000", "0.17599000", "0.17589000", "0.17590000", "557656.00000000", 1749885659999, "98116.25389000", 355, "314224.00000000", "55285.49049000", "0" ], [ 1749885660000, "0.17591000", "0.17591000", "0.17560000", "0.17576000", "1745612.00000000", 1749885719999, "306797.25399000", 1172, "1270954.00000000", "223385.72937000", "0" ], [ 1749885720000, "0.17576000", "0.17601000", "0.17575000", "0.17600000", "2875010.00000000", 1749885779999, "505381.62878000", 493, "2596920.00000000", "456461.90772000", "0" ], [ 1749885780000, "0.17600000", "0.17616000", "0.17596000", "0.17615000", "728939.00000000", 1749885839999, "128353.99267000", 417, "178134.00000000", "31370.09040000", "0" ], [ 1749885840000, "0.17615000", "0.17616000", "0.17601000", "0.17609000", "968643.00000000", 1749885899999, "170604.78425000", 463, "240446.00000000", "42339.37435000", "0" ], [ 1749885900000, "0.17610000", "0.17621000", "0.17610000", "0.17619000", "450188.00000000", 1749885959999, "79318.14293000", 301, "245477.00000000", "43249.52802000", "0" ], [ 1749885960000, "0.17619000", "0.17632000", "0.17619000", "0.17629000", "312499.00000000", 1749886019999, "55088.84582000", 299, "282427.00000000", "49788.39435000", "0" ], [ 1749886020000, "0.17630000", "0.17636000", "0.17630000", "0.17631000", "323131.00000000", 1749886079999, "56975.49350000", 306, "115954.00000000", "20445.48037000", "0" ], [ 1749886080000, "0.17631000", "0.17634000", "0.17630000", "0.17630000", "13874.00000000", 1749886139999, "2446.22991000", 96, "2916.00000000", "514.16431000", "0" ], [ 1749886140000, "0.17629000", "0.17632000", "0.17629000", "0.17630000", "145601.00000000", 1749886199999, "25670.61276000", 99, "87374.00000000", "15404.20269000", "0" ], [ 1749886200000, "0.17630000", "0.17646000", "0.17627000", "0.17646000", "118927.00000000", 1749886259999, "20968.76960000", 286, "101893.00000000", "17965.37060000", "0" ], [ 1749886260000, "0.17645000", "0.17659000", "0.17645000", "0.17659000", "56412.00000000", 1749886319999, "9959.39542000", 292, "48303.00000000", "8527.75923000", "0" ], [ 1749886320000, "0.17659000", "0.17668000", "0.17659000", "0.17668000", "424650.00000000", 1749886379999, "75010.13189000", 401, "309699.00000000", "54705.32210000", "0" ], [ 1749886380000, "0.17667000", "0.17680000", "0.17666000", "0.17679000", "65324.00000000", 1749886439999, "11545.07918000", 190, "49303.00000000", "8713.41881000", "0" ], [ 1749886440000, "0.17680000", "0.17680000", "0.17669000", "0.17673000", "245513.00000000", 1749886499999, "43401.06574000", 312, "83450.00000000", "14750.49894000", "0" ], [ 1749886500000, "0.17672000", "0.17672000", "0.17658000", "0.17658000", "134005.00000000", 1749886559999, "23671.83309000", 216, "23122.00000000", "4084.60907000", "0" ], [ 1749886560000, "0.17658000", "0.17680000", "0.17657000", "0.17678000", "128068.00000000", 1749886619999, "22623.11569000", 331, "39356.00000000", "6954.13462000", "0" ], [ 1749886620000, "0.17677000", "0.17685000", "0.17672000", "0.17673000", "181634.00000000", 1749886679999, "32107.95831000", 382, "92870.00000000", "16414.55640000", "0" ], [ 1749886680000, "0.17673000", "0.17679000", "0.17668000", "0.17678000", "253555.00000000", 1749886739999, "44809.19606000", 225, "10131.00000000", "1790.49440000", "0" ], [ 1749886740000, "0.17678000", "0.17686000", "0.17678000", "0.17686000", "100295.00000000", 1749886799999, "17734.66061000", 123, "97346.00000000", "17213.16692000", "0" ], [ 1749886800000, "0.17686000", "0.17688000", "0.17680000", "0.17687000", "100973.00000000", 1749886859999, "17858.12251000", 213, "46775.00000000", "8272.60152000", "0" ], [ 1749886860000, "0.17688000", "0.17688000", "0.17685000", "0.17685000", "13599.00000000", 1749886919999, "2405.11069000", 73, "847.00000000", "149.80903000", "0" ], [ 1749886920000, "0.17684000", "0.17684000", "0.17678000", "0.17679000", "37256.00000000", 1749886979999, "6586.84484000", 188, "11377.00000000", "2011.39874000", "0" ], [ 1749886980000, "0.17680000", "0.17689000", "0.17679000", "0.17689000", "40729.00000000", 1749887039999, "7201.58793000", 119, "28000.00000000", "4951.15280000", "0" ], [ 1749887040000, "0.17688000", "0.17695000", "0.17688000", "0.17690000", "69664.00000000", 1749887099999, "12326.17064000", 158, "17640.00000000", "3121.09025000", "0" ], [ 1749887100000, "0.17690000", "0.17690000", "0.17685000", "0.17685000", "18795.00000000", 1749887159999, "3324.30135000", 106, "10710.00000000", "1894.23944000", "0" ], [ 1749887160000, "0.17686000", "0.17687000", "0.17678000", "0.17679000", "47750.00000000", 1749887219999, "8443.72266000", 157, "6699.00000000", "1184.72665000", "0" ], [ 1749887220000, "0.17679000", "0.17689000", "0.17679000", "0.17685000", "370102.00000000", 1749887279999, "65456.45562000", 212, "341269.00000000", "60356.94332000", "0" ], [ 1749887280000, "0.17686000", "0.17693000", "0.17685000", "0.17688000", "867383.00000000", 1749887339999, "153446.94708000", 307, "813769.00000000", "143963.62690000", "0" ], [ 1749887340000, "0.17689000", "0.17689000", "0.17671000", "0.17679000", "100772.00000000", 1749887399999, "17816.55521000", 218, "11760.00000000", "2078.61608000", "0" ], [ 1749887400000, "0.17678000", "0.17679000", "0.17672000", "0.17678000", "106013.00000000", 1749887459999, "18740.01854000", 239, "31433.00000000", "5556.11635000", "0" ], [ 1749887460000, "0.17678000", "0.17681000", "0.17667000", "0.17678000", "433914.00000000", 1749887519999, "76702.45949000", 313, "382157.00000000", "67557.33238000", "0" ], [ 1749887520000, "0.17678000", "0.17691000", "0.17676000", "0.17676000", "663301.00000000", 1749887579999, "117297.51894000", 323, "603365.00000000", "106699.26507000", "0" ], [ 1749887580000, "0.17675000", "0.17675000", "0.17668000", "0.17670000", "265144.00000000", 1749887639999, "46853.83188000", 137, "37122.00000000", "6559.18704000", "0" ], [ 1749887640000, "0.17670000", "0.17670000", "0.17660000", "0.17662000", "155648.00000000", 1749887699999, "27493.08954000", 149, "51689.00000000", "9129.22703000", "0" ], [ 1749887700000, "0.17662000", "0.17663000", "0.17661000", "0.17661000", "62683.00000000", 1749887759999, "11070.64511000", 55, "8356.00000000", "1475.90260000", "0" ], [ 1749887760000, "0.17661000", "0.17677000", "0.17661000", "0.17672000", "525693.00000000", 1749887819999, "92896.55900000", 241, "516097.00000000", "91200.65958000", "0" ], [ 1749887820000, "0.17672000", "0.17678000", "0.17672000", "0.17673000", "157330.00000000", 1749887879999, "27807.01729000", 119, "142536.00000000", "25192.34711000", "0" ], [ 1749887880000, "0.17673000", "0.17677000", "0.17669000", "0.17670000", "47356.00000000", 1749887939999, "8369.22392000", 133, "35944.00000000", "6352.41138000", "0" ], [ 1749887940000, "0.17670000", "0.17670000", "0.17662000", "0.17662000", "73549.00000000", 1749887999999, "12994.52973000", 91, "2639.00000000", "466.21452000", "0" ], [ 1749888000000, "0.17662000", "0.17669000", "0.17659000", "0.17664000", "101482.00000000", 1749888059999, "17924.64674000", 187, "71541.00000000", "12636.41031000", "0" ], [ 1749888060000, "0.17664000", "0.17668000", "0.17660000", "0.17661000", "121455.00000000", 1749888119999, "21452.34971000", 150, "92690.00000000", "16371.60708000", "0" ], [ 1749888120000, "0.17660000", "0.17663000", "0.17650000", "0.17651000", "122497.00000000", 1749888179999, "21627.68233000", 199, "31668.00000000", "5589.99902000", "0" ], [ 1749888180000, "0.17650000", "0.17651000", "0.17639000", "0.17644000", "235448.00000000", 1749888239999, "41544.51590000", 277, "11864.00000000", "2093.25664000", "0" ], [ 1749888240000, "0.17643000", "0.17643000", "0.17632000", "0.17635000", "210091.00000000", 1749888299999, "37051.32004000", 203, "74867.00000000", "13201.86902000", "0" ], [ 1749888300000, "0.17635000", "0.17640000", "0.17633000", "0.17633000", "76943.00000000", 1749888359999, "13570.34644000", 101, "24363.00000000", "4296.62344000", "0" ], [ 1749888360000, "0.17632000", "0.17632000", "0.17618000", "0.17619000", "278166.00000000", 1749888419999, "49024.62411000", 248, "17340.00000000", "3055.65772000", "0" ], [ 1749888420000, "0.17619000", "0.17619000", "0.17607000", "0.17613000", "147574.00000000", 1749888479999, "25991.17067000", 197, "39259.00000000", "6913.13963000", "0" ], [ 1749888480000, "0.17613000", "0.17613000", "0.17598000", "0.17610000", "979078.00000000", 1749888539999, "172342.90724000", 417, "731888.00000000", "128823.74232000", "0" ], [ 1749888540000, "0.17610000", "0.17634000", "0.17604000", "0.17605000", "470299.00000000", 1749888599999, "82858.70624000", 553, "102433.00000000", "18045.63437000", "0" ], [ 1749888600000, "0.17605000", "0.17608000", "0.17600000", "0.17605000", "362483.00000000", 1749888659999, "63820.44951000", 274, "24364.00000000", "4288.85358000", "0" ], [ 1749888660000, "0.17606000", "0.17621000", "0.17606000", "0.17620000", "196948.00000000", 1749888719999, "34689.32680000", 371, "105443.00000000", "18570.15911000", "0" ], [ 1749888720000, "0.17621000", "0.17622000", "0.17605000", "0.17610000", "221991.00000000", 1749888779999, "39102.23055000", 393, "194609.00000000", "34279.00779000", "0" ], [ 1749888780000, "0.17611000", "0.17618000", "0.17608000", "0.17608000", "32925.00000000", 1749888839999, "5799.48017000", 218, "21837.00000000", "3846.44970000", "0" ], [ 1749888840000, "0.17607000", "0.17614000", "0.17603000", "0.17614000", "252755.00000000", 1749888899999, "44507.38276000", 225, "68543.00000000", "12067.78325000", "0" ], [ 1749888900000, "0.17614000", "0.17622000", "0.17609000", "0.17616000", "234954.00000000", 1749888959999, "41393.72776000", 494, "144926.00000000", "25530.67970000", "0" ], [ 1749888960000, "0.17615000", "0.17621000", "0.17608000", "0.17608000", "192148.00000000", 1749889019999, "33841.98433000", 443, "122408.00000000", "21558.69739000", "0" ], [ 1749889020000, "0.17607000", "0.17626000", "0.17606000", "0.17624000", "48391.00000000", 1749889079999, "8527.13343000", 384, "41655.00000000", "7340.13384000", "0" ], [ 1749889080000, "0.17624000", "0.17627000", "0.17617000", "0.17617000", "141361.00000000", 1749889139999, "24913.18746000", 449, "108494.00000000", "19120.86830000", "0" ], [ 1749889140000, "0.17616000", "0.17629000", "0.17615000", "0.17625000", "98980.00000000", 1749889199999, "17441.24146000", 277, "78396.00000000", "13813.60542000", "0" ], [ 1749889200000, "0.17625000", "0.17637000", "0.17624000", "0.17629000", "68799.00000000", 1749889259999, "12130.47009000", 333, "38458.00000000", "6780.88818000", "0" ], [ 1749889260000, "0.17628000", "0.17644000", "0.17628000", "0.17644000", "161425.00000000", 1749889319999, "28471.13881000", 441, "149610.00000000", "26387.48356000", "0" ], [ 1749889320000, "0.17644000", "0.17655000", "0.17640000", "0.17650000", "304091.00000000", 1749889379999, "53672.29566000", 292, "275110.00000000", "48559.36917000", "0" ], [ 1749889380000, "0.17651000", "0.17663000", "0.17651000", "0.17662000", "284919.00000000", 1749889439999, "50314.18810000", 341, "247737.00000000", "43748.25022000", "0" ], [ 1749889440000, "0.17662000", "0.17662000", "0.17645000", "0.17646000", "65885.00000000", 1749889499999, "11633.89350000", 195, "2505.00000000", "442.36570000", "0" ], [ 1749889500000, "0.17646000", "0.17657000", "0.17646000", "0.17650000", "47625.00000000", 1749889559999, "8407.19409000", 305, "22553.00000000", "3980.95193000", "0" ], [ 1749889560000, "0.17651000", "0.17651000", "0.17647000", "0.17648000", "60685.00000000", 1749889619999, "10710.63981000", 87, "25264.00000000", "4458.94313000", "0" ], [ 1749889620000, "0.17647000", "0.17647000", "0.17643000", "0.17645000", "83732.00000000", 1749889679999, "14773.67095000", 109, "55761.00000000", "9838.47381000", "0" ], [ 1749889680000, "0.17644000", "0.17651000", "0.17641000", "0.17647000", "99040.00000000", 1749889739999, "17476.60655000", 258, "81814.00000000", "14437.03603000", "0" ], [ 1749889740000, "0.17648000", "0.17654000", "0.17648000", "0.17654000", "123144.00000000", 1749889799999, "21734.72491000", 97, "122795.00000000", "21673.11719000", "0" ], [ 1749889800000, "0.17654000", "0.17655000", "0.17644000", "0.17649000", "88859.00000000", 1749889859999, "15684.45338000", 307, "6765.00000000", "1193.89348000", "0" ], [ 1749889860000, "0.17650000", "0.17654000", "0.17645000", "0.17650000", "95033.00000000", 1749889919999, "16772.81418000", 262, "67997.00000000", "12000.78224000", "0" ], [ 1749889920000, "0.17649000", "0.17649000", "0.17634000", "0.17635000", "159688.00000000", 1749889979999, "28176.70673000", 317, "71789.00000000", "12668.13728000", "0" ], [ 1749889980000, "0.17635000", "0.17635000", "0.17613000", "0.17618000", "153181.00000000", 1749890039999, "26987.17602000", 368, "34404.00000000", "6061.08241000", "0" ], [ 1749890040000, "0.17619000", "0.17634000", "0.17618000", "0.17633000", "775037.00000000", 1749890099999, "136577.60439000", 532, "60830.00000000", "10722.37430000", "0" ], [ 1749890100000, "0.17633000", "0.17647000", "0.17632000", "0.17647000", "113677.00000000", 1749890159999, "20053.92014000", 339, "50034.00000000", "8826.70363000", "0" ], [ 1749890160000, "0.17648000", "0.17672000", "0.17648000", "0.17672000", "145481.00000000", 1749890219999, "25694.16587000", 463, "99279.00000000", "17534.64850000", "0" ], [ 1749890220000, "0.17673000", "0.17683000", "0.17673000", "0.17679000", "278463.00000000", 1749890279999, "49230.53006000", 488, "155486.00000000", "27488.45617000", "0" ], [ 1749890280000, "0.17679000", "0.17681000", "0.17669000", "0.17676000", "310509.00000000", 1749890339999, "54882.07833000", 366, "127733.00000000", "22573.71990000", "0" ], [ 1749890340000, "0.17676000", "0.17683000", "0.17676000", "0.17683000", "122790.00000000", 1749890399999, "21708.47115000", 185, "73827.00000000", "13051.96887000", "0" ], [ 1749890400000, "0.17684000", "0.17686000", "0.17681000", "0.17682000", "194596.00000000", 1749890459999, "34411.97600000", 203, "170483.00000000", "30147.87494000", "0" ], [ 1749890460000, "0.17682000", "0.17690000", "0.17682000", "0.17687000", "473168.00000000", 1749890519999, "83680.66367000", 226, "174201.00000000", "30806.15391000", "0" ], [ 1749890520000, "0.17687000", "0.17695000", "0.17687000", "0.17693000", "80653.00000000", 1749890579999, "14269.66133000", 202, "58247.00000000", "10305.42642000", "0" ], [ 1749890580000, "0.17692000", "0.17693000", "0.17689000", "0.17690000", "25381.00000000", 1749890639999, "4490.30264000", 96, "13043.00000000", "2307.65578000", "0" ], [ 1749890640000, "0.17691000", "0.17694000", "0.17687000", "0.17694000", "83788.00000000", 1749890699999, "14822.67605000", 146, "48554.00000000", "8589.71545000", "0" ], [ 1749890700000, "0.17694000", "0.17703000", "0.17694000", "0.17703000", "174613.00000000", 1749890759999, "30906.06751000", 261, "140053.00000000", "24788.71170000", "0" ], [ 1749890760000, "0.17704000", "0.17704000", "0.17696000", "0.17699000", "222165.00000000", 1749890819999, "39323.27181000", 238, "105886.00000000", "18743.18215000", "0" ], [ 1749890820000, "0.17699000", "0.17704000", "0.17695000", "0.17698000", "156656.00000000", 1749890879999, "27729.36445000", 316, "81398.00000000", "14407.45637000", "0" ], [ 1749890880000, "0.17699000", "0.17699000", "0.17681000", "0.17686000", "136096.00000000", 1749890939999, "24074.08827000", 279, "60601.00000000", "10717.05754000", "0" ], [ 1749890940000, "0.17686000", "0.17696000", "0.17686000", "0.17693000", "43078.00000000", 1749890999999, "7620.28578000", 164, "18958.00000000", "3353.59199000", "0" ], [ 1749891000000, "0.17694000", "0.17694000", "0.17686000", "0.17687000", "108676.00000000", 1749891059999, "19223.73048000", 216, "43838.00000000", "7754.22907000", "0" ], [ 1749891060000, "0.17688000", "0.17688000", "0.17676000", "0.17681000", "69015.00000000", 1749891119999, "12201.35921000", 269, "40704.00000000", "7195.36364000", "0" ], [ 1749891120000, "0.17681000", "0.17685000", "0.17679000", "0.17683000", "67217.00000000", 1749891179999, "11885.03800000", 148, "35671.00000000", "6307.29312000", "0" ], [ 1749891180000, "0.17684000", "0.17693000", "0.17680000", "0.17693000", "1390745.00000000", 1749891239999, "245946.69196000", 264, "1215203.00000000", "214903.30753000", "0" ], [ 1749891240000, "0.17694000", "0.17705000", "0.17694000", "0.17701000", "190993.00000000", 1749891299999, "33809.01263000", 199, "15522.00000000", "2746.78299000", "0" ], [ 1749891300000, "0.17700000", "0.17700000", "0.17691000", "0.17693000", "43446.00000000", 1749891359999, "7688.16965000", 176, "12912.00000000", "2284.84364000", "0" ], [ 1749891360000, "0.17693000", "0.17693000", "0.17691000", "0.17692000", "105350.00000000", 1749891419999, "18639.33193000", 63, "1962.00000000", "347.13385000", "0" ], [ 1749891420000, "0.17692000", "0.17697000", "0.17692000", "0.17697000", "181289.00000000", 1749891479999, "32076.09407000", 90, "178538.00000000", "31589.37742000", "0" ], [ 1749891480000, "0.17697000", "0.17700000", "0.17694000", "0.17695000", "16377.00000000", 1749891539999, "2898.36279000", 114, "7984.00000000", "1412.96287000", "0" ], [ 1749891540000, "0.17696000", "0.17699000", "0.17694000", "0.17699000", "26797.00000000", 1749891599999, "4741.88480000", 85, "17019.00000000", "3011.65695000", "0" ], [ 1749891600000, "0.17700000", "0.17700000", "0.17693000", "0.17696000", "58551.00000000", 1749891659999, "10361.77538000", 215, "28903.00000000", "5115.08355000", "0" ], [ 1749891660000, "0.17695000", "0.17704000", "0.17693000", "0.17693000", "276274.00000000", 1749891719999, "48892.68169000", 253, "124788.00000000", "22084.23349000", "0" ], [ 1749891720000, "0.17692000", "0.17695000", "0.17677000", "0.17694000", "742455.00000000", 1749891779999, "131318.41059000", 587, "191317.00000000", "33841.02875000", "0" ], [ 1749891780000, "0.17694000", "0.17694000", "0.17687000", "0.17691000", "72424.00000000", 1749891839999, "12811.80827000", 194, "36358.00000000", "6431.13280000", "0" ], [ 1749891840000, "0.17692000", "0.17697000", "0.17690000", "0.17690000", "40136.00000000", 1749891899999, "7101.65230000", 170, "30136.00000000", "5332.13825000", "0" ], [ 1749891900000, "0.17691000", "0.17705000", "0.17690000", "0.17695000", "271810.00000000", 1749891959999, "48114.63138000", 420, "202076.00000000", "35769.57322000", "0" ], [ 1749891960000, "0.17694000", "0.17695000", "0.17687000", "0.17687000", "271798.00000000", 1749892019999, "48087.15194000", 307, "159042.00000000", "28137.74726000", "0" ], [ 1749892020000, "0.17686000", "0.17688000", "0.17673000", "0.17673000", "121074.00000000", 1749892079999, "21407.27110000", 343, "49562.00000000", "8764.24795000", "0" ], [ 1749892080000, "0.17672000", "0.17673000", "0.17666000", "0.17672000", "208394.00000000", 1749892139999, "36818.53515000", 293, "128416.00000000", "22688.51371000", "0" ], [ 1749892140000, "0.17671000", "0.17675000", "0.17665000", "0.17665000", "146081.00000000", 1749892199999, "25814.54146000", 335, "31729.00000000", "5606.26570000", "0" ], [ 1749892200000, "0.17664000", "0.17665000", "0.17660000", "0.17661000", "93526.00000000", 1749892259999, "16518.87653000", 180, "32318.00000000", "5707.98840000", "0" ], [ 1749892260000, "0.17662000", "0.17668000", "0.17660000", "0.17668000", "698639.00000000", 1749892319999, "123398.82956000", 147, "628514.00000000", "111013.88805000", "0" ], [ 1749892320000, "0.17669000", "0.17680000", "0.17669000", "0.17675000", "76022.00000000", 1749892379999, "13436.59338000", 252, "28005.00000000", "4949.99622000", "0" ], [ 1749892380000, "0.17676000", "0.17682000", "0.17663000", "0.17663000", "55362.00000000", 1749892439999, "9784.29539000", 270, "18301.00000000", "3234.00340000", "0" ], [ 1749892440000, "0.17663000", "0.17663000", "0.17659000", "0.17662000", "74317.00000000", 1749892499999, "13124.97106000", 105, "45864.00000000", "8099.77040000", "0" ], [ 1749892500000, "0.17662000", "0.17666000", "0.17655000", "0.17662000", "187879.00000000", 1749892559999, "33183.27452000", 310, "142016.00000000", "25082.87233000", "0" ], [ 1749892560000, "0.17662000", "0.17672000", "0.17661000", "0.17672000", "19950.00000000", 1749892619999, "3524.31759000", 128, "12049.00000000", "2128.61835000", "0" ], [ 1749892620000, "0.17672000", "0.17683000", "0.17672000", "0.17675000", "47829.00000000", 1749892679999, "8455.70867000", 339, "20538.00000000", "3630.72677000", "0" ], [ 1749892680000, "0.17675000", "0.17677000", "0.17658000", "0.17674000", "853110.00000000", 1749892739999, "150659.17636000", 514, "833971.00000000", "147277.12013000", "0" ], [ 1749892740000, "0.17675000", "0.17679000", "0.17671000", "0.17676000", "575710.00000000", 1749892799999, "101750.83989000", 281, "497901.00000000", "87998.90652000", "0" ], [ 1749892800000, "0.17677000", "0.17685000", "0.17677000", "0.17680000", "30440.00000000", 1749892859999, "5382.42510000", 248, "21262.00000000", "3759.61948000", "0" ], [ 1749892860000, "0.17681000", "0.17691000", "0.17681000", "0.17691000", "59998.00000000", 1749892919999, "10612.43004000", 170, "56068.00000000", "9917.38217000", "0" ], [ 1749892920000, "0.17692000", "0.17699000", "0.17692000", "0.17694000", "72497.00000000", 1749892979999, "12828.22771000", 238, "19309.00000000", "3416.75265000", "0" ], [ 1749892980000, "0.17693000", "0.17693000", "0.17676000", "0.17676000", "131013.00000000", 1749893039999, "23170.94973000", 259, "43838.00000000", "7751.81426000", "0" ], [ 1749893040000, "0.17676000", "0.17682000", "0.17672000", "0.17672000", "47797.00000000", 1749893099999, "8449.67027000", 141, "8255.00000000", "1459.53143000", "0" ], [ 1749893100000, "0.17672000", "0.17675000", "0.17664000", "0.17664000", "16318.00000000", 1749893159999, "2883.01352000", 115, "6760.00000000", "1194.22104000", "0" ], [ 1749893160000, "0.17663000", "0.17669000", "0.17661000", "0.17669000", "218792.00000000", 1749893219999, "38646.98730000", 220, "203483.00000000", "35942.96108000", "0" ], [ 1749893220000, "0.17669000", "0.17669000", "0.17646000", "0.17657000", "327329.00000000", 1749893279999, "57785.06702000", 364, "59804.00000000", "10559.42478000", "0" ], [ 1749893280000, "0.17656000", "0.17675000", "0.17656000", "0.17674000", "140281.00000000", 1749893339999, "24780.64758000", 248, "116563.00000000", "20591.15522000", "0" ], [ 1749893340000, "0.17674000", "0.17674000", "0.17654000", "0.17654000", "669288.00000000", 1749893399999, "118269.81974000", 325, "43185.00000000", "7629.85690000", "0" ], [ 1749893400000, "0.17653000", "0.17658000", "0.17649000", "0.17651000", "65702.00000000", 1749893459999, "11598.35094000", 209, "44651.00000000", "7882.39909000", "0" ], [ 1749893460000, "0.17652000", "0.17668000", "0.17652000", "0.17659000", "110627.00000000", 1749893519999, "19536.71443000", 301, "57092.00000000", "10082.86548000", "0" ], [ 1749893520000, "0.17660000", "0.17662000", "0.17650000", "0.17651000", "43130.00000000", 1749893579999, "7615.05596000", 124, "6858.00000000", "1210.99255000", "0" ], [ 1749893580000, "0.17650000", "0.17657000", "0.17645000", "0.17653000", "81992.00000000", 1749893639999, "14470.37373000", 245, "19144.00000000", "3379.30185000", "0" ], [ 1749893640000, "0.17653000", "0.17653000", "0.17636000", "0.17641000", "1435993.00000000", 1749893699999, "253287.38074000", 372, "961554.00000000", "169601.80622000", "0" ], [ 1749893700000, "0.17642000", "0.17655000", "0.17642000", "0.17651000", "53877.00000000", 1749893759999, "9507.60702000", 247, "41548.00000000", "7331.86694000", "0" ], [ 1749893760000, "0.17650000", "0.17657000", "0.17647000", "0.17647000", "189634.00000000", 1749893819999, "33475.02887000", 288, "123033.00000000", "21718.31695000", "0" ], [ 1749893820000, "0.17646000", "0.17654000", "0.17640000", "0.17654000", "50593.00000000", 1749893879999, "8927.71273000", 204, "46531.00000000", "8211.03462000", "0" ], [ 1749893880000, "0.17654000", "0.17660000", "0.17645000", "0.17659000", "159010.00000000", 1749893939999, "28065.08426000", 324, "147924.00000000", "26108.47911000", "0" ], [ 1749893940000, "0.17659000", "0.17663000", "0.17655000", "0.17658000", "81837.00000000", 1749893999999, "14451.24108000", 159, "46483.00000000", "8208.67906000", "0" ], [ 1749894000000, "0.17658000", "0.17671000", "0.17658000", "0.17661000", "391919.00000000", 1749894059999, "69236.74387000", 240, "256441.00000000", "45305.08988000", "0" ], [ 1749894060000, "0.17662000", "0.17667000", "0.17658000", "0.17658000", "536429.00000000", 1749894119999, "94755.37747000", 225, "17133.00000000", "3025.99410000", "0" ], [ 1749894120000, "0.17658000", "0.17666000", "0.17656000", "0.17666000", "49057.00000000", 1749894179999, "8663.87707000", 138, "33392.00000000", "5897.58608000", "0" ], [ 1749894180000, "0.17665000", "0.17666000", "0.17653000", "0.17660000", "152842.00000000", 1749894239999, "26988.98821000", 196, "36503.00000000", "6444.96982000", "0" ], [ 1749894240000, "0.17660000", "0.17666000", "0.17654000", "0.17666000", "47725.00000000", 1749894299999, "8428.47377000", 175, "13621.00000000", "2405.69372000", "0" ], [ 1749894300000, "0.17665000", "0.17670000", "0.17661000", "0.17661000", "71639.00000000", 1749894359999, "12654.09623000", 196, "40473.00000000", "7149.68496000", "0" ], [ 1749894360000, "0.17660000", "0.17661000", "0.17657000", "0.17659000", "30919.00000000", 1749894419999, "5459.81785000", 69, "9456.00000000", "1669.93512000", "0" ], [ 1749894420000, "0.17658000", "0.17666000", "0.17651000", "0.17651000", "110126.00000000", 1749894479999, "19446.54351000", 211, "32979.00000000", "5824.07372000", "0" ], [ 1749894480000, "0.17651000", "0.17651000", "0.17629000", "0.17630000", "594684.00000000", 1749894539999, "104879.78675000", 519, "126973.00000000", "22391.05180000", "0" ], [ 1749894540000, "0.17631000", "0.17642000", "0.17631000", "0.17642000", "410071.00000000", 1749894599999, "72333.01079000", 266, "392783.00000000", "69283.54402000", "0" ], [ 1749894600000, "0.17642000", "0.17648000", "0.17632000", "0.17632000", "47126.00000000", 1749894659999, "8315.34853000", 233, "33619.00000000", "5932.15862000", "0" ], [ 1749894660000, "0.17632000", "0.17639000", "0.17632000", "0.17636000", "97772.00000000", 1749894719999, "17243.06675000", 162, "74549.00000000", "13147.03960000", "0" ], [ 1749894720000, "0.17637000", "0.17665000", "0.17637000", "0.17665000", "54104.00000000", 1749894779999, "9551.12983000", 306, "39934.00000000", "7050.10111000", "0" ], [ 1749894780000, "0.17665000", "0.17665000", "0.17648000", "0.17651000", "301334.00000000", 1749894839999, "53195.59041000", 298, "28786.00000000", "5082.59558000", "0" ], [ 1749894840000, "0.17651000", "0.17651000", "0.17629000", "0.17629000", "73969.00000000", 1749894899999, "13044.69257000", 296, "42703.00000000", "7530.83579000", "0" ], [ 1749894900000, "0.17628000", "0.17640000", "0.17628000", "0.17639000", "240637.00000000", 1749894959999, "42432.77283000", 217, "231020.00000000", "40737.14412000", "0" ], [ 1749894960000, "0.17639000", "0.17639000", "0.17627000", "0.17627000", "190058.00000000", 1749895019999, "33518.18153000", 215, "47694.00000000", "8410.43300000", "0" ], [ 1749895020000, "0.17626000", "0.17631000", "0.17626000", "0.17631000", "119779.00000000", 1749895079999, "21116.38652000", 88, "62262.00000000", "10976.63297000", "0" ], [ 1749895080000, "0.17630000", "0.17630000", "0.17619000", "0.17626000", "77702.00000000", 1749895139999, "13693.14098000", 265, "22376.00000000", "3943.21979000", "0" ], [ 1749895140000, "0.17625000", "0.17627000", "0.17621000", "0.17627000", "121504.00000000", 1749895199999, "21413.73896000", 224, "52591.00000000", "9268.59335000", "0" ], [ 1749895200000, "0.17628000", "0.17637000", "0.17628000", "0.17632000", "35641.00000000", 1749895259999, "6283.95597000", 256, "24960.00000000", "4400.80718000", "0" ], [ 1749895260000, "0.17631000", "0.17634000", "0.17622000", "0.17632000", "185819.00000000", 1749895319999, "32756.61426000", 310, "111179.00000000", "19601.78820000", "0" ], [ 1749895320000, "0.17632000", "0.17638000", "0.17624000", "0.17626000", "86039.00000000", 1749895379999, "15171.36767000", 240, "52854.00000000", "9320.70791000", "0" ], [ 1749895380000, "0.17627000", "0.17635000", "0.17627000", "0.17631000", "94232.00000000", 1749895439999, "16613.78504000", 191, "33420.00000000", "5892.00113000", "0" ], [ 1749895440000, "0.17631000", "0.17633000", "0.17603000", "0.17620000", "6141865.00000000", 1749895499999, "1081971.59629000", 1098, "866949.00000000", "152785.12663000", "0" ], [ 1749895500000, "0.17621000", "0.17637000", "0.17615000", "0.17637000", "150852.00000000", 1749895559999, "26582.55710000", 301, "113517.00000000", "20004.47101000", "0" ], [ 1749895560000, "0.17636000", "0.17636000", "0.17627000", "0.17632000", "115789.00000000", 1749895619999, "20411.13754000", 240, "3144.00000000", "554.29763000", "0" ], [ 1749895620000, "0.17631000", "0.17662000", "0.17629000", "0.17659000", "109088.00000000", 1749895679999, "19253.75337000", 428, "97566.00000000", "17220.34853000", "0" ], [ 1749895680000, "0.17658000", "0.17658000", "0.17651000", "0.17651000", "36853.00000000", 1749895739999, "6506.38702000", 113, "976.00000000", "172.30687000", "0" ], [ 1749895740000, "0.17650000", "0.17650000", "0.17603000", "0.17615000", "441776.00000000", 1749895799999, "77806.75208000", 690, "215340.00000000", "37918.77321000", "0" ], [ 1749895800000, "0.17615000", "0.17645000", "0.17615000", "0.17645000", "205045.00000000", 1749895859999, "36144.49101000", 439, "145114.00000000", "25584.76682000", "0" ], [ 1749895860000, "0.17645000", "0.17659000", "0.17641000", "0.17650000", "233272.00000000", 1749895919999, "41182.62326000", 540, "78166.00000000", "13798.47720000", "0" ], [ 1749895920000, "0.17649000", "0.17657000", "0.17645000", "0.17654000", "149132.00000000", 1749895979999, "26324.80748000", 300, "44858.00000000", "7917.41598000", "0" ], [ 1749895980000, "0.17653000", "0.17664000", "0.17649000", "0.17659000", "74861.00000000", 1749896039999, "13220.11559000", 284, "31257.00000000", "5519.18238000", "0" ], [ 1749896040000, "0.17660000", "0.17666000", "0.17659000", "0.17659000", "79792.00000000", 1749896099999, "14092.92242000", 222, "71836.00000000", "12687.61028000", "0" ], [ 1749896100000, "0.17659000", "0.17659000", "0.17649000", "0.17655000", "43187.00000000", 1749896159999, "7624.10547000", 288, "17416.00000000", "3074.54510000", "0" ], [ 1749896160000, "0.17654000", "0.17655000", "0.17642000", "0.17642000", "108432.00000000", 1749896219999, "19140.64544000", 244, "8604.00000000", "1518.67642000", "0" ], [ 1749896220000, "0.17641000", "0.17656000", "0.17641000", "0.17649000", "36654.00000000", 1749896279999, "6468.61325000", 244, "25069.00000000", "4423.65398000", "0" ], [ 1749896280000, "0.17650000", "0.17650000", "0.17632000", "0.17641000", "156623.00000000", 1749896339999, "27630.36656000", 424, "56035.00000000", "9884.01667000", "0" ], [ 1749896340000, "0.17641000", "0.17645000", "0.17632000", "0.17632000", "1062905.00000000", 1749896399999, "187441.53549000", 415, "56713.00000000", "10003.68619000", "0" ], [ 1749896400000, "0.17632000", "0.17638000", "0.17622000", "0.17626000", "98908.00000000", 1749896459999, "17436.81032000", 348, "41517.00000000", "7319.73651000", "0" ], [ 1749896460000, "0.17627000", "0.17635000", "0.17626000", "0.17633000", "114383.00000000", 1749896519999, "20166.02008000", 299, "72878.00000000", "12847.91643000", "0" ], [ 1749896520000, "0.17633000", "0.17648000", "0.17633000", "0.17639000", "55535.00000000", 1749896579999, "9797.35152000", 301, "36384.00000000", "6418.50548000", "0" ], [ 1749896580000, "0.17639000", "0.17656000", "0.17637000", "0.17656000", "158883.00000000", 1749896639999, "28030.06835000", 377, "133521.00000000", "23556.00566000", "0" ], [ 1749896640000, "0.17655000", "0.17658000", "0.17653000", "0.17658000", "52443.00000000", 1749896699999, "9258.99990000", 154, "45733.00000000", "8074.34258000", "0" ], [ 1749896700000, "0.17657000", "0.17657000", "0.17647000", "0.17654000", "85195.00000000", 1749896759999, "15037.61878000", 421, "66862.00000000", "11801.97661000", "0" ], [ 1749896760000, "0.17653000", "0.17653000", "0.17646000", "0.17652000", "96174.00000000", 1749896819999, "16974.44942000", 256, "20587.00000000", "3633.36959000", "0" ], [ 1749896820000, "0.17652000", "0.17659000", "0.17649000", "0.17658000", "109476.00000000", 1749896879999, "19327.75274000", 309, "58902.00000000", "10398.20603000", "0" ], [ 1749896880000, "0.17658000", "0.17676000", "0.17658000", "0.17675000", "373551.00000000", 1749896939999, "65995.91193000", 417, "296599.00000000", "52400.24091000", "0" ], [ 1749896940000, "0.17675000", "0.17684000", "0.17674000", "0.17675000", "625779.00000000", 1749896999999, "110635.06429000", 338, "90356.00000000", "15973.38932000", "0" ], [ 1749897000000, "0.17675000", "0.17684000", "0.17674000", "0.17684000", "264679.00000000", 1749897059999, "46793.72901000", 239, "128339.00000000", "22690.41743000", "0" ], [ 1749897060000, "0.17684000", "0.17705000", "0.17683000", "0.17704000", "807163.00000000", 1749897119999, "142809.46668000", 427, "567357.00000000", "100376.69239000", "0" ], [ 1749897120000, "0.17705000", "0.17715000", "0.17705000", "0.17708000", "1455043.00000000", 1749897179999, "257706.76156000", 592, "831156.00000000", "147212.88177000", "0" ], [ 1749897180000, "0.17708000", "0.17721000", "0.17708000", "0.17716000", "89673.00000000", 1749897239999, "15886.64260000", 296, "31034.00000000", "5498.07345000", "0" ], [ 1749897240000, "0.17717000", "0.17725000", "0.17713000", "0.17721000", "129381.00000000", 1749897299999, "22922.29985000", 267, "27202.00000000", "4820.03957000", "0" ], [ 1749897300000, "0.17722000", "0.17722000", "0.17713000", "0.17717000", "48500.00000000", 1749897359999, "8592.85515000", 198, "17711.00000000", "3137.40240000", "0" ], [ 1749897360000, "0.17717000", "0.17717000", "0.17706000", "0.17707000", "111783.00000000", 1749897419999, "19799.47968000", 155, "24560.00000000", "4349.21587000", "0" ], [ 1749897420000, "0.17706000", "0.17706000", "0.17697000", "0.17698000", "81211.00000000", 1749897479999, "14375.56501000", 122, "27426.00000000", "4854.75021000", "0" ], [ 1749897480000, "0.17698000", "0.17698000", "0.17680000", "0.17688000", "142316.00000000", 1749897539999, "25168.02988000", 245, "24129.00000000", "4267.56110000", "0" ], [ 1749897540000, "0.17688000", "0.17691000", "0.17688000", "0.17691000", "41007.00000000", 1749897599999, "7254.04563000", 71, "35905.00000000", "6351.50847000", "0" ], [ 1749897600000, "0.17690000", "0.17703000", "0.17690000", "0.17703000", "219220.00000000", 1749897659999, "38788.78150000", 238, "207200.00000000", "36661.75433000", "0" ], [ 1749897660000, "0.17703000", "0.17709000", "0.17702000", "0.17704000", "74978.00000000", 1749897719999, "13274.58244000", 168, "46509.00000000", "8234.21281000", "0" ], [ 1749897720000, "0.17703000", "0.17709000", "0.17693000", "0.17702000", "69501.00000000", 1749897779999, "12301.42333000", 302, "25075.00000000", "4437.84625000", "0" ], [ 1749897780000, "0.17702000", "0.17707000", "0.17702000", "0.17706000", "23397.00000000", 1749897839999, "4142.46403000", 105, "13241.00000000", "2344.26251000", "0" ], [ 1749897840000, "0.17705000", "0.17710000", "0.17702000", "0.17705000", "25265.00000000", 1749897899999, "4473.52085000", 169, "12310.00000000", "2179.65422000", "0" ], [ 1749897900000, "0.17704000", "0.17706000", "0.17701000", "0.17701000", "11242.00000000", 1749897959999, "1990.42810000", 77, "5377.00000000", "952.04794000", "0" ], [ 1749897960000, "0.17702000", "0.17708000", "0.17700000", "0.17708000", "66054.00000000", 1749898019999, "11692.68947000", 151, "29692.00000000", "5256.24848000", "0" ], [ 1749898020000, "0.17708000", "0.17724000", "0.17708000", "0.17724000", "88949.00000000", 1749898079999, "15761.70928000", 143, "85149.00000000", "15088.32802000", "0" ], [ 1749898080000, "0.17723000", "0.17723000", "0.17711000", "0.17712000", "88577.00000000", 1749898139999, "15694.52209000", 135, "47650.00000000", "8442.41510000", "0" ], [ 1749898140000, "0.17712000", "0.17715000", "0.17710000", "0.17714000", "15012.00000000", 1749898199999, "2658.68309000", 60, "8140.00000000", "1441.62157000", "0" ], [ 1749898200000, "0.17715000", "0.17717000", "0.17713000", "0.17713000", "19816.00000000", 1749898259999, "3510.30705000", 87, "10037.00000000", "1778.04018000", "0" ], [ 1749898260000, "0.17713000", "0.17713000", "0.17699000", "0.17706000", "534697.00000000", 1749898319999, "94680.48288000", 223, "3377.00000000", "597.76829000", "0" ], [ 1749898320000, "0.17705000", "0.17713000", "0.17704000", "0.17706000", "40703.00000000", 1749898379999, "7207.86765000", 128, "27290.00000000", "4832.78999000", "0" ], [ 1749898380000, "0.17705000", "0.17710000", "0.17702000", "0.17706000", "44690.00000000", 1749898439999, "7912.39754000", 153, "25942.00000000", "4592.55298000", "0" ], [ 1749898440000, "0.17706000", "0.17707000", "0.17702000", "0.17707000", "57993.00000000", 1749898499999, "10268.12083000", 130, "6447.00000000", "1141.47222000", "0" ], [ 1749898500000, "0.17707000", "0.17711000", "0.17706000", "0.17708000", "20915.00000000", 1749898559999, "3703.79333000", 106, "18094.00000000", "3204.20786000", "0" ], [ 1749898560000, "0.17709000", "0.17713000", "0.17706000", "0.17706000", "36777.00000000", 1749898619999, "6512.79283000", 138, "6576.00000000", "1164.62042000", "0" ], [ 1749898620000, "0.17706000", "0.17710000", "0.17705000", "0.17708000", "21125.00000000", 1749898679999, "3740.74062000", 93, "11327.00000000", "2005.77264000", "0" ], [ 1749898680000, "0.17707000", "0.17707000", "0.17703000", "0.17703000", "34688.00000000", 1749898739999, "6141.61136000", 91, "18011.00000000", "3189.06743000", "0" ], [ 1749898740000, "0.17703000", "0.17704000", "0.17700000", "0.17700000", "34090.00000000", 1749898799999, "6034.52133000", 66, "17659.00000000", "3125.94390000", "0" ], [ 1749898800000, "0.17701000", "0.17717000", "0.17701000", "0.17716000", "47758.00000000", 1749898859999, "8458.37246000", 215, "37018.00000000", "6556.21696000", "0" ], [ 1749898860000, "0.17716000", "0.17717000", "0.17709000", "0.17714000", "51655.00000000", 1749898919999, "9149.48939000", 110, "14651.00000000", "2594.95396000", "0" ], [ 1749898920000, "0.17714000", "0.17722000", "0.17706000", "0.17706000", "263893.00000000", 1749898979999, "46751.70208000", 259, "136486.00000000", "24178.19883000", "0" ], [ 1749898980000, "0.17705000", "0.17714000", "0.17700000", "0.17712000", "219055.00000000", 1749899039999, "38793.11065000", 272, "138952.00000000", "24609.83356000", "0" ], [ 1749899040000, "0.17712000", "0.17716000", "0.17710000", "0.17711000", "43447.00000000", 1749899099999, "7695.65601000", 118, "17495.00000000", "3098.79693000", "0" ], [ 1749899100000, "0.17710000", "0.17711000", "0.17693000", "0.17702000", "300126.00000000", 1749899159999, "53129.64238000", 271, "114597.00000000", "20282.28776000", "0" ], [ 1749899160000, "0.17702000", "0.17719000", "0.17702000", "0.17714000", "93678.00000000", 1749899219999, "16590.53492000", 202, "19715.00000000", "3490.91091000", "0" ], [ 1749899220000, "0.17713000", "0.17725000", "0.17713000", "0.17725000", "174044.00000000", 1749899279999, "30837.27575000", 138, "29710.00000000", "5264.50528000", "0" ], [ 1749899280000, "0.17725000", "0.17734000", "0.17718000", "0.17718000", "315417.00000000", 1749899339999, "55908.29891000", 296, "213364.00000000", "37820.40479000", "0" ], [ 1749899340000, "0.17718000", "0.17718000", "0.17696000", "0.17696000", "219070.00000000", 1749899399999, "38777.99919000", 375, "22713.00000000", "4019.84998000", "0" ], [ 1749899400000, "0.17696000", "0.17718000", "0.17696000", "0.17718000", "74073.00000000", 1749899459999, "13115.04607000", 226, "44613.00000000", "7899.12448000", "0" ], [ 1749899460000, "0.17717000", "0.17720000", "0.17709000", "0.17711000", "31923.00000000", 1749899519999, "5654.36476000", 280, "13725.00000000", "2431.06446000", "0" ], [ 1749899520000, "0.17711000", "0.17711000", "0.17697000", "0.17698000", "75705.00000000", 1749899579999, "13400.06744000", 162, "52606.00000000", "9310.48992000", "0" ], [ 1749899580000, "0.17697000", "0.17700000", "0.17696000", "0.17699000", "19799.00000000", 1749899639999, "3503.85379000", 83, "5311.00000000", "939.91131000", "0" ], [ 1749899640000, "0.17700000", "0.17714000", "0.17700000", "0.17714000", "131664.00000000", 1749899699999, "23318.94361000", 340, "51145.00000000", "9056.65370000", "0" ], [ 1749899700000, "0.17714000", "0.17720000", "0.17706000", "0.17714000", "42434.00000000", 1749899759999, "7515.55446000", 252, "15530.00000000", "2751.19982000", "0" ], [ 1749899760000, "0.17715000", "0.17732000", "0.17715000", "0.17732000", "159388.00000000", 1749899819999, "28250.86622000", 237, "49616.00000000", "8793.93679000", "0" ], [ 1749899820000, "0.17732000", "0.17732000", "0.17725000", "0.17726000", "41027.00000000", 1749899879999, "7273.56996000", 141, "13745.00000000", "2436.97824000", "0" ], [ 1749899880000, "0.17727000", "0.17758000", "0.17726000", "0.17757000", "605117.00000000", 1749899939999, "107334.38656000", 590, "137671.00000000", "24426.37653000", "0" ], [ 1749899940000, "0.17757000", "0.17757000", "0.17744000", "0.17756000", "84067.00000000", 1749899999999, "14920.78542000", 309, "27888.00000000", "4949.64028000", "0" ], [ 1749900000000, "0.17756000", "0.17756000", "0.17749000", "0.17754000", "85448.00000000", 1749900059999, "15170.51662000", 197, "49894.00000000", "8857.97492000", "0" ], [ 1749900060000, "0.17755000", "0.17759000", "0.17751000", "0.17753000", "55780.00000000", 1749900119999, "9903.21362000", 192, "18741.00000000", "3327.42727000", "0" ], [ 1749900120000, "0.17753000", "0.17758000", "0.17744000", "0.17744000", "173746.00000000", 1749900179999, "30842.94523000", 253, "119723.00000000", "21251.99497000", "0" ], [ 1749900180000, "0.17744000", "0.17765000", "0.17741000", "0.17758000", "628008.00000000", 1749900239999, "111511.64988000", 404, "601084.00000000", "106730.26424000", "0" ], [ 1749900240000, "0.17757000", "0.17758000", "0.17751000", "0.17757000", "74467.00000000", 1749900299999, "13221.32249000", 174, "66552.00000000", "11816.07574000", "0" ], [ 1749900300000, "0.17756000", "0.17756000", "0.17744000", "0.17748000", "45461.00000000", 1749900359999, "8067.83688000", 142, "27014.00000000", "4794.07548000", "0" ], [ 1749900360000, "0.17748000", "0.17753000", "0.17747000", "0.17750000", "17434.00000000", 1749900419999, "3094.43009000", 113, "13934.00000000", "2473.17705000", "0" ], [ 1749900420000, "0.17750000", "0.17762000", "0.17749000", "0.17762000", "56617.00000000", 1749900479999, "10050.03716000", 156, "38141.00000000", "6770.52234000", "0" ], [ 1749900480000, "0.17761000", "0.17761000", "0.17740000", "0.17744000", "91218.00000000", 1749900539999, "16185.25353000", 265, "53817.00000000", "9547.95961000", "0" ], [ 1749900540000, "0.17743000", "0.17744000", "0.17740000", "0.17744000", "74387.00000000", 1749900599999, "13197.45577000", 97, "63807.00000000", "11320.38840000", "0" ], [ 1749900600000, "0.17745000", "0.17755000", "0.17740000", "0.17744000", "1049626.00000000", 1749900659999, "186265.04084000", 428, "104926.00000000", "18617.17956000", "0" ], [ 1749900660000, "0.17744000", "0.17767000", "0.17743000", "0.17756000", "585590.00000000", 1749900719999, "104005.05177000", 409, "462197.00000000", "82085.89350000", "0" ], [ 1749900720000, "0.17756000", "0.17756000", "0.17747000", "0.17752000", "16926.00000000", 1749900779999, "3005.01888000", 178, "8300.00000000", "1473.60657000", "0" ], [ 1749900780000, "0.17751000", "0.17752000", "0.17746000", "0.17747000", "111480.00000000", 1749900839999, "19785.52078000", 95, "12931.00000000", "2294.87564000", "0" ], [ 1749900840000, "0.17748000", "0.17749000", "0.17730000", "0.17736000", "967745.00000000", 1749900899999, "171638.36722000", 389, "155736.00000000", "27619.95754000", "0" ], [ 1749900900000, "0.17737000", "0.17750000", "0.17736000", "0.17747000", "199357.00000000", 1749900959999, "35365.52609000", 127, "167903.00000000", "29785.82974000", "0" ], [ 1749900960000, "0.17746000", "0.17758000", "0.17742000", "0.17751000", "430286.00000000", 1749901019999, "76359.39514000", 342, "158649.00000000", "28154.91425000", "0" ], [ 1749901020000, "0.17751000", "0.17773000", "0.17748000", "0.17771000", "593292.00000000", 1749901079999, "105394.04980000", 472, "544979.00000000", "96817.06171000", "0" ], [ 1749901080000, "0.17770000", "0.17770000", "0.17752000", "0.17753000", "261631.00000000", 1749901139999, "46458.08125000", 234, "16908.00000000", "3003.37297000", "0" ], [ 1749901140000, "0.17754000", "0.17762000", "0.17748000", "0.17748000", "227257.00000000", 1749901199999, "40357.88138000", 349, "201207.00000000", "35733.25215000", "0" ], [ 1749901200000, "0.17747000", "0.17750000", "0.17742000", "0.17748000", "82151.00000000", 1749901259999, "14579.73769000", 220, "21444.00000000", "3805.98965000", "0" ], [ 1749901260000, "0.17749000", "0.17757000", "0.17749000", "0.17753000", "230323.00000000", 1749901319999, "40890.76121000", 235, "23399.00000000", "4154.26132000", "0" ], [ 1749901320000, "0.17753000", "0.17768000", "0.17753000", "0.17767000", "139300.00000000", 1749901379999, "24745.92455000", 320, "128338.00000000", "22798.85834000", "0" ], [ 1749901380000, "0.17767000", "0.17767000", "0.17746000", "0.17748000", "138696.00000000", 1749901439999, "24626.12982000", 259, "41556.00000000", "7377.65296000", "0" ], [ 1749901440000, "0.17749000", "0.17756000", "0.17748000", "0.17754000", "67138.00000000", 1749901499999, "11919.01171000", 100, "38486.00000000", "6832.60582000", "0" ], [ 1749901500000, "0.17755000", "0.17755000", "0.17746000", "0.17746000", "80564.00000000", 1749901559999, "14300.33709000", 144, "26893.00000000", "4773.80087000", "0" ], [ 1749901560000, "0.17746000", "0.17764000", "0.17735000", "0.17764000", "776924.00000000", 1749901619999, "137867.15403000", 535, "641808.00000000", "113893.79341000", "0" ], [ 1749901620000, "0.17764000", "0.17770000", "0.17751000", "0.17755000", "115327.00000000", 1749901679999, "20486.95772000", 417, "44144.00000000", "7841.73853000", "0" ], [ 1749901680000, "0.17754000", "0.17766000", "0.17753000", "0.17761000", "136874.00000000", 1749901739999, "24303.57381000", 307, "92510.00000000", "16425.44077000", "0" ], [ 1749901740000, "0.17761000", "0.17774000", "0.17761000", "0.17769000", "76274.00000000", 1749901799999, "13553.66109000", 333, "67772.00000000", "12042.95018000", "0" ], [ 1749901800000, "0.17769000", "0.17781000", "0.17769000", "0.17777000", "91717.00000000", 1749901859999, "16303.74767000", 248, "69506.00000000", "12356.18745000", "0" ], [ 1749901860000, "0.17777000", "0.17785000", "0.17774000", "0.17784000", "132099.00000000", 1749901919999, "23481.36749000", 215, "106795.00000000", "18983.60348000", "0" ], [ 1749901920000, "0.17784000", "0.17784000", "0.17772000", "0.17776000", "754903.00000000", 1749901979999, "134181.75932000", 312, "525136.00000000", "93342.62711000", "0" ], [ 1749901980000, "0.17777000", "0.17779000", "0.17770000", "0.17779000", "440030.00000000", 1749902039999, "78206.35636000", 283, "304049.00000000", "54038.74022000", "0" ], [ 1749902040000, "0.17779000", "0.17783000", "0.17777000", "0.17783000", "301044.00000000", 1749902099999, "53522.91533000", 174, "32208.00000000", "5726.47808000", "0" ], [ 1749902100000, "0.17783000", "0.17789000", "0.17780000", "0.17781000", "887991.00000000", 1749902159999, "157933.70011000", 403, "682873.00000000", "121455.49700000", "0" ], [ 1749902160000, "0.17781000", "0.17785000", "0.17776000", "0.17776000", "1334466.00000000", 1749902219999, "237277.82249000", 228, "20511.00000000", "3647.22239000", "0" ], [ 1749902220000, "0.17775000", "0.17793000", "0.17772000", "0.17789000", "472752.00000000", 1749902279999, "84076.89365000", 523, "293725.00000000", "52237.02860000", "0" ], [ 1749902280000, "0.17789000", "0.17798000", "0.17789000", "0.17794000", "172316.00000000", 1749902339999, "30662.97015000", 272, "69676.00000000", "12397.35020000", "0" ], [ 1749902340000, "0.17795000", "0.17795000", "0.17791000", "0.17791000", "71824.00000000", 1749902399999, "12779.60636000", 117, "33722.00000000", "6000.24883000", "0" ], [ 1749902400000, "0.17790000", "0.17790000", "0.17783000", "0.17786000", "375348.00000000", 1749902459999, "66764.86279000", 196, "48004.00000000", "8537.73907000", "0" ], [ 1749902460000, "0.17787000", "0.17789000", "0.17780000", "0.17788000", "124027.00000000", 1749902519999, "22054.90373000", 251, "53914.00000000", "9587.97829000", "0" ], [ 1749902520000, "0.17789000", "0.17800000", "0.17788000", "0.17799000", "146714.00000000", 1749902579999, "26102.77586000", 207, "141262.00000000", "25132.89426000", "0" ], [ 1749902580000, "0.17798000", "0.17798000", "0.17790000", "0.17790000", "356438.00000000", 1749902639999, "63422.97663000", 384, "246509.00000000", "43861.99382000", "0" ], [ 1749902640000, "0.17790000", "0.17790000", "0.17775000", "0.17776000", "104551.00000000", 1749902699999, "18595.84748000", 304, "20315.00000000", "3612.66521000", "0" ], [ 1749902700000, "0.17775000", "0.17778000", "0.17766000", "0.17767000", "107244.00000000", 1749902759999, "19062.12122000", 196, "74957.00000000", "13324.26522000", "0" ], [ 1749902760000, "0.17766000", "0.17772000", "0.17763000", "0.17764000", "1345870.00000000", 1749902819999, "239122.42891000", 425, "1171488.00000000", "208140.23551000", "0" ], [ 1749902820000, "0.17763000", "0.17763000", "0.17749000", "0.17753000", "142731.00000000", 1749902879999, "25338.29263000", 266, "46494.00000000", "8254.74933000", "0" ], [ 1749902880000, "0.17754000", "0.17759000", "0.17748000", "0.17748000", "85283.00000000", 1749902939999, "15140.44211000", 216, "57311.00000000", "10174.93544000", "0" ], [ 1749902940000, "0.17748000", "0.17752000", "0.17742000", "0.17746000", "132312.00000000", 1749902999999, "23481.40914000", 231, "66731.00000000", "11843.71706000", "0" ], [ 1749903000000, "0.17747000", "0.17750000", "0.17734000", "0.17734000", "91387.00000000", 1749903059999, "16216.14794000", 240, "9760.00000000", "1731.68921000", "0" ], [ 1749903060000, "0.17733000", "0.17733000", "0.17721000", "0.17722000", "99157.00000000", 1749903119999, "17575.52783000", 368, "26293.00000000", "4660.49853000", "0" ], [ 1749903120000, "0.17722000", "0.17727000", "0.17716000", "0.17723000", "430789.00000000", 1749903179999, "76331.76183000", 330, "8679.00000000", "1537.96852000", "0" ], [ 1749903180000, "0.17722000", "0.17727000", "0.17721000", "0.17727000", "87792.00000000", 1749903239999, "15561.48475000", 121, "74717.00000000", "13244.12610000", "0" ], [ 1749903240000, "0.17728000", "0.17733000", "0.17718000", "0.17721000", "386989.00000000", 1749903299999, "68580.08068000", 297, "40447.00000000", "7170.96629000", "0" ], [ 1749903300000, "0.17721000", "0.17727000", "0.17717000", "0.17726000", "37745.00000000", 1749903359999, "6690.52264000", 166, "29949.00000000", "5308.90796000", "0" ], [ 1749903360000, "0.17725000", "0.17735000", "0.17725000", "0.17735000", "296229.00000000", 1749903419999, "52530.69890000", 300, "67084.00000000", "11893.03578000", "0" ], [ 1749903420000, "0.17735000", "0.17742000", "0.17727000", "0.17728000", "147325.00000000", 1749903479999, "26123.49366000", 412, "63565.00000000", "11272.28021000", "0" ], [ 1749903480000, "0.17729000", "0.17733000", "0.17720000", "0.17721000", "48701.00000000", 1749903539999, "8633.85252000", 290, "25188.00000000", "4465.61381000", "0" ], [ 1749903540000, "0.17720000", "0.17720000", "0.17699000", "0.17699000", "207559.00000000", 1749903599999, "36744.40100000", 386, "15576.00000000", "2758.45384000", "0" ], [ 1749903600000, "0.17699000", "0.17710000", "0.17693000", "0.17705000", "100483.00000000", 1749903659999, "17786.45112000", 288, "80928.00000000", "14324.01190000", "0" ], [ 1749903660000, "0.17704000", "0.17704000", "0.17693000", "0.17693000", "13732.00000000", 1749903719999, "2430.52894000", 144, "912.00000000", "161.42184000", "0" ], [ 1749903720000, "0.17694000", "0.17709000", "0.17693000", "0.17703000", "1299804.00000000", 1749903779999, "230044.40671000", 642, "186438.00000000", "32994.41098000", "0" ], [ 1749903780000, "0.17703000", "0.17715000", "0.17703000", "0.17711000", "159270.00000000", 1749903839999, "28200.27561000", 284, "148356.00000000", "26267.11143000", "0" ], [ 1749903840000, "0.17710000", "0.17713000", "0.17694000", "0.17713000", "67637.00000000", 1749903899999, "11971.61522000", 396, "36416.00000000", "6446.53955000", "0" ], [ 1749903900000, "0.17713000", "0.17719000", "0.17712000", "0.17714000", "39036.00000000", 1749903959999, "6915.50063000", 213, "25733.00000000", "4558.86570000", "0" ], [ 1749903960000, "0.17714000", "0.17717000", "0.17698000", "0.17698000", "78349.00000000", 1749904019999, "13878.39044000", 275, "10692.00000000", "1893.63728000", "0" ], [ 1749904020000, "0.17698000", "0.17709000", "0.17698000", "0.17703000", "185672.00000000", 1749904079999, "32865.57736000", 292, "142708.00000000", "25259.67815000", "0" ], [ 1749904080000, "0.17703000", "0.17710000", "0.17700000", "0.17700000", "51575.00000000", 1749904139999, "9131.98817000", 176, "17723.00000000", "3137.82462000", "0" ], [ 1749904140000, "0.17699000", "0.17710000", "0.17699000", "0.17708000", "195676.00000000", 1749904199999, "34643.99294000", 193, "179941.00000000", "31858.79554000", "0" ], [ 1749904200000, "0.17708000", "0.17710000", "0.17703000", "0.17703000", "11198.00000000", 1749904259999, "1982.82837000", 109, "2863.00000000", "506.97469000", "0" ], [ 1749904260000, "0.17704000", "0.17704000", "0.17691000", "0.17697000", "116640.00000000", 1749904319999, "20640.45279000", 235, "10787.00000000", "1908.92871000", "0" ], [ 1749904320000, "0.17697000", "0.17728000", "0.17697000", "0.17727000", "239720.00000000", 1749904379999, "42467.65249000", 484, "230573.00000000", "40846.56400000", "0" ], [ 1749904380000, "0.17727000", "0.17727000", "0.17713000", "0.17716000", "43587.00000000", 1749904439999, "7724.02749000", 182, "6386.00000000", "1131.44085000", "0" ], [ 1749904440000, "0.17717000", "0.17725000", "0.17715000", "0.17723000", "71332.00000000", 1749904499999, "12638.54954000", 204, "27286.00000000", "4834.54905000", "0" ], [ 1749904500000, "0.17722000", "0.17726000", "0.17722000", "0.17723000", "48772.00000000", 1749904559999, "8643.65566000", 108, "7057.00000000", "1250.90330000", "0" ], [ 1749904560000, "0.17724000", "0.17750000", "0.17724000", "0.17749000", "244446.00000000", 1749904619999, "43349.97593000", 317, "223869.00000000", "39701.62816000", "0" ], [ 1749904620000, "0.17749000", "0.17760000", "0.17749000", "0.17755000", "83177.00000000", 1749904679999, "14768.86729000", 274, "73771.00000000", "13098.85410000", "0" ], [ 1749904680000, "0.17755000", "0.17755000", "0.17753000", "0.17755000", "32385.00000000", 1749904739999, "5749.77487000", 73, "21207.00000000", "3765.23337000", "0" ], [ 1749904740000, "0.17755000", "0.17770000", "0.17754000", "0.17754000", "392064.00000000", 1749904799999, "69643.97323000", 402, "281586.00000000", "50019.35651000", "0" ], [ 1749904800000, "0.17753000", "0.17754000", "0.17740000", "0.17745000", "77249.00000000", 1749904859999, "13709.55206000", 243, "40398.00000000", "7168.01103000", "0" ], [ 1749904860000, "0.17745000", "0.17747000", "0.17740000", "0.17740000", "12011.00000000", 1749904919999, "2131.18307000", 97, "2997.00000000", "531.82604000", "0" ], [ 1749904920000, "0.17740000", "0.17748000", "0.17738000", "0.17739000", "398786.00000000", 1749904979999, "70759.23133000", 289, "56235.00000000", "9976.06088000", "0" ], [ 1749904980000, "0.17739000", "0.17741000", "0.17734000", "0.17734000", "251301.00000000", 1749905039999, "44576.38631000", 214, "78593.00000000", "13941.86725000", "0" ], [ 1749905040000, "0.17733000", "0.17734000", "0.17711000", "0.17728000", "148526.00000000", 1749905099999, "26322.93535000", 510, "62375.00000000", "11057.01185000", "0" ], [ 1749905100000, "0.17729000", "0.17747000", "0.17729000", "0.17747000", "229999.00000000", 1749905159999, "40804.32260000", 416, "213329.00000000", "37847.31008000", "0" ], [ 1749905160000, "0.17748000", "0.17767000", "0.17748000", "0.17761000", "75912.00000000", 1749905219999, "13481.51398000", 323, "19798.00000000", "3515.67446000", "0" ], [ 1749905220000, "0.17760000", "0.17760000", "0.17744000", "0.17754000", "152975.00000000", 1749905279999, "27160.92545000", 381, "23012.00000000", "4084.41205000", "0" ], [ 1749905280000, "0.17755000", "0.17757000", "0.17741000", "0.17752000", "70098.00000000", 1749905339999, "12440.94510000", 306, "25705.00000000", "4561.41160000", "0" ], [ 1749905340000, "0.17752000", "0.17761000", "0.17748000", "0.17761000", "146814.00000000", 1749905399999, "26062.55345000", 301, "97050.00000000", "17226.14164000", "0" ], [ 1749905400000, "0.17762000", "0.17774000", "0.17762000", "0.17773000", "290036.00000000", 1749905459999, "51540.13463000", 393, "208986.00000000", "37136.30859000", "0" ], [ 1749905460000, "0.17774000", "0.17780000", "0.17772000", "0.17777000", "257765.00000000", 1749905519999, "45820.69595000", 333, "66792.00000000", "11872.99989000", "0" ], [ 1749905520000, "0.17778000", "0.17778000", "0.17765000", "0.17766000", "68000.00000000", 1749905579999, "12086.45126000", 177, "6539.00000000", "1162.27311000", "0" ], [ 1749905580000, "0.17765000", "0.17765000", "0.17748000", "0.17748000", "61385.00000000", 1749905639999, "10897.55707000", 302, "29048.00000000", "5156.33482000", "0" ], [ 1749905640000, "0.17748000", "0.17760000", "0.17745000", "0.17753000", "84162.00000000", 1749905699999, "14940.97431000", 326, "45468.00000000", "8071.71054000", "0" ], [ 1749905700000, "0.17753000", "0.17764000", "0.17752000", "0.17763000", "44183.00000000", 1749905759999, "7847.49387000", 172, "23444.00000000", "4163.86761000", "0" ], [ 1749905760000, "0.17764000", "0.17781000", "0.17763000", "0.17778000", "127774.00000000", 1749905819999, "22712.71440000", 348, "80495.00000000", "14307.98496000", "0" ], [ 1749905820000, "0.17779000", "0.17783000", "0.17778000", "0.17782000", "87387.00000000", 1749905879999, "15539.31089000", 179, "29860.00000000", "5309.63004000", "0" ], [ 1749905880000, "0.17783000", "0.17790000", "0.17778000", "0.17786000", "287265.00000000", 1749905939999, "51092.99528000", 285, "243908.00000000", "43381.15200000", "0" ], [ 1749905940000, "0.17787000", "0.17794000", "0.17785000", "0.17792000", "515029.00000000", 1749905999999, "91625.46270000", 278, "422961.00000000", "75247.97169000", "0" ], [ 1749906000000, "0.17792000", "0.17792000", "0.17775000", "0.17777000", "254570.00000000", 1749906059999, "45273.39799000", 316, "60580.00000000", "10771.58958000", "0" ], [ 1749906060000, "0.17777000", "0.17793000", "0.17776000", "0.17793000", "292216.00000000", 1749906119999, "51969.35146000", 237, "190150.00000000", "33825.16891000", "0" ], [ 1749906120000, "0.17793000", "0.17835000", "0.17793000", "0.17829000", "649007.00000000", 1749906179999, "115665.94445000", 870, "388927.00000000", "69304.70855000", "0" ], [ 1749906180000, "0.17830000", "0.17840000", "0.17822000", "0.17832000", "918180.00000000", 1749906239999, "163722.58770000", 567, "687729.00000000", "122630.29024000", "0" ], [ 1749906240000, "0.17831000", "0.17831000", "0.17814000", "0.17816000", "473468.00000000", 1749906299999, "84385.78898000", 354, "7952.00000000", "1417.04829000", "0" ], [ 1749906300000, "0.17817000", "0.17820000", "0.17813000", "0.17816000", "194720.00000000", 1749906359999, "34688.87005000", 173, "147753.00000000", "26320.36676000", "0" ], [ 1749906360000, "0.17817000", "0.17828000", "0.17813000", "0.17818000", "1368899.00000000", 1749906419999, "244021.84583000", 445, "71149.00000000", "12678.74980000", "0" ], [ 1749906420000, "0.17818000", "0.17828000", "0.17818000", "0.17828000", "102858.00000000", 1749906479999, "18334.57990000", 161, "80783.00000000", "14399.96365000", "0" ], [ 1749906480000, "0.17827000", "0.17832000", "0.17824000", "0.17825000", "189064.00000000", 1749906539999, "33709.15472000", 210, "41998.00000000", "7488.00143000", "0" ], [ 1749906540000, "0.17824000", "0.17824000", "0.17801000", "0.17805000", "1312767.00000000", 1749906599999, "233835.84602000", 392, "169183.00000000", "30126.43404000", "0" ], [ 1749906600000, "0.17805000", "0.17822000", "0.17805000", "0.17821000", "130875.00000000", 1749906659999, "23314.73083000", 194, "96196.00000000", "17135.64671000", "0" ], [ 1749906660000, "0.17820000", "0.17826000", "0.17816000", "0.17817000", "195483.00000000", 1749906719999, "34837.34959000", 373, "127291.00000000", "22685.95528000", "0" ], [ 1749906720000, "0.17816000", "0.17818000", "0.17806000", "0.17817000", "151639.00000000", 1749906779999, "27012.57067000", 331, "106439.00000000", "18960.89850000", "0" ], [ 1749906780000, "0.17817000", "0.17827000", "0.17813000", "0.17826000", "133021.00000000", 1749906839999, "23702.07075000", 291, "107956.00000000", "19236.69943000", "0" ], [ 1749906840000, "0.17826000", "0.17826000", "0.17814000", "0.17814000", "122877.00000000", 1749906899999, "21895.22549000", 330, "68836.00000000", "12265.71586000", "0" ], [ 1749906900000, "0.17814000", "0.17819000", "0.17813000", "0.17818000", "79866.00000000", 1749906959999, "14229.24631000", 232, "56892.00000000", "10136.21741000", "0" ], [ 1749906960000, "0.17818000", "0.17818000", "0.17809000", "0.17809000", "283396.00000000", 1749907019999, "50483.80887000", 259, "118003.00000000", "21021.65867000", "0" ], [ 1749907020000, "0.17808000", "0.17825000", "0.17808000", "0.17825000", "181306.00000000", 1749907079999, "32297.02164000", 340, "148139.00000000", "26388.82398000", "0" ], [ 1749907080000, "0.17825000", "0.17829000", "0.17808000", "0.17809000", "445986.00000000", 1749907139999, "79485.78049000", 469, "59693.00000000", "10636.32857000", "0" ], [ 1749907140000, "0.17809000", "0.17809000", "0.17784000", "0.17785000", "192652.00000000", 1749907199999, "34288.33296000", 415, "40495.00000000", "7207.14001000", "0" ], [ 1749907200000, "0.17786000", "0.17799000", "0.17785000", "0.17798000", "186758.00000000", 1749907259999, "33229.63228000", 274, "111363.00000000", "19813.28815000", "0" ], [ 1749907260000, "0.17798000", "0.17803000", "0.17783000", "0.17786000", "533417.00000000", 1749907319999, "94896.54929000", 399, "183522.00000000", "32656.54673000", "0" ], [ 1749907320000, "0.17787000", "0.17805000", "0.17787000", "0.17805000", "112240.00000000", 1749907379999, "19970.39760000", 287, "86802.00000000", "15444.16696000", "0" ], [ 1749907380000, "0.17805000", "0.17808000", "0.17789000", "0.17791000", "118066.00000000", 1749907439999, "21012.98243000", 407, "73565.00000000", "13094.81046000", "0" ], [ 1749907440000, "0.17790000", "0.17798000", "0.17790000", "0.17795000", "117312.00000000", 1749907499999, "20873.14156000", 210, "22365.00000000", "3979.81222000", "0" ], [ 1749907500000, "0.17794000", "0.17795000", "0.17785000", "0.17790000", "99019.00000000", 1749907559999, "17615.51683000", 346, "60904.00000000", "10834.62129000", "0" ], [ 1749907560000, "0.17790000", "0.17797000", "0.17783000", "0.17797000", "147823.00000000", 1749907619999, "26295.11759000", 375, "117289.00000000", "20863.96898000", "0" ], [ 1749907620000, "0.17797000", "0.17801000", "0.17788000", "0.17792000", "54072.00000000", 1749907679999, "9621.61164000", 251, "14401.00000000", "2562.69284000", "0" ], [ 1749907680000, "0.17791000", "0.17793000", "0.17782000", "0.17793000", "93109.00000000", 1749907739999, "16560.43761000", 177, "43800.00000000", "7790.26148000", "0" ], [ 1749907740000, "0.17792000", "0.17792000", "0.17784000", "0.17786000", "64549.00000000", 1749907799999, "11480.91109000", 145, "49865.00000000", "8868.81444000", "0" ], [ 1749907800000, "0.17785000", "0.17787000", "0.17771000", "0.17778000", "117130.00000000", 1749907859999, "20819.34377000", 215, "15911.00000000", "2828.01878000", "0" ], [ 1749907860000, "0.17778000", "0.17785000", "0.17776000", "0.17776000", "42418.00000000", 1749907919999, "7542.33708000", 302, "21679.00000000", "3854.59703000", "0" ], [ 1749907920000, "0.17776000", "0.17778000", "0.17763000", "0.17775000", "161579.00000000", 1749907979999, "28707.52474000", 406, "26057.00000000", "4630.37362000", "0" ], [ 1749907980000, "0.17776000", "0.17776000", "0.17750000", "0.17756000", "154135.00000000", 1749908039999, "27371.84569000", 504, "98305.00000000", "17456.21562000", "0" ], [ 1749908040000, "0.17756000", "0.17765000", "0.17756000", "0.17761000", "65654.00000000", 1749908099999, "11659.73580000", 270, "17910.00000000", "3180.65250000", "0" ], [ 1749908100000, "0.17762000", "0.17770000", "0.17757000", "0.17770000", "86622.00000000", 1749908159999, "15385.52105000", 203, "83874.00000000", "14897.44632000", "0" ], [ 1749908160000, "0.17769000", "0.17793000", "0.17769000", "0.17793000", "50610.00000000", 1749908219999, "9001.30812000", 345, "45974.00000000", "8176.79311000", "0" ], [ 1749908220000, "0.17793000", "0.17798000", "0.17783000", "0.17792000", "136331.00000000", 1749908279999, "24249.57640000", 262, "19387.00000000", "3449.13804000", "0" ], [ 1749908280000, "0.17793000", "0.17796000", "0.17779000", "0.17784000", "37489.00000000", 1749908339999, "6669.59775000", 306, "21119.00000000", "3757.55029000", "0" ], [ 1749908340000, "0.17784000", "0.17794000", "0.17780000", "0.17794000", "43468.00000000", 1749908399999, "7731.59851000", 170, "27814.00000000", "4947.58960000", "0" ], [ 1749908400000, "0.17793000", "0.17793000", "0.17784000", "0.17789000", "107818.00000000", 1749908459999, "19177.91220000", 163, "77467.00000000", "13778.73006000", "0" ], [ 1749908460000, "0.17788000", "0.17788000", "0.17770000", "0.17770000", "118951.00000000", 1749908519999, "21148.98856000", 295, "15433.00000000", "2742.76680000", "0" ], [ 1749908520000, "0.17769000", "0.17777000", "0.17763000", "0.17772000", "108926.00000000", 1749908579999, "19356.23196000", 253, "78268.00000000", "13908.55076000", "0" ], [ 1749908580000, "0.17772000", "0.17774000", "0.17747000", "0.17748000", "375324.00000000", 1749908639999, "66656.15945000", 434, "68349.00000000", "12131.97574000", "0" ], [ 1749908640000, "0.17748000", "0.17754000", "0.17748000", "0.17751000", "41005.00000000", 1749908699999, "7279.59351000", 143, "3464.00000000", "614.94128000", "0" ], [ 1749908700000, "0.17750000", "0.17757000", "0.17733000", "0.17736000", "233473.00000000", 1749908759999, "41428.01282000", 403, "48025.00000000", "8520.35397000", "0" ], [ 1749908760000, "0.17735000", "0.17740000", "0.17724000", "0.17735000", "311318.00000000", 1749908819999, "55201.74810000", 415, "188941.00000000", "33505.35941000", "0" ], [ 1749908820000, "0.17734000", "0.17737000", "0.17726000", "0.17732000", "70941.00000000", 1749908879999, "12579.61808000", 264, "26600.00000000", "4716.15572000", "0" ], [ 1749908880000, "0.17731000", "0.17733000", "0.17728000", "0.17731000", "24363.00000000", 1749908939999, "4320.02156000", 102, "4677.00000000", "829.32605000", "0" ], [ 1749908940000, "0.17731000", "0.17757000", "0.17731000", "0.17757000", "90787.00000000", 1749908999999, "16112.29815000", 339, "74158.00000000", "13160.76198000", "0" ], [ 1749909000000, "0.17756000", "0.17777000", "0.17755000", "0.17770000", "387346.00000000", 1749909059999, "68827.34217000", 365, "328412.00000000", "58353.92177000", "0" ], [ 1749909060000, "0.17770000", "0.17770000", "0.17756000", "0.17766000", "269389.00000000", 1749909119999, "47850.87082000", 297, "34690.00000000", "6161.54750000", "0" ], [ 1749909120000, "0.17767000", "0.17790000", "0.17767000", "0.17789000", "83542.00000000", 1749909179999, "14847.37613000", 271, "73346.00000000", "13034.17520000", "0" ], [ 1749909180000, "0.17789000", "0.17793000", "0.17787000", "0.17787000", "17478.00000000", 1749909239999, "3109.29263000", 129, "7181.00000000", "1277.61139000", "0" ], [ 1749909240000, "0.17787000", "0.17800000", "0.17783000", "0.17785000", "97061.00000000", 1749909299999, "17269.94588000", 339, "50438.00000000", "8974.82501000", "0" ], [ 1749909300000, "0.17785000", "0.17785000", "0.17778000", "0.17779000", "27269.00000000", 1749909359999, "4848.63797000", 153, "8761.00000000", "1557.80892000", "0" ], [ 1749909360000, "0.17778000", "0.17781000", "0.17775000", "0.17781000", "16912.00000000", 1749909419999, "3006.55193000", 110, "10247.00000000", "1821.65421000", "0" ], [ 1749909420000, "0.17780000", "0.17792000", "0.17779000", "0.17779000", "160996.00000000", 1749909479999, "28630.68389000", 232, "89494.00000000", "15915.67456000", "0" ], [ 1749909480000, "0.17780000", "0.17784000", "0.17780000", "0.17784000", "12282.00000000", 1749909539999, "2184.09821000", 77, "3138.00000000", "558.04554000", "0" ], [ 1749909540000, "0.17784000", "0.17789000", "0.17784000", "0.17789000", "56427.00000000", 1749909599999, "10036.60571000", 57, "34483.00000000", "6133.42558000", "0" ], [ 1749909600000, "0.17788000", "0.17802000", "0.17786000", "0.17800000", "156652.00000000", 1749909659999, "27878.44572000", 271, "93205.00000000", "16589.28342000", "0" ], [ 1749909660000, "0.17800000", "0.17809000", "0.17800000", "0.17807000", "91180.00000000", 1749909719999, "16234.35208000", 250, "27312.00000000", "4862.62913000", "0" ], [ 1749909720000, "0.17808000", "0.17811000", "0.17803000", "0.17811000", "31717.00000000", 1749909779999, "5648.54670000", 183, "16050.00000000", "2858.40535000", "0" ], [ 1749909780000, "0.17811000", "0.17811000", "0.17792000", "0.17792000", "106243.00000000", 1749909839999, "18913.17062000", 220, "32115.00000000", "5715.92838000", "0" ], [ 1749909840000, "0.17793000", "0.17798000", "0.17790000", "0.17792000", "230506.00000000", 1749909899999, "41012.55385000", 187, "219567.00000000", "39066.39288000", "0" ], [ 1749909900000, "0.17791000", "0.17799000", "0.17787000", "0.17787000", "854400.00000000", 1749909959999, "152053.19847000", 316, "12412.00000000", "2208.71467000", "0" ], [ 1749909960000, "0.17786000", "0.17798000", "0.17782000", "0.17782000", "117322.00000000", 1749910019999, "20872.35195000", 316, "9394.00000000", "1671.03027000", "0" ], [ 1749910020000, "0.17782000", "0.17784000", "0.17770000", "0.17782000", "86198.00000000", 1749910079999, "15319.63067000", 313, "68567.00000000", "12185.45230000", "0" ], [ 1749910080000, "0.17783000", "0.17791000", "0.17773000", "0.17773000", "63158.00000000", 1749910139999, "11229.43718000", 263, "25713.00000000", "4572.56402000", "0" ], [ 1749910140000, "0.17772000", "0.17783000", "0.17768000", "0.17783000", "62169.00000000", 1749910199999, "11050.38544000", 291, "30600.00000000", "5439.71715000", "0" ], [ 1749910200000, "0.17783000", "0.17787000", "0.17780000", "0.17780000", "24613.00000000", 1749910259999, "4377.20042000", 221, "14019.00000000", "2493.23288000", "0" ], [ 1749910260000, "0.17779000", "0.17787000", "0.17778000", "0.17782000", "107280.00000000", 1749910319999, "19076.02561000", 237, "74046.00000000", "13165.84659000", "0" ], [ 1749910320000, "0.17782000", "0.17798000", "0.17782000", "0.17793000", "150322.00000000", 1749910379999, "26748.38113000", 375, "106967.00000000", "19033.97243000", "0" ], [ 1749910380000, "0.17794000", "0.17800000", "0.17791000", "0.17800000", "59883.00000000", 1749910439999, "10656.50367000", 133, "37834.00000000", "6733.31666000", "0" ], [ 1749910440000, "0.17800000", "0.17822000", "0.17800000", "0.17807000", "290336.00000000", 1749910499999, "51720.96205000", 463, "169864.00000000", "30260.83114000", "0" ], [ 1749910500000, "0.17807000", "0.17807000", "0.17785000", "0.17785000", "491828.00000000", 1749910559999, "87526.55504000", 378, "376030.00000000", "66919.78629000", "0" ], [ 1749910560000, "0.17785000", "0.17809000", "0.17783000", "0.17809000", "174751.00000000", 1749910619999, "31097.28166000", 379, "111812.00000000", "19896.62225000", "0" ], [ 1749910620000, "0.17810000", "0.17830000", "0.17806000", "0.17829000", "219587.00000000", 1749910679999, "39136.03151000", 452, "107125.00000000", "19090.58061000", "0" ], [ 1749910680000, "0.17830000", "0.17830000", "0.17808000", "0.17821000", "199426.00000000", 1749910739999, "35532.10432000", 407, "97265.00000000", "17328.80242000", "0" ], [ 1749910740000, "0.17822000", "0.17830000", "0.17816000", "0.17820000", "149895.00000000", 1749910799999, "26718.29954000", 315, "93442.00000000", "16656.51547000", "0" ], [ 1749910800000, "0.17821000", "0.17827000", "0.17815000", "0.17817000", "28778.00000000", 1749910859999, "5128.58203000", 188, "13137.00000000", "2341.20527000", "0" ], [ 1749910860000, "0.17817000", "0.17825000", "0.17817000", "0.17820000", "56442.00000000", 1749910919999, "10057.92424000", 174, "9400.00000000", "1675.17903000", "0" ], [ 1749910920000, "0.17820000", "0.17820000", "0.17800000", "0.17808000", "801504.00000000", 1749910979999, "142747.32625000", 464, "454537.00000000", "80946.99237000", "0" ], [ 1749910980000, "0.17808000", "0.17809000", "0.17804000", "0.17809000", "159867.00000000", 1749911039999, "28465.53029000", 192, "63632.00000000", "11330.29796000", "0" ], [ 1749911040000, "0.17809000", "0.17809000", "0.17803000", "0.17807000", "22292.00000000", 1749911099999, "3969.27149000", 218, "7953.00000000", "1416.21133000", "0" ], [ 1749911100000, "0.17808000", "0.17832000", "0.17808000", "0.17827000", "55883.00000000", 1749911159999, "9959.97981000", 287, "42914.00000000", "7647.82868000", "0" ], [ 1749911160000, "0.17826000", "0.17829000", "0.17822000", "0.17827000", "104104.00000000", 1749911219999, "18557.44115000", 144, "92096.00000000", "16417.12071000", "0" ], [ 1749911220000, "0.17827000", "0.17827000", "0.17805000", "0.17806000", "34711.00000000", 1749911279999, "6183.99015000", 262, "16507.00000000", "2940.91549000", "0" ], [ 1749911280000, "0.17807000", "0.17810000", "0.17801000", "0.17802000", "36488.00000000", 1749911339999, "6497.39016000", 188, "29183.00000000", "5196.70708000", "0" ], [ 1749911340000, "0.17802000", "0.17811000", "0.17802000", "0.17808000", "42951.00000000", 1749911399999, "7648.22039000", 128, "22101.00000000", "3935.09195000", "0" ], [ 1749911400000, "0.17807000", "0.17810000", "0.17805000", "0.17806000", "24930.00000000", 1749911459999, "4439.37745000", 148, "14396.00000000", "2563.55659000", "0" ], [ 1749911460000, "0.17806000", "0.17806000", "0.17793000", "0.17801000", "105456.00000000", 1749911519999, "18772.39329000", 242, "18201.00000000", "3239.46526000", "0" ], [ 1749911520000, "0.17802000", "0.17806000", "0.17788000", "0.17795000", "194924.00000000", 1749911579999, "34685.10018000", 275, "50904.00000000", "9057.38145000", "0" ], [ 1749911580000, "0.17795000", "0.17815000", "0.17794000", "0.17814000", "223701.00000000", 1749911639999, "39815.73605000", 367, "59061.00000000", "10511.96967000", "0" ], [ 1749911640000, "0.17813000", "0.17813000", "0.17793000", "0.17793000", "34741.00000000", 1749911699999, "6184.48847000", 210, "6291.00000000", "1120.16905000", "0" ], [ 1749911700000, "0.17794000", "0.17799000", "0.17790000", "0.17792000", "816261.00000000", 1749911759999, "145225.25404000", 384, "735709.00000000", "130892.26113000", "0" ], [ 1749911760000, "0.17793000", "0.17806000", "0.17793000", "0.17795000", "81438.00000000", 1749911819999, "14498.07099000", 265, "27927.00000000", "4971.11228000", "0" ], [ 1749911820000, "0.17794000", "0.17794000", "0.17781000", "0.17785000", "197811.00000000", 1749911879999, "35181.97357000", 315, "41169.00000000", "7320.82638000", "0" ], [ 1749911880000, "0.17785000", "0.17790000", "0.17778000", "0.17779000", "378411.00000000", 1749911939999, "67305.72676000", 237, "288307.00000000", "51284.85765000", "0" ], [ 1749911940000, "0.17778000", "0.17790000", "0.17763000", "0.17789000", "177086.00000000", 1749911999999, "31475.12531000", 445, "154123.00000000", "27393.55746000", "0" ], [ 1749912000000, "0.17790000", "0.17796000", "0.17786000", "0.17787000", "88226.00000000", 1749912059999, "15693.98265000", 293, "53610.00000000", "9536.48815000", "0" ], [ 1749912060000, "0.17788000", "0.17793000", "0.17788000", "0.17789000", "14677.00000000", 1749912119999, "2611.02089000", 123, "11721.00000000", "2085.14552000", "0" ], [ 1749912120000, "0.17788000", "0.17795000", "0.17784000", "0.17794000", "19422.00000000", 1749912179999, "3454.94527000", 169, "11098.00000000", "1974.49204000", "0" ], [ 1749912180000, "0.17793000", "0.17793000", "0.17781000", "0.17782000", "148398.00000000", 1749912239999, "26399.14526000", 216, "35128.00000000", "6248.92475000", "0" ], [ 1749912240000, "0.17782000", "0.17782000", "0.17756000", "0.17761000", "393775.00000000", 1749912299999, "69949.44382000", 459, "169782.00000000", "30152.43255000", "0" ], [ 1749912300000, "0.17762000", "0.17771000", "0.17761000", "0.17771000", "96899.00000000", 1749912359999, "17213.60362000", 247, "73210.00000000", "13005.03618000", "0" ], [ 1749912360000, "0.17770000", "0.17770000", "0.17754000", "0.17754000", "121491.00000000", 1749912419999, "21573.63099000", 228, "12833.00000000", "2278.63140000", "0" ], [ 1749912420000, "0.17754000", "0.17754000", "0.17736000", "0.17739000", "180083.00000000", 1749912479999, "31947.09131000", 356, "26178.00000000", "4644.37625000", "0" ], [ 1749912480000, "0.17739000", "0.17760000", "0.17739000", "0.17760000", "111575.00000000", 1749912539999, "19809.71879000", 245, "85750.00000000", "15225.16208000", "0" ], [ 1749912540000, "0.17759000", "0.17762000", "0.17748000", "0.17748000", "150260.00000000", 1749912599999, "26674.71549000", 223, "25665.00000000", "4556.95046000", "0" ], [ 1749912600000, "0.17747000", "0.17753000", "0.17731000", "0.17753000", "104685.00000000", 1749912659999, "18569.00008000", 405, "10474.00000000", "1857.91219000", "0" ], [ 1749912660000, "0.17754000", "0.17754000", "0.17743000", "0.17744000", "50986.00000000", 1749912719999, "9048.21377000", 162, "34759.00000000", "6168.43039000", "0" ], [ 1749912720000, "0.17743000", "0.17755000", "0.17741000", "0.17754000", "153150.00000000", 1749912779999, "27180.09979000", 270, "59590.00000000", "10576.91617000", "0" ], [ 1749912780000, "0.17755000", "0.17766000", "0.17755000", "0.17763000", "80786.00000000", 1749912839999, "14349.56994000", 212, "43947.00000000", "7805.86241000", "0" ], [ 1749912840000, "0.17762000", "0.17763000", "0.17753000", "0.17755000", "128641.00000000", 1749912899999, "22843.11509000", 273, "95574.00000000", "16971.15740000", "0" ], [ 1749912900000, "0.17755000", "0.17758000", "0.17748000", "0.17757000", "1137129.00000000", 1749912959999, "201852.60248000", 274, "80957.00000000", "14371.51775000", "0" ], [ 1749912960000, "0.17757000", "0.17764000", "0.17756000", "0.17756000", "72530.00000000", 1749913019999, "12881.44137000", 288, "39766.00000000", "7062.51309000", "0" ], [ 1749913020000, "0.17755000", "0.17760000", "0.17755000", "0.17756000", "12579.00000000", 1749913079999, "2233.52027000", 113, "3935.00000000", "698.73162000", "0" ], [ 1749913080000, "0.17755000", "0.17761000", "0.17753000", "0.17755000", "69441.00000000", 1749913139999, "12331.38950000", 155, "16269.00000000", "2888.90233000", "0" ], [ 1749913140000, "0.17755000", "0.17759000", "0.17755000", "0.17757000", "47783.00000000", 1749913199999, "8484.89566000", 91, "2736.00000000", "485.84927000", "0" ], [ 1749913200000, "0.17758000", "0.17764000", "0.17755000", "0.17756000", "55554.00000000", 1749913259999, "9865.31219000", 211, "12494.00000000", "2218.81713000", "0" ], [ 1749913260000, "0.17756000", "0.17759000", "0.17751000", "0.17759000", "54360.00000000", 1749913319999, "9650.94642000", 128, "21911.00000000", "3889.83940000", "0" ], [ 1749913320000, "0.17759000", "0.17764000", "0.17750000", "0.17756000", "42327.00000000", 1749913379999, "7515.96065000", 223, "8836.00000000", "1568.82481000", "0" ], [ 1749913380000, "0.17757000", "0.17765000", "0.17756000", "0.17759000", "86538.00000000", 1749913439999, "15367.45829000", 195, "21771.00000000", "3866.02514000", "0" ], [ 1749913440000, "0.17760000", "0.17763000", "0.17756000", "0.17757000", "36531.00000000", 1749913499999, "6487.77764000", 99, "2047.00000000", "363.56087000", "0" ], [ 1749913500000, "0.17756000", "0.17759000", "0.17751000", "0.17753000", "116267.00000000", 1749913559999, "20643.49742000", 245, "100053.00000000", "17764.65192000", "0" ], [ 1749913560000, "0.17752000", "0.17760000", "0.17751000", "0.17760000", "18061.00000000", 1749913619999, "3207.31901000", 120, "6542.00000000", "1161.73012000", "0" ], [ 1749913620000, "0.17760000", "0.17780000", "0.17760000", "0.17768000", "113613.00000000", 1749913679999, "20189.69697000", 431, "51038.00000000", "9069.14940000", "0" ], [ 1749913680000, "0.17768000", "0.17769000", "0.17753000", "0.17758000", "57939.00000000", 1749913739999, "10289.18174000", 241, "14980.00000000", "2659.98909000", "0" ], [ 1749913740000, "0.17758000", "0.17766000", "0.17746000", "0.17746000", "45327.00000000", 1749913799999, "8047.72901000", 291, "14900.00000000", "2644.98544000", "0" ], [ 1749913800000, "0.17745000", "0.17747000", "0.17734000", "0.17747000", "99081.00000000", 1749913859999, "17577.93980000", 319, "34294.00000000", "6083.82868000", "0" ], [ 1749913860000, "0.17747000", "0.17750000", "0.17740000", "0.17745000", "378549.00000000", 1749913919999, "67183.39693000", 301, "37768.00000000", "6701.60609000", "0" ], [ 1749913920000, "0.17745000", "0.17753000", "0.17744000", "0.17751000", "39503.00000000", 1749913979999, "7011.55423000", 204, "19220.00000000", "3411.53002000", "0" ], [ 1749913980000, "0.17750000", "0.17750000", "0.17734000", "0.17734000", "44619.00000000", 1749914039999, "7917.61669000", 215, "13126.00000000", "2328.69079000", "0" ], [ 1749914040000, "0.17734000", "0.17735000", "0.17724000", "0.17731000", "192680.00000000", 1749914099999, "34160.16073000", 290, "52549.00000000", "9316.35295000", "0" ], [ 1749914100000, "0.17732000", "0.17743000", "0.17724000", "0.17743000", "278896.00000000", 1749914159999, "49439.71938000", 259, "223107.00000000", "39548.00453000", "0" ], [ 1749914160000, "0.17744000", "0.17760000", "0.17743000", "0.17752000", "216099.00000000", 1749914219999, "38364.42592000", 402, "124737.00000000", "22143.73696000", "0" ], [ 1749914220000, "0.17752000", "0.17753000", "0.17736000", "0.17744000", "58094.00000000", 1749914279999, "10310.09501000", 321, "38054.00000000", "6753.81274000", "0" ], [ 1749914280000, "0.17744000", "0.17746000", "0.17731000", "0.17741000", "51680.00000000", 1749914339999, "9168.41493000", 253, "24217.00000000", "4295.52460000", "0" ], [ 1749914340000, "0.17741000", "0.17748000", "0.17736000", "0.17743000", "103857.00000000", 1749914399999, "18427.59875000", 266, "60672.00000000", "10765.57689000", "0" ], [ 1749914400000, "0.17743000", "0.17746000", "0.17739000", "0.17739000", "114301.00000000", 1749914459999, "20280.28560000", 217, "69685.00000000", "12364.01277000", "0" ], [ 1749914460000, "0.17738000", "0.17754000", "0.17737000", "0.17750000", "152043.00000000", 1749914519999, "26987.65497000", 269, "87318.00000000", "15499.66872000", "0" ], [ 1749914520000, "0.17751000", "0.17756000", "0.17732000", "0.17732000", "166710.00000000", 1749914579999, "29572.36843000", 332, "8789.00000000", "1559.57301000", "0" ], [ 1749914580000, "0.17731000", "0.17731000", "0.17712000", "0.17716000", "236994.00000000", 1749914639999, "41991.50419000", 399, "84767.00000000", "15015.54503000", "0" ], [ 1749914640000, "0.17716000", "0.17718000", "0.17708000", "0.17715000", "693817.00000000", 1749914699999, "122921.85271000", 289, "9170.00000000", "1624.45129000", "0" ], [ 1749914700000, "0.17716000", "0.17719000", "0.17711000", "0.17711000", "121261.00000000", 1749914759999, "21477.63103000", 152, "114585.00000000", "20295.08020000", "0" ], [ 1749914760000, "0.17711000", "0.17711000", "0.17676000", "0.17677000", "683950.00000000", 1749914819999, "120973.99185000", 760, "280709.00000000", "49630.26348000", "0" ], [ 1749914820000, "0.17678000", "0.17687000", "0.17678000", "0.17682000", "173623.00000000", 1749914879999, "30705.31266000", 207, "96437.00000000", "17055.27641000", "0" ], [ 1749914880000, "0.17683000", "0.17683000", "0.17661000", "0.17671000", "283259.00000000", 1749914939999, "50051.34926000", 432, "43519.00000000", "7687.50726000", "0" ], [ 1749914940000, "0.17671000", "0.17678000", "0.17666000", "0.17674000", "351298.00000000", 1749914999999, "62075.32233000", 260, "241391.00000000", "42652.94320000", "0" ], [ 1749915000000, "0.17673000", "0.17673000", "0.17647000", "0.17648000", "830124.00000000", 1749915059999, "146519.42413000", 519, "689263.00000000", "121650.93718000", "0" ], [ 1749915060000, "0.17648000", "0.17659000", "0.17641000", "0.17648000", "393673.00000000", 1749915119999, "69479.91662000", 597, "327723.00000000", "57837.56072000", "0" ], [ 1749915120000, "0.17648000", "0.17655000", "0.17640000", "0.17643000", "378905.00000000", 1749915179999, "66867.89394000", 470, "248861.00000000", "43921.12440000", "0" ], [ 1749915180000, "0.17642000", "0.17644000", "0.17616000", "0.17641000", "1604965.00000000", 1749915239999, "282979.90278000", 1058, "282905.00000000", "49866.11543000", "0" ], [ 1749915240000, "0.17640000", "0.17640000", "0.17599000", "0.17603000", "3802521.00000000", 1749915299999, "669674.97725000", 1848, "1805500.00000000", "317924.76937000", "0" ], [ 1749915300000, "0.17603000", "0.17643000", "0.17603000", "0.17631000", "1304728.00000000", 1749915359999, "229950.44442000", 889, "863622.00000000", "152177.79678000", "0" ], [ 1749915360000, "0.17630000", "0.17635000", "0.17629000", "0.17631000", "228373.00000000", 1749915419999, "40263.16464000", 380, "181197.00000000", "31945.32834000", "0" ], [ 1749915420000, "0.17632000", "0.17653000", "0.17628000", "0.17651000", "179317.00000000", 1749915479999, "31648.11660000", 484, "57199.00000000", "10093.91928000", "0" ], [ 1749915480000, "0.17650000", "0.17660000", "0.17629000", "0.17637000", "276087.00000000", 1749915539999, "48709.91438000", 631, "118905.00000000", "20971.92788000", "0" ], [ 1749915540000, "0.17636000", "0.17638000", "0.17628000", "0.17636000", "173889.00000000", 1749915599999, "30666.79723000", 340, "110157.00000000", "19427.23329000", "0" ], [ 1749915600000, "0.17636000", "0.17640000", "0.17619000", "0.17623000", "1009451.00000000", 1749915659999, "177957.46129000", 869, "735262.00000000", "129614.14768000", "0" ], [ 1749915660000, "0.17624000", "0.17625000", "0.17600000", "0.17602000", "351985.00000000", 1749915719999, "61967.88361000", 460, "195748.00000000", "34454.15934000", "0" ], [ 1749915720000, "0.17603000", "0.17614000", "0.17588000", "0.17600000", "1266833.00000000", 1749915779999, "222983.35186000", 1122, "609455.00000000", "107277.18287000", "0" ], [ 1749915780000, "0.17600000", "0.17600000", "0.17579000", "0.17579000", "187529.00000000", 1749915839999, "32989.91574000", 653, "29307.00000000", "5154.30639000", "0" ], [ 1749915840000, "0.17579000", "0.17602000", "0.17579000", "0.17597000", "584290.00000000", 1749915899999, "102782.12565000", 584, "219901.00000000", "38667.82574000", "0" ], [ 1749915900000, "0.17599000", "0.17605000", "0.17572000", "0.17585000", "374020.00000000", 1749915959999, "65767.48252000", 717, "225110.00000000", "39587.73829000", "0" ], [ 1749915960000, "0.17585000", "0.17596000", "0.17574000", "0.17592000", "1825842.00000000", 1749916019999, "321053.97252000", 1034, "703636.00000000", "123702.48022000", "0" ], [ 1749916020000, "0.17592000", "0.17620000", "0.17588000", "0.17607000", "356276.00000000", 1749916079999, "62752.21522000", 750, "202108.00000000", "35598.08095000", "0" ], [ 1749916080000, "0.17608000", "0.17608000", "0.17580000", "0.17596000", "1133073.00000000", 1749916139999, "199218.76893000", 830, "913451.00000000", "160589.47344000", "0" ], [ 1749916140000, "0.17596000", "0.17603000", "0.17588000", "0.17588000", "300017.00000000", 1749916199999, "52788.41426000", 517, "54620.00000000", "9611.20040000", "0" ], [ 1749916200000, "0.17587000", "0.17613000", "0.17579000", "0.17611000", "447639.00000000", 1749916259999, "78771.68655000", 633, "253753.00000000", "44667.88294000", "0" ], [ 1749916260000, "0.17611000", "0.17625000", "0.17599000", "0.17602000", "218215.00000000", 1749916319999, "38433.55163000", 427, "94055.00000000", "16569.32996000", "0" ], [ 1749916320000, "0.17601000", "0.17610000", "0.17596000", "0.17597000", "249829.00000000", 1749916379999, "43984.89103000", 477, "47268.00000000", "8321.99910000", "0" ], [ 1749916380000, "0.17597000", "0.17618000", "0.17597000", "0.17615000", "398271.00000000", 1749916439999, "70137.82835000", 360, "201913.00000000", "35556.57223000", "0" ], [ 1749916440000, "0.17615000", "0.17624000", "0.17612000", "0.17618000", "162461.00000000", 1749916499999, "28621.64774000", 343, "116064.00000000", "20447.28045000", "0" ], [ 1749916500000, "0.17619000", "0.17625000", "0.17618000", "0.17619000", "204945.00000000", 1749916559999, "36114.63159000", 321, "161483.00000000", "28456.04830000", "0" ], [ 1749916560000, "0.17619000", "0.17644000", "0.17619000", "0.17628000", "659010.00000000", 1749916619999, "116184.11301000", 628, "237838.00000000", "41927.93078000", "0" ], [ 1749916620000, "0.17629000", "0.17649000", "0.17629000", "0.17649000", "88865.00000000", 1749916679999, "15672.54426000", 195, "32602.00000000", "5751.22054000", "0" ], [ 1749916680000, "0.17649000", "0.17658000", "0.17649000", "0.17658000", "218172.00000000", 1749916739999, "38518.73779000", 241, "171078.00000000", "30203.71773000", "0" ], [ 1749916740000, "0.17659000", "0.17679000", "0.17658000", "0.17673000", "671925.00000000", 1749916799999, "118721.34379000", 497, "454291.00000000", "80263.86986000", "0" ], [ 1749916800000, "0.17673000", "0.17673000", "0.17660000", "0.17664000", "89596.00000000", 1749916859999, "15831.37921000", 390, "12607.00000000", "2227.39767000", "0" ], [ 1749916860000, "0.17664000", "0.17694000", "0.17664000", "0.17694000", "385641.00000000", 1749916919999, "68157.47035000", 487, "149029.00000000", "26333.84498000", "0" ], [ 1749916920000, "0.17694000", "0.17698000", "0.17687000", "0.17698000", "119210.00000000", 1749916979999, "21091.54355000", 331, "21811.00000000", "3858.87246000", "0" ], [ 1749916980000, "0.17698000", "0.17720000", "0.17698000", "0.17720000", "786179.00000000", 1749917039999, "139202.53041000", 628, "708393.00000000", "125426.95921000", "0" ], [ 1749917040000, "0.17720000", "0.17721000", "0.17712000", "0.17719000", "349709.00000000", 1749917099999, "61960.73117000", 392, "164022.00000000", "29063.50957000", "0" ], [ 1749917100000, "0.17719000", "0.17727000", "0.17710000", "0.17718000", "123013.00000000", 1749917159999, "21792.10942000", 365, "53460.00000000", "9470.77362000", "0" ], [ 1749917160000, "0.17718000", "0.17725000", "0.17714000", "0.17724000", "94349.00000000", 1749917219999, "16717.63292000", 284, "59356.00000000", "10516.45319000", "0" ], [ 1749917220000, "0.17724000", "0.17725000", "0.17709000", "0.17715000", "50603.00000000", 1749917279999, "8964.94304000", 324, "14414.00000000", "2553.30939000", "0" ], [ 1749917280000, "0.17716000", "0.17719000", "0.17701000", "0.17702000", "150945.00000000", 1749917339999, "26728.05922000", 361, "11289.00000000", "1998.67005000", "0" ], [ 1749917340000, "0.17702000", "0.17702000", "0.17666000", "0.17666000", "303616.00000000", 1749917399999, "53650.97450000", 481, "31499.00000000", "5567.52796000", "0" ], [ 1749917400000, "0.17666000", "0.17666000", "0.17641000", "0.17643000", "220990.00000000", 1749917459999, "39009.28344000", 491, "36956.00000000", "6521.95552000", "0" ], [ 1749917460000, "0.17642000", "0.17654000", "0.17639000", "0.17646000", "76744.00000000", 1749917519999, "13542.32254000", 375, "54990.00000000", "9703.09242000", "0" ], [ 1749917520000, "0.17647000", "0.17656000", "0.17646000", "0.17647000", "115089.00000000", 1749917579999, "20314.62496000", 401, "51727.00000000", "9129.72079000", "0" ], [ 1749917580000, "0.17646000", "0.17649000", "0.17629000", "0.17639000", "1087694.00000000", 1749917639999, "191794.41833000", 622, "41875.00000000", "7384.38382000", "0" ], [ 1749917640000, "0.17640000", "0.17654000", "0.17639000", "0.17648000", "96099.00000000", 1749917699999, "16960.68843000", 398, "65212.00000000", "11508.91979000", "0" ], [ 1749917700000, "0.17647000", "0.17661000", "0.17640000", "0.17654000", "50511.00000000", 1749917759999, "8917.12597000", 371, "31233.00000000", "5514.46200000", "0" ], [ 1749917760000, "0.17654000", "0.17658000", "0.17636000", "0.17649000", "895317.00000000", 1749917819999, "158022.09860000", 612, "771688.00000000", "136198.83297000", "0" ], [ 1749917820000, "0.17650000", "0.17672000", "0.17650000", "0.17659000", "881164.00000000", 1749917879999, "155692.80336000", 754, "29702.00000000", "5245.27164000", "0" ], [ 1749917880000, "0.17660000", "0.17661000", "0.17621000", "0.17629000", "269074.00000000", 1749917939999, "47454.48482000", 590, "89562.00000000", "15789.90139000", "0" ], [ 1749917940000, "0.17630000", "0.17647000", "0.17629000", "0.17641000", "363404.00000000", 1749917999999, "64101.26963000", 537, "297228.00000000", "52429.18743000", "0" ], [ 1749918000000, "0.17642000", "0.17667000", "0.17642000", "0.17660000", "159865.00000000", 1749918059999, "28227.07303000", 548, "99756.00000000", "17610.41838000", "0" ], [ 1749918060000, "0.17660000", "0.17678000", "0.17655000", "0.17674000", "449703.00000000", 1749918119999, "79474.68105000", 643, "24328.00000000", "4297.83132000", "0" ], [ 1749918120000, "0.17673000", "0.17673000", "0.17656000", "0.17659000", "404383.00000000", 1749918179999, "71418.39180000", 481, "388608.00000000", "68632.19388000", "0" ], [ 1749918180000, "0.17658000", "0.17658000", "0.17626000", "0.17627000", "474852.00000000", 1749918239999, "83779.89190000", 522, "331782.00000000", "58526.39377000", "0" ], [ 1749918240000, "0.17626000", "0.17642000", "0.17624000", "0.17634000", "292348.00000000", 1749918299999, "51557.24085000", 383, "69832.00000000", "12315.28250000", "0" ], [ 1749918300000, "0.17634000", "0.17641000", "0.17609000", "0.17609000", "34953.00000000", 1749918359999, "6161.23129000", 379, "11177.00000000", "1971.24948000", "0" ], [ 1749918360000, "0.17608000", "0.17608000", "0.17588000", "0.17603000", "280844.00000000", 1749918419999, "49415.25175000", 745, "219074.00000000", "38545.81044000", "0" ], [ 1749918420000, "0.17603000", "0.17608000", "0.17598000", "0.17607000", "162520.00000000", 1749918479999, "28607.15464000", 320, "16085.00000000", "2831.60889000", "0" ], [ 1749918480000, "0.17606000", "0.17616000", "0.17601000", "0.17615000", "201895.00000000", 1749918539999, "35554.95091000", 394, "168922.00000000", "29748.73190000", "0" ], [ 1749918540000, "0.17614000", "0.17614000", "0.17596000", "0.17606000", "109067.00000000", 1749918599999, "19200.00571000", 288, "46052.00000000", "8106.42883000", "0" ], [ 1749918600000, "0.17605000", "0.17607000", "0.17590000", "0.17601000", "275543.00000000", 1749918659999, "48502.89485000", 433, "61656.00000000", "10850.24925000", "0" ], [ 1749918660000, "0.17601000", "0.17617000", "0.17591000", "0.17603000", "223214.00000000", 1749918719999, "39304.38024000", 554, "56204.00000000", "9891.65461000", "0" ], [ 1749918720000, "0.17603000", "0.17605000", "0.17568000", "0.17574000", "301334.00000000", 1749918779999, "52964.77811000", 564, "188723.00000000", "33165.21972000", "0" ], [ 1749918780000, "0.17574000", "0.17577000", "0.17531000", "0.17551000", "2304138.00000000", 1749918839999, "404288.97153000", 1601, "669338.00000000", "117450.78630000", "0" ], [ 1749918840000, "0.17552000", "0.17557000", "0.17541000", "0.17548000", "484284.00000000", 1749918899999, "84986.68306000", 552, "102154.00000000", "17926.77226000", "0" ], [ 1749918900000, "0.17548000", "0.17590000", "0.17548000", "0.17590000", "1266896.00000000", 1749918959999, "222632.06649000", 1074, "392772.00000000", "69034.00885000", "0" ], [ 1749918960000, "0.17591000", "0.17596000", "0.17555000", "0.17558000", "239851.00000000", 1749919019999, "42157.43761000", 699, "54531.00000000", "9584.49472000", "0" ], [ 1749919020000, "0.17558000", "0.17576000", "0.17552000", "0.17576000", "299672.00000000", 1749919079999, "52643.10121000", 756, "231094.00000000", "40599.17164000", "0" ], [ 1749919080000, "0.17576000", "0.17576000", "0.17554000", "0.17561000", "215952.00000000", 1749919139999, "37925.98729000", 679, "89083.00000000", "15642.95680000", "0" ], [ 1749919140000, "0.17562000", "0.17562000", "0.17539000", "0.17554000", "473686.00000000", 1749919199999, "83110.52631000", 652, "57024.00000000", "10006.31861000", "0" ], [ 1749919200000, "0.17554000", "0.17579000", "0.17554000", "0.17567000", "181489.00000000", 1749919259999, "31885.59913000", 640, "72070.00000000", "12659.73306000", "0" ], [ 1749919260000, "0.17566000", "0.17577000", "0.17565000", "0.17570000", "132011.00000000", 1749919319999, "23195.33556000", 404, "39549.00000000", "6949.01317000", "0" ], [ 1749919320000, "0.17569000", "0.17584000", "0.17561000", "0.17579000", "186309.00000000", 1749919379999, "32741.88252000", 777, "69371.00000000", "12188.31229000", "0" ], [ 1749919380000, "0.17579000", "0.17580000", "0.17540000", "0.17545000", "263754.00000000", 1749919439999, "46323.78088000", 795, "125232.00000000", "21996.34356000", "0" ], [ 1749919440000, "0.17546000", "0.17556000", "0.17544000", "0.17550000", "176908.00000000", 1749919499999, "31048.70890000", 468, "53540.00000000", "9394.81770000", "0" ], [ 1749919500000, "0.17549000", "0.17550000", "0.17515000", "0.17520000", "230653.00000000", 1749919559999, "40449.02851000", 921, "57141.00000000", "10019.25797000", "0" ], [ 1749919560000, "0.17521000", "0.17525000", "0.17469000", "0.17500000", "4723745.00000000", 1749919619999, "826317.19737000", 2892, "2326092.00000000", "406867.89422000", "0" ], [ 1749919620000, "0.17501000", "0.17543000", "0.17498000", "0.17522000", "3422695.00000000", 1749919679999, "599778.50144000", 1396, "2252697.00000000", "394729.59459000", "0" ], [ 1749919680000, "0.17521000", "0.17521000", "0.17496000", "0.17496000", "431848.00000000", 1749919739999, "75623.49770000", 752, "71319.00000000", "12488.21601000", "0" ], [ 1749919740000, "0.17496000", "0.17501000", "0.17483000", "0.17484000", "304750.00000000", 1749919799999, "53302.06568000", 779, "116575.00000000", "20391.50523000", "0" ], [ 1749919800000, "0.17485000", "0.17522000", "0.17475000", "0.17508000", "1973051.00000000", 1749919859999, "345462.38262000", 1331, "1305447.00000000", "228627.82755000", "0" ], [ 1749919860000, "0.17508000", "0.17508000", "0.17472000", "0.17489000", "2613580.00000000", 1749919919999, "457057.02368000", 1516, "745343.00000000", "130342.31314000", "0" ], [ 1749919920000, "0.17488000", "0.17488000", "0.17459000", "0.17477000", "1154567.00000000", 1749919979999, "201702.18360000", 1147, "318232.00000000", "55592.13217000", "0" ], [ 1749919980000, "0.17477000", "0.17489000", "0.17467000", "0.17477000", "321089.00000000", 1749920039999, "56117.42828000", 621, "156685.00000000", "27380.89373000", "0" ], [ 1749920040000, "0.17478000", "0.17514000", "0.17477000", "0.17504000", "694586.00000000", 1749920099999, "121523.06053000", 763, "516749.00000000", "90405.56113000", "0" ], [ 1749920100000, "0.17503000", "0.17516000", "0.17500000", "0.17511000", "1313192.00000000", 1749920159999, "229949.94903000", 660, "1028941.00000000", "180176.07565000", "0" ], [ 1749920160000, "0.17511000", "0.17534000", "0.17511000", "0.17527000", "639586.00000000", 1749920219999, "112090.60023000", 798, "132226.00000000", "23176.81033000", "0" ], [ 1749920220000, "0.17527000", "0.17532000", "0.17520000", "0.17520000", "219311.00000000", 1749920279999, "38440.22478000", 375, "114103.00000000", "20001.71489000", "0" ], [ 1749920280000, "0.17519000", "0.17536000", "0.17513000", "0.17531000", "351423.00000000", 1749920339999, "61569.22785000", 514, "155112.00000000", "27177.77894000", "0" ], [ 1749920340000, "0.17530000", "0.17532000", "0.17520000", "0.17528000", "117204.00000000", 1749920399999, "20544.57026000", 359, "18909.00000000", "3314.74050000", "0" ], [ 1749920400000, "0.17527000", "0.17546000", "0.17522000", "0.17533000", "1499402.00000000", 1749920459999, "262873.87088000", 1139, "962510.00000000", "168735.39352000", "0" ], [ 1749920460000, "0.17534000", "0.17538000", "0.17523000", "0.17532000", "290262.00000000", 1749920519999, "50878.15375000", 738, "95652.00000000", "16765.60180000", "0" ], [ 1749920520000, "0.17532000", "0.17534000", "0.17515000", "0.17529000", "417753.00000000", 1749920579999, "73207.65855000", 711, "118619.00000000", "20783.69481000", "0" ], [ 1749920580000, "0.17530000", "0.17577000", "0.17530000", "0.17574000", "673146.00000000", 1749920639999, "118149.10565000", 976, "285759.00000000", "50174.12050000", "0" ], [ 1749920640000, "0.17573000", "0.17594000", "0.17565000", "0.17594000", "214006.00000000", 1749920699999, "37623.37534000", 548, "198034.00000000", "34816.52709000", "0" ], [ 1749920700000, "0.17594000", "0.17626000", "0.17594000", "0.17608000", "741770.00000000", 1749920759999, "130676.92065000", 909, "342855.00000000", "60394.86861000", "0" ], [ 1749920760000, "0.17607000", "0.17626000", "0.17600000", "0.17616000", "792560.00000000", 1749920819999, "139580.24824000", 566, "167399.00000000", "29489.81557000", "0" ], [ 1749920820000, "0.17617000", "0.17630000", "0.17615000", "0.17626000", "424228.00000000", 1749920879999, "74770.71404000", 487, "66171.00000000", "11661.89135000", "0" ], [ 1749920880000, "0.17627000", "0.17648000", "0.17627000", "0.17641000", "303999.00000000", 1749920939999, "53631.14882000", 667, "196606.00000000", "34683.64492000", "0" ], [ 1749920940000, "0.17641000", "0.17650000", "0.17635000", "0.17649000", "289384.00000000", 1749920999999, "51058.36949000", 293, "182925.00000000", "32281.78026000", "0" ], [ 1749921000000, "0.17650000", "0.17650000", "0.17626000", "0.17635000", "249724.00000000", 1749921059999, "44034.63992000", 510, "42535.00000000", "7500.41929000", "0" ], [ 1749921060000, "0.17636000", "0.17652000", "0.17636000", "0.17645000", "554386.00000000", 1749921119999, "97816.27856000", 404, "248491.00000000", "43856.39246000", "0" ], [ 1749921120000, "0.17644000", "0.17644000", "0.17626000", "0.17630000", "2159431.00000000", 1749921179999, "380771.91608000", 831, "112888.00000000", "19907.35932000", "0" ], [ 1749921180000, "0.17630000", "0.17654000", "0.17625000", "0.17654000", "2614798.00000000", 1749921239999, "461158.94510000", 1216, "438151.00000000", "77288.52549000", "0" ], [ 1749921240000, "0.17653000", "0.17653000", "0.17634000", "0.17635000", "197180.00000000", 1749921299999, "34794.15743000", 312, "3177.00000000", "560.58896000", "0" ], [ 1749921300000, "0.17635000", "0.17657000", "0.17634000", "0.17656000", "310845.00000000", 1749921359999, "54853.53256000", 535, "155936.00000000", "27523.68024000", "0" ], [ 1749921360000, "0.17656000", "0.17681000", "0.17656000", "0.17667000", "722150.00000000", 1749921419999, "127651.62577000", 668, "564136.00000000", "99726.33596000", "0" ], [ 1749921420000, "0.17667000", "0.17680000", "0.17667000", "0.17678000", "180868.00000000", 1749921479999, "31968.51240000", 302, "33521.00000000", "5924.11785000", "0" ], [ 1749921480000, "0.17678000", "0.17700000", "0.17678000", "0.17699000", "1189550.00000000", 1749921539999, "210400.23373000", 753, "352447.00000000", "62353.22457000", "0" ], [ 1749921540000, "0.17699000", "0.17703000", "0.17683000", "0.17685000", "352594.00000000", 1749921599999, "62397.16473000", 506, "171562.00000000", "30362.95779000", "0" ], [ 1749921600000, "0.17685000", "0.17685000", "0.17667000", "0.17677000", "213240.00000000", 1749921659999, "37688.13153000", 378, "39170.00000000", "6920.71057000", "0" ], [ 1749921660000, "0.17677000", "0.17703000", "0.17673000", "0.17703000", "223741.00000000", 1749921719999, "39578.01943000", 352, "40856.00000000", "7228.16795000", "0" ], [ 1749921720000, "0.17703000", "0.17713000", "0.17697000", "0.17699000", "265182.00000000", 1749921779999, "46953.95730000", 480, "97276.00000000", "17226.21463000", "0" ], [ 1749921780000, "0.17698000", "0.17705000", "0.17698000", "0.17705000", "103157.00000000", 1749921839999, "18261.97781000", 192, "50342.00000000", "8912.55906000", "0" ], [ 1749921840000, "0.17705000", "0.17711000", "0.17702000", "0.17704000", "158158.00000000", 1749921899999, "28004.38302000", 304, "52377.00000000", "9273.88637000", "0" ], [ 1749921900000, "0.17703000", "0.17730000", "0.17695000", "0.17724000", "1190847.00000000", 1749921959999, "210939.76506000", 659, "1055689.00000000", "186996.87412000", "0" ], [ 1749921960000, "0.17724000", "0.17754000", "0.17723000", "0.17730000", "616684.00000000", 1749922019999, "109411.24219000", 734, "404320.00000000", "71743.34380000", "0" ], [ 1749922020000, "0.17730000", "0.17730000", "0.17721000", "0.17723000", "185475.00000000", 1749922079999, "32874.04028000", 270, "55000.00000000", "9747.82102000", "0" ], [ 1749922080000, "0.17723000", "0.17725000", "0.17719000", "0.17719000", "50795.00000000", 1749922139999, "9002.07316000", 163, "25856.00000000", "4582.48680000", "0" ], [ 1749922140000, "0.17720000", "0.17729000", "0.17720000", "0.17727000", "124531.00000000", 1749922199999, "22072.53514000", 150, "100806.00000000", "17866.40850000", "0" ], [ 1749922200000, "0.17728000", "0.17748000", "0.17724000", "0.17737000", "304218.00000000", 1749922259999, "53961.58035000", 468, "68555.00000000", "12155.63639000", "0" ], [ 1749922260000, "0.17738000", "0.17743000", "0.17716000", "0.17718000", "821862.00000000", 1749922319999, "145768.98596000", 641, "288553.00000000", "51186.32066000", "0" ], [ 1749922320000, "0.17719000", "0.17724000", "0.17701000", "0.17704000", "307467.00000000", 1749922379999, "54439.10879000", 399, "133256.00000000", "23594.00764000", "0" ], [ 1749922380000, "0.17704000", "0.17705000", "0.17676000", "0.17676000", "162974.00000000", 1749922439999, "28835.61091000", 395, "50139.00000000", "8875.42061000", "0" ], [ 1749922440000, "0.17675000", "0.17675000", "0.17660000", "0.17672000", "606573.00000000", 1749922499999, "107153.67466000", 385, "531985.00000000", "93975.65562000", "0" ], [ 1749922500000, "0.17671000", "0.17684000", "0.17663000", "0.17684000", "264329.00000000", 1749922559999, "46721.54549000", 464, "180245.00000000", "31865.19602000", "0" ], [ 1749922560000, "0.17684000", "0.17705000", "0.17684000", "0.17699000", "198196.00000000", 1749922619999, "35077.85779000", 458, "79273.00000000", "14029.60411000", "0" ], [ 1749922620000, "0.17699000", "0.17709000", "0.17691000", "0.17708000", "159457.00000000", 1749922679999, "28219.41265000", 343, "61604.00000000", "10904.97856000", "0" ], [ 1749922680000, "0.17708000", "0.17711000", "0.17698000", "0.17703000", "116873.00000000", 1749922739999, "20694.53877000", 504, "34320.00000000", "6077.39564000", "0" ], [ 1749922740000, "0.17703000", "0.17711000", "0.17702000", "0.17710000", "60281.00000000", 1749922799999, "10674.98811000", 231, "33936.00000000", "6009.57346000", "0" ], [ 1749922800000, "0.17710000", "0.17717000", "0.17699000", "0.17710000", "221145.00000000", 1749922859999, "39163.85155000", 442, "47882.00000000", "8480.85177000", "0" ], [ 1749922860000, "0.17709000", "0.17710000", "0.17701000", "0.17707000", "84695.00000000", 1749922919999, "14995.99037000", 298, "23112.00000000", "4091.95522000", "0" ], [ 1749922920000, "0.17706000", "0.17711000", "0.17691000", "0.17691000", "257696.00000000", 1749922979999, "45625.93290000", 355, "108914.00000000", "19283.45911000", "0" ], [ 1749922980000, "0.17691000", "0.17691000", "0.17673000", "0.17677000", "177418.00000000", 1749923039999, "31372.04529000", 351, "26657.00000000", "4713.02012000", "0" ], [ 1749923040000, "0.17677000", "0.17687000", "0.17668000", "0.17687000", "641433.00000000", 1749923099999, "113352.21486000", 473, "40399.00000000", "7140.37964000", "0" ], [ 1749923100000, "0.17687000", "0.17709000", "0.17681000", "0.17706000", "140686.00000000", 1749923159999, "24892.61937000", 385, "61030.00000000", "10799.75343000", "0" ], [ 1749923160000, "0.17707000", "0.17727000", "0.17707000", "0.17717000", "116379.00000000", 1749923219999, "20618.62568000", 355, "48436.00000000", "8581.31911000", "0" ], [ 1749923220000, "0.17716000", "0.17731000", "0.17716000", "0.17728000", "94566.00000000", 1749923279999, "16761.57907000", 299, "72962.00000000", "12931.64664000", "0" ], [ 1749923280000, "0.17729000", "0.17741000", "0.17729000", "0.17736000", "247313.00000000", 1749923339999, "43868.50941000", 323, "84764.00000000", "15037.24806000", "0" ], [ 1749923340000, "0.17736000", "0.17736000", "0.17697000", "0.17701000", "164563.00000000", 1749923399999, "29163.03689000", 592, "32355.00000000", "5733.12366000", "0" ], [ 1749923400000, "0.17702000", "0.17719000", "0.17702000", "0.17719000", "381624.00000000", 1749923459999, "67600.68324000", 386, "355895.00000000", "63044.86254000", "0" ], [ 1749923460000, "0.17719000", "0.17734000", "0.17713000", "0.17734000", "64199.00000000", 1749923519999, "11376.68748000", 288, "45269.00000000", "8022.92626000", "0" ], [ 1749923520000, "0.17735000", "0.17741000", "0.17718000", "0.17718000", "99267.00000000", 1749923579999, "17600.54425000", 321, "9108.00000000", "1614.74919000", "0" ], [ 1749923580000, "0.17719000", "0.17723000", "0.17712000", "0.17717000", "127360.00000000", 1749923639999, "22569.88399000", 300, "19426.00000000", "3442.37639000", "0" ], [ 1749923640000, "0.17717000", "0.17721000", "0.17707000", "0.17709000", "532435.00000000", 1749923699999, "94324.99613000", 442, "480302.00000000", "85089.02835000", "0" ], [ 1749923700000, "0.17709000", "0.17725000", "0.17709000", "0.17725000", "87357.00000000", 1749923759999, "15479.07937000", 247, "24607.00000000", "4359.73745000", "0" ], [ 1749923760000, "0.17726000", "0.17733000", "0.17720000", "0.17720000", "104661.00000000", 1749923819999, "18554.25908000", 221, "19034.00000000", "3374.71356000", "0" ], [ 1749923820000, "0.17721000", "0.17725000", "0.17720000", "0.17722000", "38808.00000000", 1749923879999, "6878.18036000", 178, "3422.00000000", "606.50558000", "0" ], [ 1749923880000, "0.17721000", "0.17730000", "0.17718000", "0.17725000", "557320.00000000", 1749923939999, "98788.76963000", 307, "532894.00000000", "94459.13759000", "0" ], [ 1749923940000, "0.17724000", "0.17727000", "0.17716000", "0.17723000", "566423.00000000", 1749923999999, "100373.90682000", 305, "42847.00000000", "7592.99878000", "0" ], [ 1749924000000, "0.17722000", "0.17733000", "0.17719000", "0.17719000", "229049.00000000", 1749924059999, "40604.13063000", 394, "119839.00000000", "21245.62022000", "0" ], [ 1749924060000, "0.17718000", "0.17739000", "0.17718000", "0.17737000", "250564.00000000", 1749924119999, "44427.75012000", 436, "145893.00000000", "25865.81797000", "0" ], [ 1749924120000, "0.17737000", "0.17745000", "0.17732000", "0.17742000", "89721.00000000", 1749924179999, "15915.04157000", 352, "52087.00000000", "9239.21519000", "0" ], [ 1749924180000, "0.17742000", "0.17754000", "0.17736000", "0.17754000", "146832.00000000", 1749924239999, "26055.17566000", 258, "91466.00000000", "16231.82185000", "0" ], [ 1749924240000, "0.17755000", "0.17781000", "0.17755000", "0.17778000", "271673.00000000", 1749924299999, "48279.95528000", 499, "196334.00000000", "34891.08455000", "0" ], [ 1749924300000, "0.17778000", "0.17800000", "0.17776000", "0.17799000", "277059.00000000", 1749924359999, "49279.13681000", 422, "238315.00000000", "42387.76292000", "0" ], [ 1749924360000, "0.17799000", "0.17806000", "0.17795000", "0.17800000", "623921.00000000", 1749924419999, "111056.63699000", 339, "511451.00000000", "91034.35430000", "0" ], [ 1749924420000, "0.17801000", "0.17807000", "0.17792000", "0.17807000", "95938.00000000", 1749924479999, "17078.69873000", 231, "31437.00000000", "5595.45519000", "0" ], [ 1749924480000, "0.17807000", "0.17828000", "0.17807000", "0.17812000", "246187.00000000", 1749924539999, "43867.07997000", 462, "92047.00000000", "16400.73478000", "0" ], [ 1749924540000, "0.17812000", "0.17812000", "0.17785000", "0.17795000", "76955.00000000", 1749924599999, "13693.00701000", 312, "20609.00000000", "3665.99555000", "0" ], [ 1749924600000, "0.17795000", "0.17805000", "0.17793000", "0.17798000", "171014.00000000", 1749924659999, "30440.82402000", 260, "45113.00000000", "8028.79350000", "0" ], [ 1749924660000, "0.17798000", "0.17822000", "0.17798000", "0.17807000", "420913.00000000", 1749924719999, "74945.68366000", 504, "305197.00000000", "54337.39217000", "0" ], [ 1749924720000, "0.17806000", "0.17806000", "0.17793000", "0.17793000", "337813.00000000", 1749924779999, "60135.39586000", 373, "282966.00000000", "50372.27550000", "0" ], [ 1749924780000, "0.17793000", "0.17793000", "0.17777000", "0.17785000", "375590.00000000", 1749924839999, "66789.61680000", 314, "303172.00000000", "53911.48017000", "0" ], [ 1749924840000, "0.17785000", "0.17789000", "0.17782000", "0.17785000", "61103.00000000", 1749924899999, "10867.89152000", 159, "24934.00000000", "4435.00585000", "0" ], [ 1749924900000, "0.17785000", "0.17800000", "0.17784000", "0.17787000", "143080.00000000", 1749924959999, "25458.32309000", 484, "81813.00000000", "14557.17510000", "0" ], [ 1749924960000, "0.17786000", "0.17789000", "0.17779000", "0.17784000", "122882.00000000", 1749925019999, "21853.87773000", 228, "12961.00000000", "2305.00788000", "0" ], [ 1749925020000, "0.17785000", "0.17787000", "0.17776000", "0.17777000", "115671.00000000", 1749925079999, "20568.19089000", 260, "59677.00000000", "10612.16991000", "0" ], [ 1749925080000, "0.17776000", "0.17776000", "0.17749000", "0.17749000", "160450.00000000", 1749925139999, "28497.20343000", 333, "9798.00000000", "1740.29164000", "0" ], [ 1749925140000, "0.17748000", "0.17749000", "0.17737000", "0.17744000", "200467.00000000", 1749925199999, "35566.77489000", 369, "34132.00000000", "6056.00732000", "0" ], [ 1749925200000, "0.17743000", "0.17748000", "0.17736000", "0.17739000", "73614.00000000", 1749925259999, "13060.00103000", 293, "37545.00000000", "6660.84463000", "0" ], [ 1749925260000, "0.17739000", "0.17740000", "0.17733000", "0.17733000", "65072.00000000", 1749925319999, "11541.71682000", 196, "21323.00000000", "3782.11415000", "0" ], [ 1749925320000, "0.17733000", "0.17737000", "0.17726000", "0.17729000", "167866.00000000", 1749925379999, "29764.58750000", 233, "39395.00000000", "6985.57197000", "0" ], [ 1749925380000, "0.17729000", "0.17729000", "0.17709000", "0.17710000", "170892.00000000", 1749925439999, "30276.85213000", 342, "67714.00000000", "11993.08531000", "0" ], [ 1749925440000, "0.17709000", "0.17709000", "0.17703000", "0.17705000", "57367.00000000", 1749925499999, "10157.85811000", 176, "5133.00000000", "908.85446000", "0" ], [ 1749925500000, "0.17704000", "0.17706000", "0.17674000", "0.17676000", "213951.00000000", 1749925559999, "37852.25255000", 409, "32517.00000000", "5756.49402000", "0" ], [ 1749925560000, "0.17676000", "0.17692000", "0.17676000", "0.17681000", "73282.00000000", 1749925619999, "12958.42160000", 306, "27387.00000000", "4842.94084000", "0" ], [ 1749925620000, "0.17680000", "0.17682000", "0.17673000", "0.17675000", "94782.00000000", 1749925679999, "16756.61317000", 217, "8897.00000000", "1572.89882000", "0" ], [ 1749925680000, "0.17674000", "0.17677000", "0.17660000", "0.17660000", "40701.00000000", 1749925739999, "7192.58631000", 266, "9597.00000000", "1696.06196000", "0" ], [ 1749925740000, "0.17661000", "0.17661000", "0.17642000", "0.17648000", "596641.00000000", 1749925799999, "105285.90019000", 411, "26355.00000000", "4650.96284000", "0" ], [ 1749925800000, "0.17649000", "0.17657000", "0.17639000", "0.17639000", "326980.00000000", 1749925859999, "57723.12920000", 357, "175841.00000000", "31042.52673000", "0" ], [ 1749925860000, "0.17638000", "0.17639000", "0.17597000", "0.17597000", "1297059.00000000", 1749925919999, "228357.55638000", 969, "808331.00000000", "142289.14850000", "0" ], [ 1749925920000, "0.17597000", "0.17604000", "0.17574000", "0.17574000", "216396.00000000", 1749925979999, "38065.71005000", 662, "97065.00000000", "17079.51953000", "0" ], [ 1749925980000, "0.17575000", "0.17587000", "0.17555000", "0.17581000", "148310.00000000", 1749926039999, "26062.77533000", 763, "90197.00000000", "15850.26109000", "0" ], [ 1749926040000, "0.17582000", "0.17597000", "0.17571000", "0.17597000", "577694.00000000", 1749926099999, "101587.57510000", 709, "417660.00000000", "73450.95052000", "0" ], [ 1749926100000, "0.17598000", "0.17608000", "0.17591000", "0.17591000", "194987.00000000", 1749926159999, "34324.09188000", 628, "85355.00000000", "15025.19458000", "0" ], [ 1749926160000, "0.17592000", "0.17608000", "0.17588000", "0.17600000", "388883.00000000", 1749926219999, "68406.66825000", 579, "335103.00000000", "58942.50959000", "0" ], [ 1749926220000, "0.17599000", "0.17609000", "0.17593000", "0.17609000", "98372.00000000", 1749926279999, "17313.10827000", 483, "32018.00000000", "5634.74755000", "0" ], [ 1749926280000, "0.17609000", "0.17616000", "0.17589000", "0.17599000", "174728.00000000", 1749926339999, "30754.39667000", 478, "21196.00000000", "3731.86721000", "0" ], [ 1749926340000, "0.17598000", "0.17604000", "0.17566000", "0.17572000", "184542.00000000", 1749926399999, "32454.99959000", 447, "69085.00000000", "12144.83721000", "0" ], [ 1749926400000, "0.17572000", "0.17578000", "0.17561000", "0.17577000", "245831.00000000", 1749926459999, "43193.86232000", 576, "160794.00000000", "28251.43128000", "0" ], [ 1749926460000, "0.17576000", "0.17584000", "0.17562000", "0.17571000", "347300.00000000", 1749926519999, "61047.33809000", 608, "228013.00000000", "40080.72962000", "0" ], [ 1749926520000, "0.17571000", "0.17577000", "0.17557000", "0.17572000", "386589.00000000", 1749926579999, "67899.22197000", 610, "164017.00000000", "28807.88134000", "0" ], [ 1749926580000, "0.17572000", "0.17579000", "0.17561000", "0.17579000", "75545.00000000", 1749926639999, "13272.81198000", 353, "59125.00000000", "10387.41478000", "0" ], [ 1749926640000, "0.17578000", "0.17600000", "0.17578000", "0.17600000", "170667.00000000", 1749926699999, "30024.70610000", 393, "130124.00000000", "22891.53028000", "0" ], [ 1749926700000, "0.17599000", "0.17599000", "0.17568000", "0.17568000", "121928.00000000", 1749926759999, "21444.29896000", 421, "31024.00000000", "5457.07203000", "0" ], [ 1749926760000, "0.17567000", "0.17589000", "0.17555000", "0.17574000", "833439.00000000", 1749926819999, "146480.50041000", 677, "242739.00000000", "42642.32436000", "0" ], [ 1749926820000, "0.17574000", "0.17601000", "0.17574000", "0.17601000", "196951.00000000", 1749926879999, "34652.70028000", 470, "80734.00000000", "14203.69512000", "0" ], [ 1749926880000, "0.17601000", "0.17609000", "0.17582000", "0.17600000", "1649048.00000000", 1749926939999, "290230.30551000", 988, "448733.00000000", "78959.58878000", "0" ], [ 1749926940000, "0.17600000", "0.17605000", "0.17592000", "0.17593000", "729348.00000000", 1749926999999, "128361.87206000", 656, "52995.00000000", "9326.36996000", "0" ], [ 1749927000000, "0.17594000", "0.17604000", "0.17592000", "0.17592000", "257284.00000000", 1749927059999, "45276.80173000", 461, "28962.00000000", "5097.11962000", "0" ], [ 1749927060000, "0.17592000", "0.17607000", "0.17566000", "0.17574000", "1208219.00000000", 1749927119999, "212585.46838000", 676, "656675.00000000", "115544.04151000", "0" ], [ 1749927120000, "0.17574000", "0.17601000", "0.17574000", "0.17592000", "587165.00000000", 1749927179999, "103268.30038000", 994, "343868.00000000", "60472.19907000", "0" ], [ 1749927180000, "0.17593000", "0.17606000", "0.17590000", "0.17602000", "544422.00000000", 1749927239999, "95821.61545000", 623, "29223.00000000", "5142.62222000", "0" ], [ 1749927240000, "0.17603000", "0.17640000", "0.17600000", "0.17639000", "2563478.00000000", 1749927299999, "451586.24156000", 1729, "829394.00000000", "146185.92547000", "0" ], [ 1749927300000, "0.17639000", "0.17670000", "0.17633000", "0.17670000", "272813.00000000", 1749927359999, "48138.56384000", 745, "112058.00000000", "19783.71271000", "0" ], [ 1749927360000, "0.17671000", "0.17677000", "0.17657000", "0.17666000", "243877.00000000", 1749927419999, "43090.06946000", 551, "60206.00000000", "10636.88020000", "0" ], [ 1749927420000, "0.17667000", "0.17676000", "0.17657000", "0.17660000", "303507.00000000", 1749927479999, "53618.55477000", 364, "29204.00000000", "5158.41099000", "0" ], [ 1749927480000, "0.17659000", "0.17675000", "0.17659000", "0.17670000", "82788.00000000", 1749927539999, "14623.75722000", 426, "66441.00000000", "11735.73303000", "0" ], [ 1749927540000, "0.17669000", "0.17680000", "0.17665000", "0.17672000", "295863.00000000", 1749927599999, "52283.42933000", 497, "214579.00000000", "37917.65354000", "0" ], [ 1749927600000, "0.17672000", "0.17679000", "0.17656000", "0.17657000", "170017.00000000", 1749927659999, "30029.47556000", 553, "22292.00000000", "3938.59586000", "0" ], [ 1749927660000, "0.17658000", "0.17672000", "0.17653000", "0.17670000", "165364.00000000", 1749927719999, "29209.97143000", 645, "52597.00000000", "9290.05636000", "0" ], [ 1749927720000, "0.17670000", "0.17670000", "0.17650000", "0.17659000", "626171.00000000", 1749927779999, "110598.39545000", 640, "43996.00000000", "7768.54962000", "0" ], [ 1749927780000, "0.17660000", "0.17662000", "0.17622000", "0.17629000", "187981.00000000", 1749927839999, "33147.36301000", 457, "65646.00000000", "11571.88059000", "0" ], [ 1749927840000, "0.17629000", "0.17652000", "0.17624000", "0.17644000", "259287.00000000", 1749927899999, "45718.98644000", 604, "167338.00000000", "29503.40436000", "0" ], [ 1749927900000, "0.17643000", "0.17649000", "0.17641000", "0.17646000", "74759.00000000", 1749927959999, "13190.30213000", 256, "31413.00000000", "5542.59314000", "0" ], [ 1749927960000, "0.17646000", "0.17675000", "0.17646000", "0.17666000", "457035.00000000", 1749928019999, "80729.14650000", 619, "119867.00000000", "21173.12225000", "0" ], [ 1749928020000, "0.17666000", "0.17666000", "0.17653000", "0.17655000", "205201.00000000", 1749928079999, "36232.26384000", 476, "86386.00000000", "15252.50223000", "0" ], [ 1749928080000, "0.17655000", "0.17695000", "0.17654000", "0.17695000", "333994.00000000", 1749928139999, "59047.87607000", 672, "266213.00000000", "47072.49966000", "0" ], [ 1749928140000, "0.17694000", "0.17694000", "0.17641000", "0.17646000", "226728.00000000", 1749928199999, "40055.17576000", 750, "30391.00000000", "5367.07199000", "0" ], [ 1749928200000, "0.17647000", "0.17662000", "0.17637000", "0.17651000", "118616.00000000", 1749928259999, "20937.04532000", 453, "62301.00000000", "10997.99443000", "0" ], [ 1749928260000, "0.17651000", "0.17668000", "0.17651000", "0.17665000", "143319.00000000", 1749928319999, "25316.68807000", 507, "45252.00000000", "7992.42252000", "0" ], [ 1749928320000, "0.17664000", "0.17685000", "0.17654000", "0.17685000", "134653.00000000", 1749928379999, "23784.07110000", 494, "68112.00000000", "12032.35430000", "0" ], [ 1749928380000, "0.17685000", "0.17689000", "0.17673000", "0.17679000", "702675.00000000", 1749928439999, "124257.46218000", 686, "623309.00000000", "110223.51864000", "0" ], [ 1749928440000, "0.17678000", "0.17694000", "0.17678000", "0.17694000", "188200.00000000", 1749928499999, "33285.20762000", 426, "44161.00000000", "7809.59310000", "0" ], [ 1749928500000, "0.17694000", "0.17723000", "0.17694000", "0.17722000", "968598.00000000", 1749928559999, "171506.76997000", 919, "383552.00000000", "67924.11357000", "0" ], [ 1749928560000, "0.17722000", "0.17731000", "0.17693000", "0.17694000", "281202.00000000", 1749928619999, "49831.34209000", 685, "78441.00000000", "13901.10300000", "0" ], [ 1749928620000, "0.17694000", "0.17711000", "0.17676000", "0.17704000", "148046.00000000", 1749928679999, "26188.47316000", 546, "53894.00000000", "9532.40346000", "0" ], [ 1749928680000, "0.17703000", "0.17711000", "0.17700000", "0.17706000", "75572.00000000", 1749928739999, "13381.15450000", 265, "19967.00000000", "3535.11792000", "0" ], [ 1749928740000, "0.17706000", "0.17724000", "0.17702000", "0.17722000", "168731.00000000", 1749928799999, "29881.53994000", 471, "80284.00000000", "14220.10790000", "0" ], [ 1749928800000, "0.17722000", "0.17726000", "0.17707000", "0.17707000", "77265.00000000", 1749928859999, "13690.06949000", 312, "34804.00000000", "6167.13381000", "0" ], [ 1749928860000, "0.17707000", "0.17720000", "0.17705000", "0.17719000", "118201.00000000", 1749928919999, "20936.96042000", 332, "59028.00000000", "10454.87111000", "0" ], [ 1749928920000, "0.17720000", "0.17722000", "0.17706000", "0.17714000", "92834.00000000", 1749928979999, "16448.62002000", 295, "79008.00000000", "13999.74995000", "0" ], [ 1749928980000, "0.17714000", "0.17719000", "0.17704000", "0.17710000", "176374.00000000", 1749929039999, "31242.48840000", 308, "21116.00000000", "3740.12129000", "0" ], [ 1749929040000, "0.17710000", "0.17710000", "0.17688000", "0.17690000", "168765.00000000", 1749929099999, "29863.23767000", 307, "7638.00000000", "1351.67490000", "0" ], [ 1749929100000, "0.17690000", "0.17690000", "0.17677000", "0.17681000", "58197.00000000", 1749929159999, "10290.28416000", 219, "30743.00000000", "5435.76422000", "0" ], [ 1749929160000, "0.17682000", "0.17689000", "0.17676000", "0.17688000", "47860.00000000", 1749929219999, "8461.43263000", 171, "33284.00000000", "5884.60077000", "0" ], [ 1749929220000, "0.17688000", "0.17690000", "0.17678000", "0.17683000", "37018.00000000", 1749929279999, "6545.38568000", 166, "17753.00000000", "3139.00804000", "0" ], [ 1749929280000, "0.17682000", "0.17692000", "0.17678000", "0.17678000", "41103.00000000", 1749929339999, "7268.55412000", 205, "16579.00000000", "2932.16152000", "0" ], [ 1749929340000, "0.17679000", "0.17682000", "0.17676000", "0.17680000", "43937.00000000", 1749929399999, "7768.28494000", 121, "17180.00000000", "3037.44854000", "0" ], [ 1749929400000, "0.17679000", "0.17681000", "0.17671000", "0.17672000", "76338.00000000", 1749929459999, "13495.40847000", 249, "65885.00000000", "11647.78347000", "0" ], [ 1749929460000, "0.17673000", "0.17699000", "0.17673000", "0.17688000", "123667.00000000", 1749929519999, "21875.93204000", 377, "40716.00000000", "7199.28129000", "0" ], [ 1749929520000, "0.17689000", "0.17691000", "0.17678000", "0.17684000", "113334.00000000", 1749929579999, "20040.65484000", 345, "90374.00000000", "15980.23863000", "0" ], [ 1749929580000, "0.17684000", "0.17684000", "0.17654000", "0.17654000", "118940.00000000", 1749929639999, "21012.05332000", 335, "11672.00000000", "2062.26473000", "0" ], [ 1749929640000, "0.17653000", "0.17676000", "0.17651000", "0.17676000", "184733.00000000", 1749929699999, "32640.94789000", 294, "137142.00000000", "24231.52337000", "0" ], [ 1749929700000, "0.17675000", "0.17677000", "0.17659000", "0.17659000", "150521.00000000", 1749929759999, "26599.18990000", 273, "107496.00000000", "18997.05965000", "0" ], [ 1749929760000, "0.17659000", "0.17676000", "0.17659000", "0.17668000", "84970.00000000", 1749929819999, "15012.32566000", 340, "47180.00000000", "8335.11384000", "0" ], [ 1749929820000, "0.17668000", "0.17676000", "0.17666000", "0.17669000", "71802.00000000", 1749929879999, "12687.04761000", 172, "32796.00000000", "5795.47387000", "0" ], [ 1749929880000, "0.17669000", "0.17683000", "0.17669000", "0.17683000", "129144.00000000", 1749929939999, "22830.23208000", 194, "124970.00000000", "22092.57102000", "0" ], [ 1749929940000, "0.17684000", "0.17696000", "0.17684000", "0.17696000", "35302.00000000", 1749929999999, "6245.22587000", 314, "27059.00000000", "4787.26884000", "0" ], [ 1749930000000, "0.17695000", "0.17706000", "0.17691000", "0.17704000", "50563.00000000", 1749930059999, "8949.14350000", 250, "43528.00000000", "7704.05311000", "0" ], [ 1749930060000, "0.17705000", "0.17721000", "0.17705000", "0.17719000", "116212.00000000", 1749930119999, "20584.43987000", 340, "60506.00000000", "10716.22096000", "0" ], [ 1749930120000, "0.17719000", "0.17723000", "0.17696000", "0.17709000", "86559.00000000", 1749930179999, "15323.04930000", 316, "66962.00000000", "11852.78068000", "0" ], [ 1749930180000, "0.17710000", "0.17719000", "0.17688000", "0.17688000", "115857.00000000", 1749930239999, "20512.73122000", 302, "28519.00000000", "5051.78430000", "0" ], [ 1749930240000, "0.17689000", "0.17696000", "0.17689000", "0.17693000", "131284.00000000", 1749930299999, "23227.37896000", 165, "68320.00000000", "12087.69102000", "0" ], [ 1749930300000, "0.17692000", "0.17692000", "0.17663000", "0.17668000", "107995.00000000", 1749930359999, "19088.26036000", 318, "23344.00000000", "4126.06276000", "0" ], [ 1749930360000, "0.17668000", "0.17676000", "0.17662000", "0.17662000", "35539.00000000", 1749930419999, "6279.26200000", 195, "4522.00000000", "799.04848000", "0" ], [ 1749930420000, "0.17661000", "0.17661000", "0.17641000", "0.17656000", "154869.00000000", 1749930479999, "27330.27062000", 304, "60514.00000000", "10678.32601000", "0" ], [ 1749930480000, "0.17657000", "0.17674000", "0.17648000", "0.17654000", "482047.00000000", 1749930539999, "85099.61945000", 439, "22626.00000000", "3995.34295000", "0" ], [ 1749930540000, "0.17654000", "0.17657000", "0.17645000", "0.17645000", "184821.00000000", 1749930599999, "32620.73263000", 246, "68494.00000000", "12088.54557000", "0" ], [ 1749930600000, "0.17644000", "0.17644000", "0.17608000", "0.17623000", "378520.00000000", 1749930659999, "66684.67707000", 538, "55690.00000000", "9810.79347000", "0" ], [ 1749930660000, "0.17623000", "0.17623000", "0.17610000", "0.17622000", "70766.00000000", 1749930719999, "12466.72023000", 231, "17233.00000000", "3035.99417000", "0" ], [ 1749930720000, "0.17622000", "0.17627000", "0.17615000", "0.17626000", "72556.00000000", 1749930779999, "12783.38232000", 189, "46916.00000000", "8265.67244000", "0" ], [ 1749930780000, "0.17626000", "0.17633000", "0.17622000", "0.17623000", "62375.00000000", 1749930839999, "10995.30196000", 175, "42380.00000000", "7470.98313000", "0" ], [ 1749930840000, "0.17624000", "0.17627000", "0.17612000", "0.17624000", "38491.00000000", 1749930899999, "6781.58910000", 260, "20874.00000000", "3677.78188000", "0" ], [ 1749930900000, "0.17623000", "0.17627000", "0.17619000", "0.17625000", "124198.00000000", 1749930959999, "21886.67335000", 247, "25392.00000000", "4474.45035000", "0" ], [ 1749930960000, "0.17625000", "0.17626000", "0.17617000", "0.17621000", "96311.00000000", 1749931019999, "16972.40323000", 139, "58243.00000000", "10263.48975000", "0" ], [ 1749931020000, "0.17621000", "0.17621000", "0.17608000", "0.17611000", "86381.00000000", 1749931079999, "15215.75096000", 283, "12774.00000000", "2250.49903000", "0" ], [ 1749931080000, "0.17611000", "0.17617000", "0.17611000", "0.17615000", "22486.00000000", 1749931139999, "3961.05885000", 69, "21401.00000000", "3769.94108000", "0" ], [ 1749931140000, "0.17615000", "0.17615000", "0.17606000", "0.17609000", "194127.00000000", 1749931199999, "34184.62378000", 207, "86769.00000000", "15279.02119000", "0" ], [ 1749931200000, "0.17610000", "0.17615000", "0.17603000", "0.17615000", "247098.00000000", 1749931259999, "43518.96820000", 404, "140263.00000000", "24702.37503000", "0" ], [ 1749931260000, "0.17615000", "0.17620000", "0.17612000", "0.17616000", "73751.00000000", 1749931319999, "12992.46259000", 241, "28898.00000000", "5090.89967000", "0" ], [ 1749931320000, "0.17616000", "0.17633000", "0.17616000", "0.17633000", "254828.00000000", 1749931379999, "44910.00947000", 429, "140285.00000000", "24722.79754000", "0" ], [ 1749931380000, "0.17632000", "0.17635000", "0.17629000", "0.17635000", "211574.00000000", 1749931439999, "37308.19743000", 260, "19102.00000000", "3368.14880000", "0" ], [ 1749931440000, "0.17635000", "0.17635000", "0.17599000", "0.17599000", "226751.00000000", 1749931499999, "39933.10886000", 559, "73499.00000000", "12935.95919000", "0" ], [ 1749931500000, "0.17599000", "0.17607000", "0.17582000", "0.17593000", "2788818.00000000", 1749931559999, "490647.09331000", 1401, "1428271.00000000", "251286.50797000", "0" ], [ 1749931560000, "0.17592000", "0.17600000", "0.17565000", "0.17565000", "998987.00000000", 1749931619999, "175660.05040000", 1163, "308490.00000000", "54257.19915000", "0" ], [ 1749931620000, "0.17565000", "0.17574000", "0.17547000", "0.17555000", "208334.00000000", 1749931679999, "36576.04446000", 815, "80267.00000000", "14092.28975000", "0" ], [ 1749931680000, "0.17555000", "0.17567000", "0.17555000", "0.17564000", "221880.00000000", 1749931739999, "38963.71685000", 451, "194233.00000000", "34108.23328000", "0" ], [ 1749931740000, "0.17565000", "0.17569000", "0.17552000", "0.17553000", "59748.00000000", 1749931799999, "10492.37831000", 485, "18999.00000000", "3336.19374000", "0" ], [ 1749931800000, "0.17553000", "0.17560000", "0.17537000", "0.17547000", "333498.00000000", 1749931859999, "58529.10490000", 970, "81308.00000000", "14267.27891000", "0" ], [ 1749931860000, "0.17546000", "0.17571000", "0.17543000", "0.17568000", "249808.00000000", 1749931919999, "43855.48776000", 495, "90680.00000000", "15917.35510000", "0" ], [ 1749931920000, "0.17569000", "0.17575000", "0.17552000", "0.17559000", "177440.00000000", 1749931979999, "31163.93007000", 592, "146770.00000000", "25777.19081000", "0" ], [ 1749931980000, "0.17559000", "0.17564000", "0.17551000", "0.17556000", "108242.00000000", 1749932039999, "19004.60896000", 336, "17699.00000000", "3107.77482000", "0" ], [ 1749932040000, "0.17556000", "0.17556000", "0.17520000", "0.17536000", "1336297.00000000", 1749932099999, "234261.94504000", 1321, "1097587.00000000", "192387.28484000", "0" ], [ 1749932100000, "0.17535000", "0.17566000", "0.17527000", "0.17551000", "259841.00000000", 1749932159999, "45598.55646000", 866, "139502.00000000", "24476.69478000", "0" ], [ 1749932160000, "0.17551000", "0.17563000", "0.17542000", "0.17545000", "86725.00000000", 1749932219999, "15221.68165000", 833, "36767.00000000", "6453.29542000", "0" ], [ 1749932220000, "0.17545000", "0.17552000", "0.17530000", "0.17552000", "233414.00000000", 1749932279999, "40941.73063000", 810, "127061.00000000", "22286.21836000", "0" ], [ 1749932280000, "0.17553000", "0.17584000", "0.17542000", "0.17584000", "120629.00000000", 1749932339999, "21191.54186000", 813, "53694.00000000", "9436.02599000", "0" ], [ 1749932340000, "0.17585000", "0.17604000", "0.17585000", "0.17604000", "234844.00000000", 1749932399999, "41325.71070000", 395, "171546.00000000", "30187.59528000", "0" ], [ 1749932400000, "0.17605000", "0.17645000", "0.17605000", "0.17641000", "271684.00000000", 1749932459999, "47879.54084000", 703, "165096.00000000", "29090.53923000", "0" ], [ 1749932460000, "0.17640000", "0.17640000", "0.17613000", "0.17622000", "424599.00000000", 1749932519999, "74829.98937000", 569, "186850.00000000", "32922.49229000", "0" ], [ 1749932520000, "0.17621000", "0.17637000", "0.17610000", "0.17615000", "109491.00000000", 1749932579999, "19294.20780000", 455, "32354.00000000", "5704.42453000", "0" ], [ 1749932580000, "0.17616000", "0.17630000", "0.17596000", "0.17596000", "132190.00000000", 1749932639999, "23290.65898000", 627, "85808.00000000", "15119.30760000", "0" ], [ 1749932640000, "0.17597000", "0.17612000", "0.17582000", "0.17604000", "117810.00000000", 1749932699999, "20736.30920000", 687, "40413.00000000", "7110.93459000", "0" ], [ 1749932700000, "0.17603000", "0.17632000", "0.17601000", "0.17619000", "77279.00000000", 1749932759999, "13614.01261000", 613, "42953.00000000", "7565.98727000", "0" ], [ 1749932760000, "0.17620000", "0.17626000", "0.17606000", "0.17613000", "138192.00000000", 1749932819999, "24339.62513000", 681, "22020.00000000", "3878.97029000", "0" ], [ 1749932820000, "0.17614000", "0.17626000", "0.17614000", "0.17617000", "91112.00000000", 1749932879999, "16054.01713000", 348, "12453.00000000", "2194.56735000", "0" ], [ 1749932880000, "0.17616000", "0.17635000", "0.17616000", "0.17628000", "69507.00000000", 1749932939999, "12249.52471000", 290, "35611.00000000", "6277.02685000", "0" ], [ 1749932940000, "0.17628000", "0.17637000", "0.17614000", "0.17615000", "29064.00000000", 1749932999999, "5123.56881000", 283, "17871.00000000", "3150.75006000", "0" ], [ 1749933000000, "0.17616000", "0.17640000", "0.17614000", "0.17631000", "175282.00000000", 1749933059999, "30897.87283000", 446, "154405.00000000", "27217.47913000", "0" ], [ 1749933060000, "0.17632000", "0.17643000", "0.17621000", "0.17628000", "97327.00000000", 1749933119999, "17156.87591000", 494, "83979.00000000", "14803.85968000", "0" ], [ 1749933120000, "0.17628000", "0.17649000", "0.17628000", "0.17633000", "106361.00000000", 1749933179999, "18762.03015000", 486, "64379.00000000", "11356.79206000", "0" ], [ 1749933180000, "0.17632000", "0.17639000", "0.17628000", "0.17635000", "43139.00000000", 1749933239999, "7606.15395000", 299, "9337.00000000", "1646.46811000", "0" ], [ 1749933240000, "0.17636000", "0.17637000", "0.17615000", "0.17615000", "70765.00000000", 1749933299999, "12473.82990000", 362, "23089.00000000", "4067.99562000", "0" ], [ 1749933300000, "0.17614000", "0.17614000", "0.17586000", "0.17605000", "240260.00000000", 1749933359999, "42288.16239000", 596, "149990.00000000", "26397.96663000", "0" ], [ 1749933360000, "0.17605000", "0.17608000", "0.17593000", "0.17604000", "60479.00000000", 1749933419999, "10643.72118000", 363, "33077.00000000", "5821.95185000", "0" ], [ 1749933420000, "0.17604000", "0.17613000", "0.17597000", "0.17610000", "181470.00000000", 1749933479999, "31952.64150000", 366, "90175.00000000", "15877.88791000", "0" ], [ 1749933480000, "0.17609000", "0.17628000", "0.17602000", "0.17620000", "50873.00000000", 1749933539999, "8962.80609000", 380, "27377.00000000", "4822.03667000", "0" ], [ 1749933540000, "0.17620000", "0.17655000", "0.17620000", "0.17648000", "144977.00000000", 1749933599999, "25577.73385000", 497, "119603.00000000", "21100.64093000", "0" ], [ 1749933600000, "0.17647000", "0.17653000", "0.17636000", "0.17636000", "227969.00000000", 1749933659999, "40225.46347000", 344, "54111.00000000", "9549.00039000", "0" ], [ 1749933660000, "0.17636000", "0.17653000", "0.17636000", "0.17646000", "140507.00000000", 1749933719999, "24795.49054000", 253, "19419.00000000", "3426.76597000", "0" ], [ 1749933720000, "0.17646000", "0.17646000", "0.17626000", "0.17631000", "160951.00000000", 1749933779999, "28379.29282000", 361, "24878.00000000", "4386.59830000", "0" ], [ 1749933780000, "0.17632000", "0.17655000", "0.17632000", "0.17654000", "72663.00000000", 1749933839999, "12823.72498000", 297, "43513.00000000", "7678.97042000", "0" ], [ 1749933840000, "0.17655000", "0.17660000", "0.17651000", "0.17651000", "66542.00000000", 1749933899999, "11747.70624000", 192, "43901.00000000", "7750.83206000", "0" ], [ 1749933900000, "0.17651000", "0.17664000", "0.17646000", "0.17664000", "150089.00000000", 1749933959999, "26499.52643000", 336, "49150.00000000", "8677.66635000", "0" ], [ 1749933960000, "0.17664000", "0.17674000", "0.17664000", "0.17672000", "235257.00000000", 1749934019999, "41565.29120000", 292, "105833.00000000", "18698.42407000", "0" ], [ 1749934020000, "0.17672000", "0.17674000", "0.17658000", "0.17664000", "119625.00000000", 1749934079999, "21131.07670000", 347, "73835.00000000", "13042.37171000", "0" ], [ 1749934080000, "0.17664000", "0.17671000", "0.17664000", "0.17670000", "19622.00000000", 1749934139999, "3466.87821000", 130, "13960.00000000", "2466.56818000", "0" ], [ 1749934140000, "0.17669000", "0.17671000", "0.17665000", "0.17666000", "6123.00000000", 1749934199999, "1081.86812000", 90, "2235.00000000", "394.91829000", "0" ], [ 1749934200000, "0.17665000", "0.17677000", "0.17665000", "0.17676000", "278314.00000000", 1749934259999, "49186.08951000", 258, "106757.00000000", "18862.52024000", "0" ], [ 1749934260000, "0.17676000", "0.17676000", "0.17641000", "0.17641000", "95279.00000000", 1749934319999, "16821.41806000", 301, "6296.00000000", "1111.15513000", "0" ], [ 1749934320000, "0.17640000", "0.17650000", "0.17639000", "0.17640000", "99035.00000000", 1749934379999, "17471.92972000", 241, "19488.00000000", "3438.44355000", "0" ], [ 1749934380000, "0.17641000", "0.17647000", "0.17633000", "0.17636000", "149016.00000000", 1749934439999, "26280.43262000", 211, "99511.00000000", "17548.28557000", "0" ], [ 1749934440000, "0.17637000", "0.17639000", "0.17631000", "0.17631000", "106710.00000000", 1749934499999, "18819.80700000", 212, "49557.00000000", "8740.68227000", "0" ], [ 1749934500000, "0.17631000", "0.17642000", "0.17630000", "0.17639000", "59384.00000000", 1749934559999, "10473.09467000", 179, "38952.00000000", "6869.40039000", "0" ], [ 1749934560000, "0.17639000", "0.17660000", "0.17639000", "0.17649000", "158310.00000000", 1749934619999, "27945.53015000", 377, "28548.00000000", "5038.57164000", "0" ], [ 1749934620000, "0.17649000", "0.17654000", "0.17648000", "0.17649000", "42457.00000000", 1749934679999, "7494.16943000", 130, "7173.00000000", "1266.08040000", "0" ], [ 1749934680000, "0.17649000", "0.17659000", "0.17649000", "0.17659000", "55673.00000000", 1749934739999, "9828.47104000", 132, "24949.00000000", "4404.29911000", "0" ], [ 1749934740000, "0.17659000", "0.17673000", "0.17659000", "0.17672000", "210010.00000000", 1749934799999, "37091.14157000", 183, "62369.00000000", "11018.92070000", "0" ], [ 1749934800000, "0.17673000", "0.17677000", "0.17667000", "0.17667000", "38035.00000000", 1749934859999, "6721.40729000", 160, "11047.00000000", "1952.19818000", "0" ], [ 1749934860000, "0.17666000", "0.17672000", "0.17662000", "0.17672000", "105665.00000000", 1749934919999, "18670.65995000", 179, "27796.00000000", "4911.37147000", "0" ], [ 1749934920000, "0.17672000", "0.17677000", "0.17661000", "0.17661000", "266289.00000000", 1749934979999, "47057.53608000", 296, "209845.00000000", "37083.64427000", "0" ], [ 1749934980000, "0.17660000", "0.17668000", "0.17656000", "0.17659000", "38082.00000000", 1749935039999, "6725.06234000", 223, "16344.00000000", "2886.04631000", "0" ], [ 1749935040000, "0.17660000", "0.17661000", "0.17647000", "0.17659000", "112532.00000000", 1749935099999, "19868.53349000", 252, "49709.00000000", "8777.57615000", "0" ], [ 1749935100000, "0.17659000", "0.17675000", "0.17656000", "0.17673000", "66610.00000000", 1749935159999, "11768.65430000", 229, "16231.00000000", "2867.37131000", "0" ], [ 1749935160000, "0.17673000", "0.17673000", "0.17652000", "0.17661000", "116236.00000000", 1749935219999, "20531.10765000", 496, "45092.00000000", "7963.59969000", "0" ], [ 1749935220000, "0.17661000", "0.17675000", "0.17660000", "0.17663000", "47216.00000000", 1749935279999, "8341.07000000", 337, "11732.00000000", "2072.88852000", "0" ], [ 1749935280000, "0.17662000", "0.17692000", "0.17662000", "0.17692000", "615871.00000000", 1749935339999, "108903.56498000", 502, "220967.00000000", "39076.16152000", "0" ], [ 1749935340000, "0.17691000", "0.17692000", "0.17677000", "0.17684000", "413822.00000000", 1749935399999, "73184.51428000", 357, "297883.00000000", "52678.76392000", "0" ], [ 1749935400000, "0.17684000", "0.17693000", "0.17681000", "0.17681000", "93859.00000000", 1749935459999, "16600.91449000", 187, "15466.00000000", "2735.24978000", "0" ], [ 1749935460000, "0.17680000", "0.17690000", "0.17667000", "0.17690000", "101483.00000000", 1749935519999, "17937.78106000", 233, "30142.00000000", "5328.11019000", "0" ], [ 1749935520000, "0.17691000", "0.17699000", "0.17686000", "0.17698000", "213710.00000000", 1749935579999, "37806.76471000", 233, "165800.00000000", "29330.19700000", "0" ], [ 1749935580000, "0.17698000", "0.17708000", "0.17688000", "0.17692000", "1110373.00000000", 1749935639999, "196551.63729000", 467, "100749.00000000", "17828.61041000", "0" ], [ 1749935640000, "0.17691000", "0.17694000", "0.17682000", "0.17694000", "235033.00000000", 1749935699999, "41576.64288000", 260, "87636.00000000", "15504.27903000", "0" ], [ 1749935700000, "0.17695000", "0.17705000", "0.17679000", "0.17683000", "78679.00000000", 1749935759999, "13922.54028000", 363, "6700.00000000", "1185.76118000", "0" ], [ 1749935760000, "0.17684000", "0.17701000", "0.17684000", "0.17701000", "96066.00000000", 1749935819999, "16994.79505000", 252, "77901.00000000", "13780.56312000", "0" ], [ 1749935820000, "0.17702000", "0.17708000", "0.17693000", "0.17698000", "122825.00000000", 1749935879999, "21739.81754000", 298, "88330.00000000", "15634.26254000", "0" ], [ 1749935880000, "0.17700000", "0.17716000", "0.17700000", "0.17714000", "84632.00000000", 1749935939999, "14989.69175000", 225, "50726.00000000", "8984.46605000", "0" ], [ 1749935940000, "0.17714000", "0.17717000", "0.17705000", "0.17708000", "794979.00000000", 1749935999999, "140768.03411000", 252, "737527.00000000", "130593.78676000", "0" ], [ 1749936000000, "0.17708000", "0.17725000", "0.17708000", "0.17725000", "1456111.00000000", 1749936059999, "257880.08106000", 349, "1454320.00000000", "257562.68140000", "0" ], [ 1749936060000, "0.17724000", "0.17725000", "0.17716000", "0.17721000", "153494.00000000", 1749936119999, "27200.95330000", 141, "27736.00000000", "4914.30107000", "0" ], [ 1749936120000, "0.17722000", "0.17748000", "0.17722000", "0.17748000", "252513.00000000", 1749936179999, "44790.72212000", 298, "241922.00000000", "42913.04970000", "0" ], [ 1749936180000, "0.17747000", "0.17773000", "0.17713000", "0.17713000", "703541.00000000", 1749936239999, "124890.21744000", 838, "242594.00000000", "43086.94568000", "0" ], [ 1749936240000, "0.17712000", "0.17712000", "0.17677000", "0.17683000", "270458.00000000", 1749936299999, "47847.63508000", 343, "124816.00000000", "22069.27209000", "0" ], [ 1749936300000, "0.17684000", "0.17694000", "0.17682000", "0.17688000", "376832.00000000", 1749936359999, "66646.02432000", 211, "66132.00000000", "11696.02280000", "0" ], [ 1749936360000, "0.17687000", "0.17714000", "0.17684000", "0.17714000", "81501.00000000", 1749936419999, "14420.17536000", 201, "72264.00000000", "12786.33078000", "0" ], [ 1749936420000, "0.17715000", "0.17739000", "0.17715000", "0.17726000", "153687.00000000", 1749936479999, "27242.88413000", 293, "73928.00000000", "13103.58321000", "0" ], [ 1749936480000, "0.17726000", "0.17743000", "0.17726000", "0.17739000", "716108.00000000", 1749936539999, "126980.02147000", 485, "576040.00000000", "102138.38089000", "0" ], [ 1749936540000, "0.17739000", "0.17751000", "0.17739000", "0.17751000", "117830.00000000", 1749936599999, "20906.56518000", 127, "68992.00000000", "12243.05504000", "0" ], [ 1749936600000, "0.17752000", "0.17770000", "0.17752000", "0.17762000", "78283.00000000", 1749936659999, "13906.64842000", 260, "22366.00000000", "3972.57897000", "0" ], [ 1749936660000, "0.17761000", "0.17769000", "0.17760000", "0.17768000", "384846.00000000", 1749936719999, "68356.25309000", 140, "310974.00000000", "55235.31122000", "0" ], [ 1749936720000, "0.17769000", "0.17769000", "0.17745000", "0.17751000", "91283.00000000", 1749936779999, "16211.83539000", 288, "11973.00000000", "2124.92344000", "0" ], [ 1749936780000, "0.17751000", "0.17751000", "0.17734000", "0.17734000", "56666.00000000", 1749936839999, "10055.20325000", 188, "1772.00000000", "314.42278000", "0" ], [ 1749936840000, "0.17733000", "0.17740000", "0.17730000", "0.17739000", "14386.00000000", 1749936899999, "2551.18954000", 80, "2861.00000000", "507.32652000", "0" ], [ 1749936900000, "0.17739000", "0.17739000", "0.17724000", "0.17725000", "148456.00000000", 1749936959999, "26326.23617000", 183, "12019.00000000", "2130.62271000", "0" ], [ 1749936960000, "0.17724000", "0.17724000", "0.17715000", "0.17715000", "42822.00000000", 1749937019999, "7587.63629000", 125, "2973.00000000", "526.80887000", "0" ], [ 1749937020000, "0.17715000", "0.17735000", "0.17715000", "0.17734000", "189740.00000000", 1749937079999, "33626.22998000", 169, "161300.00000000", "28583.66586000", "0" ], [ 1749937080000, "0.17734000", "0.17751000", "0.17734000", "0.17750000", "52212.00000000", 1749937139999, "9262.62340000", 123, "48613.00000000", "8623.87769000", "0" ], [ 1749937140000, "0.17750000", "0.17755000", "0.17749000", "0.17750000", "62542.00000000", 1749937199999, "11101.94139000", 64, "4044.00000000", "717.90611000", "0" ], [ 1749937200000, "0.17750000", "0.17753000", "0.17741000", "0.17753000", "136388.00000000", 1749937259999, "24204.23683000", 154, "36389.00000000", "6458.24167000", "0" ], [ 1749937260000, "0.17754000", "0.17776000", "0.17754000", "0.17776000", "74571.00000000", 1749937319999, "13249.00545000", 134, "67212.00000000", "11941.68488000", "0" ], [ 1749937320000, "0.17775000", "0.17792000", "0.17775000", "0.17792000", "91032.00000000", 1749937379999, "16188.83927000", 204, "82223.00000000", "14622.05322000", "0" ], [ 1749937380000, "0.17792000", "0.17796000", "0.17782000", "0.17783000", "323347.00000000", 1749937439999, "57522.16911000", 275, "93177.00000000", "16576.56641000", "0" ], [ 1749937440000, "0.17784000", "0.17784000", "0.17772000", "0.17777000", "841528.00000000", 1749937499999, "149610.29227000", 237, "80414.00000000", "14294.77493000", "0" ], [ 1749937500000, "0.17776000", "0.17784000", "0.17776000", "0.17783000", "52915.00000000", 1749937559999, "9407.58233000", 95, "41600.00000000", "7395.45425000", "0" ], [ 1749937560000, "0.17784000", "0.17836000", "0.17784000", "0.17822000", "2151435.00000000", 1749937619999, "383506.11646000", 991, "1922664.00000000", "342738.72716000", "0" ], [ 1749937620000, "0.17821000", "0.17821000", "0.17805000", "0.17808000", "75258.00000000", 1749937679999, "13406.19516000", 288, "16172.00000000", "2879.71135000", "0" ], [ 1749937680000, "0.17808000", "0.17816000", "0.17805000", "0.17806000", "105665.00000000", 1749937739999, "18819.71545000", 269, "65179.00000000", "11608.93961000", "0" ], [ 1749937740000, "0.17805000", "0.17807000", "0.17802000", "0.17802000", "37954.00000000", 1749937799999, "6757.98997000", 83, "4593.00000000", "817.78602000", "0" ], [ 1749937800000, "0.17802000", "0.17802000", "0.17795000", "0.17796000", "23165.00000000", 1749937859999, "4122.56524000", 194, "3348.00000000", "595.90079000", "0" ], [ 1749937860000, "0.17796000", "0.17816000", "0.17796000", "0.17815000", "91436.00000000", 1749937919999, "16286.72559000", 255, "43533.00000000", "7753.06717000", "0" ], [ 1749937920000, "0.17815000", "0.17821000", "0.17813000", "0.17818000", "896909.00000000", 1749937979999, "159823.60481000", 211, "225139.00000000", "40116.75420000", "0" ], [ 1749937980000, "0.17818000", "0.17825000", "0.17818000", "0.17820000", "190852.00000000", 1749938039999, "34017.73306000", 237, "72059.00000000", "12843.06104000", "0" ], [ 1749938040000, "0.17820000", "0.17820000", "0.17816000", "0.17817000", "44818.00000000", 1749938099999, "7985.19615000", 125, "948.00000000", "168.91070000", "0" ], [ 1749938100000, "0.17817000", "0.17821000", "0.17815000", "0.17820000", "59533.00000000", 1749938159999, "10607.71152000", 135, "56586.00000000", "10082.66409000", "0" ], [ 1749938160000, "0.17820000", "0.17822000", "0.17815000", "0.17815000", "62629.00000000", 1749938219999, "11159.89672000", 124, "4605.00000000", "820.58566000", "0" ], [ 1749938220000, "0.17815000", "0.17815000", "0.17802000", "0.17810000", "616970.00000000", 1749938279999, "109906.84141000", 296, "33433.00000000", "5953.40852000", "0" ], [ 1749938280000, "0.17810000", "0.17835000", "0.17810000", "0.17835000", "209810.00000000", 1749938339999, "37392.52994000", 297, "114929.00000000", "20485.57399000", "0" ], [ 1749938340000, "0.17835000", "0.17845000", "0.17812000", "0.17816000", "633885.00000000", 1749938399999, "113046.12065000", 708, "458313.00000000", "81734.67517000", "0" ], [ 1749938400000, "0.17817000", "0.17838000", "0.17817000", "0.17823000", "252682.00000000", 1749938459999, "45050.63601000", 471, "126234.00000000", "22507.16208000", "0" ], [ 1749938460000, "0.17823000", "0.17826000", "0.17813000", "0.17825000", "99963.00000000", 1749938519999, "17815.42280000", 432, "13955.00000000", "2486.99300000", "0" ], [ 1749938520000, "0.17825000", "0.17856000", "0.17823000", "0.17848000", "682950.00000000", 1749938579999, "121854.87795000", 1188, "470919.00000000", "84028.84103000", "0" ], [ 1749938580000, "0.17848000", "0.17851000", "0.17831000", "0.17840000", "267938.00000000", 1749938639999, "47806.46353000", 591, "181987.00000000", "32472.64089000", "0" ], [ 1749938640000, "0.17840000", "0.17856000", "0.17840000", "0.17852000", "139685.00000000", 1749938699999, "24925.26435000", 316, "95780.00000000", "17088.73001000", "0" ], [ 1749938700000, "0.17851000", "0.17855000", "0.17830000", "0.17835000", "265461.00000000", 1749938759999, "47346.95636000", 530, "196652.00000000", "35070.36524000", "0" ], [ 1749938760000, "0.17836000", "0.17845000", "0.17834000", "0.17838000", "33561.00000000", 1749938819999, "5986.95660000", 316, "12081.00000000", "2155.16129000", "0" ], [ 1749938820000, "0.17838000", "0.17838000", "0.17817000", "0.17832000", "50000.00000000", 1749938879999, "8912.03730000", 361, "34226.00000000", "6099.81692000", "0" ], [ 1749938880000, "0.17831000", "0.17831000", "0.17820000", "0.17827000", "193444.00000000", 1749938939999, "34477.74628000", 332, "116122.00000000", "20695.53933000", "0" ], [ 1749938940000, "0.17827000", "0.17829000", "0.17825000", "0.17826000", "36201.00000000", 1749938999999, "6453.41411000", 187, "16564.00000000", "2952.83771000", "0" ], [ 1749939000000, "0.17826000", "0.17826000", "0.17799000", "0.17801000", "192752.00000000", 1749939059999, "34326.55580000", 390, "58327.00000000", "10390.14885000", "0" ], [ 1749939060000, "0.17801000", "0.17809000", "0.17795000", "0.17805000", "78140.00000000", 1749939119999, "13908.59412000", 316, "11753.00000000", "2092.35298000", "0" ], [ 1749939120000, "0.17804000", "0.17805000", "0.17796000", "0.17796000", "85158.00000000", 1749939179999, "15158.22324000", 200, "17806.00000000", "3169.64360000", "0" ], [ 1749939180000, "0.17796000", "0.17801000", "0.17789000", "0.17799000", "31521.00000000", 1749939239999, "5608.63126000", 214, "23101.00000000", "4110.43802000", "0" ], [ 1749939240000, "0.17799000", "0.17816000", "0.17799000", "0.17816000", "28617.00000000", 1749939299999, "5096.45050000", 181, "24467.00000000", "4357.19356000", "0" ], [ 1749939300000, "0.17816000", "0.17819000", "0.17802000", "0.17816000", "260262.00000000", 1749939359999, "46358.98399000", 435, "29836.00000000", "5314.79433000", "0" ], [ 1749939360000, "0.17817000", "0.17825000", "0.17804000", "0.17804000", "155312.00000000", 1749939419999, "27671.71341000", 268, "38579.00000000", "6876.55858000", "0" ], [ 1749939420000, "0.17804000", "0.17815000", "0.17804000", "0.17807000", "91561.00000000", 1749939479999, "16306.65112000", 262, "18338.00000000", "3266.14257000", "0" ], [ 1749939480000, "0.17806000", "0.17811000", "0.17800000", "0.17802000", "44058.00000000", 1749939539999, "7845.49594000", 179, "22766.00000000", "4054.32361000", "0" ], [ 1749939540000, "0.17802000", "0.17817000", "0.17802000", "0.17805000", "94325.00000000", 1749939599999, "16803.47441000", 261, "11301.00000000", "2012.76968000", "0" ], [ 1749939600000, "0.17805000", "0.17805000", "0.17790000", "0.17792000", "256386.00000000", 1749939659999, "45617.36492000", 290, "28456.00000000", "5063.86107000", "0" ], [ 1749939660000, "0.17792000", "0.17800000", "0.17763000", "0.17787000", "5995428.00000000", 1749939719999, "1065759.95458000", 1325, "389733.00000000", "69299.18717000", "0" ], [ 1749939720000, "0.17787000", "0.17794000", "0.17785000", "0.17786000", "110745.00000000", 1749939779999, "19699.23290000", 244, "6562.00000000", "1167.40676000", "0" ], [ 1749939780000, "0.17785000", "0.17790000", "0.17771000", "0.17783000", "186043.00000000", 1749939839999, "33091.93269000", 414, "51083.00000000", "9084.52516000", "0" ], [ 1749939840000, "0.17783000", "0.17794000", "0.17783000", "0.17793000", "269716.00000000", 1749939899999, "47980.58367000", 233, "246947.00000000", "43929.40914000", "0" ], [ 1749939900000, "0.17793000", "0.17799000", "0.17790000", "0.17795000", "99423.00000000", 1749939959999, "17691.02119000", 238, "22366.00000000", "3980.17306000", "0" ], [ 1749939960000, "0.17795000", "0.17795000", "0.17781000", "0.17791000", "18619.00000000", 1749940019999, "3311.49141000", 229, "7236.00000000", "1286.82051000", "0" ], [ 1749940020000, "0.17791000", "0.17799000", "0.17788000", "0.17788000", "138245.00000000", 1749940079999, "24598.54476000", 273, "42437.00000000", "7550.89306000", "0" ], [ 1749940080000, "0.17789000", "0.17789000", "0.17778000", "0.17783000", "11154.00000000", 1749940139999, "1983.27818000", 125, "7865.00000000", "1398.42006000", "0" ], [ 1749940140000, "0.17782000", "0.17782000", "0.17777000", "0.17780000", "15775.00000000", 1749940199999, "2804.95616000", 89, "7891.00000000", "1403.08312000", "0" ], [ 1749940200000, "0.17780000", "0.17780000", "0.17743000", "0.17744000", "691245.00000000", 1749940259999, "122696.89699000", 639, "257759.00000000", "45743.55851000", "0" ], [ 1749940260000, "0.17745000", "0.17745000", "0.17725000", "0.17740000", "521200.00000000", 1749940319999, "92416.34255000", 576, "94429.00000000", "16741.47606000", "0" ], [ 1749940320000, "0.17739000", "0.17743000", "0.17729000", "0.17741000", "153354.00000000", 1749940379999, "27205.09961000", 333, "52179.00000000", "9256.64959000", "0" ], [ 1749940380000, "0.17741000", "0.17742000", "0.17736000", "0.17740000", "80736.00000000", 1749940439999, "14322.66795000", 162, "54332.00000000", "9638.83771000", "0" ], [ 1749940440000, "0.17739000", "0.17766000", "0.17739000", "0.17758000", "180911.00000000", 1749940499999, "32121.46828000", 380, "116327.00000000", "20654.45562000", "0" ], [ 1749940500000, "0.17758000", "0.17766000", "0.17758000", "0.17759000", "63350.00000000", 1749940559999, "11253.38722000", 170, "15045.00000000", "2672.21957000", "0" ], [ 1749940560000, "0.17758000", "0.17758000", "0.17745000", "0.17745000", "55086.00000000", 1749940619999, "9779.31597000", 169, "762.00000000", "135.23992000", "0" ], [ 1749940620000, "0.17744000", "0.17753000", "0.17742000", "0.17753000", "89357.00000000", 1749940679999, "15860.86423000", 192, "76853.00000000", "13641.78979000", "0" ], [ 1749940680000, "0.17753000", "0.17753000", "0.17743000", "0.17743000", "28778.00000000", 1749940739999, "5107.96718000", 112, "6734.00000000", "1195.33928000", "0" ], [ 1749940740000, "0.17744000", "0.17746000", "0.17741000", "0.17744000", "229858.00000000", 1749940799999, "40788.35868000", 170, "151157.00000000", "26822.44797000", "0" ], [ 1749940800000, "0.17745000", "0.17745000", "0.17732000", "0.17740000", "17728.00000000", 1749940859999, "3144.61624000", 179, "10564.00000000", "1873.81676000", "0" ], [ 1749940860000, "0.17739000", "0.17743000", "0.17739000", "0.17743000", "50738.00000000", 1749940919999, "9000.89903000", 95, "41963.00000000", "7444.21975000", "0" ], [ 1749940920000, "0.17742000", "0.17742000", "0.17731000", "0.17733000", "146214.00000000", 1749940979999, "25931.75140000", 172, "13834.00000000", "2452.92828000", "0" ], [ 1749940980000, "0.17733000", "0.17734000", "0.17722000", "0.17727000", "26431.00000000", 1749941039999, "4685.77548000", 180, "1340.00000000", "237.49591000", "0" ], [ 1749941040000, "0.17726000", "0.17732000", "0.17717000", "0.17718000", "130557.00000000", 1749941099999, "23142.18164000", 309, "40623.00000000", "7200.42051000", "0" ], [ 1749941100000, "0.17718000", "0.17726000", "0.17718000", "0.17726000", "65567.00000000", 1749941159999, "11619.29005000", 140, "29003.00000000", "5139.89457000", "0" ], [ 1749941160000, "0.17727000", "0.17742000", "0.17727000", "0.17742000", "31703.00000000", 1749941219999, "5622.76914000", 164, "23454.00000000", "4159.46099000", "0" ], [ 1749941220000, "0.17741000", "0.17747000", "0.17741000", "0.17747000", "15071.00000000", 1749941279999, "2674.14508000", 70, "10941.00000000", "1941.43984000", "0" ], [ 1749941280000, "0.17747000", "0.17754000", "0.17731000", "0.17740000", "86576.00000000", 1749941339999, "15364.20015000", 422, "25623.00000000", "4547.48446000", "0" ], [ 1749941340000, "0.17740000", "0.17753000", "0.17740000", "0.17752000", "23487.00000000", 1749941399999, "4169.17783000", 172, "20333.00000000", "3609.33073000", "0" ], [ 1749941400000, "0.17752000", "0.17772000", "0.17752000", "0.17764000", "70194.00000000", 1749941459999, "12470.04975000", 329, "45012.00000000", "7995.66263000", "0" ], [ 1749941460000, "0.17764000", "0.17768000", "0.17763000", "0.17764000", "152276.00000000", 1749941519999, "27051.84007000", 141, "14714.00000000", "2613.95884000", "0" ], [ 1749941520000, "0.17764000", "0.17771000", "0.17763000", "0.17765000", "9388.00000000", 1749941579999, "1668.05293000", 117, "6977.00000000", "1239.64581000", "0" ], [ 1749941580000, "0.17765000", "0.17765000", "0.17754000", "0.17754000", "65037.00000000", 1749941639999, "11550.44444000", 171, "1914.00000000", "339.91465000", "0" ], [ 1749941640000, "0.17755000", "0.17760000", "0.17754000", "0.17758000", "25567.00000000", 1749941699999, "4540.13844000", 69, "23056.00000000", "4094.26696000", "0" ], [ 1749941700000, "0.17758000", "0.17761000", "0.17756000", "0.17757000", "43607.00000000", 1749941759999, "7744.13054000", 75, "5970.00000000", "1060.16870000", "0" ], [ 1749941760000, "0.17757000", "0.17763000", "0.17754000", "0.17758000", "15848.00000000", 1749941819999, "2814.38861000", 120, "10172.00000000", "1806.37016000", "0" ], [ 1749941820000, "0.17758000", "0.17765000", "0.17758000", "0.17765000", "10582.00000000", 1749941879999, "1879.62254000", 54, "6813.00000000", "1210.17748000", "0" ], [ 1749941880000, "0.17765000", "0.17765000", "0.17759000", "0.17759000", "10701.00000000", 1749941939999, "1900.60276000", 61, "3139.00000000", "557.48640000", "0" ], [ 1749941940000, "0.17760000", "0.17771000", "0.17760000", "0.17766000", "38072.00000000", 1749941999999, "6764.71549000", 110, "10121.00000000", "1797.98082000", "0" ], [ 1749942000000, "0.17766000", "0.17770000", "0.17760000", "0.17764000", "47636.00000000", 1749942059999, "8463.13556000", 167, "6833.00000000", "1213.95038000", "0" ], [ 1749942060000, "0.17764000", "0.17770000", "0.17763000", "0.17770000", "15486.00000000", 1749942119999, "2751.44693000", 112, "12448.00000000", "2211.67401000", "0" ], [ 1749942120000, "0.17770000", "0.17781000", "0.17770000", "0.17776000", "34074.00000000", 1749942179999, "6057.91725000", 101, "25836.00000000", "4593.38135000", "0" ], [ 1749942180000, "0.17776000", "0.17785000", "0.17770000", "0.17781000", "46831.00000000", 1749942239999, "8324.54060000", 143, "19662.00000000", "3495.42933000", "0" ], [ 1749942240000, "0.17781000", "0.17787000", "0.17779000", "0.17786000", "84889.00000000", 1749942299999, "15096.28618000", 201, "12522.00000000", "2226.76745000", "0" ], [ 1749942300000, "0.17787000", "0.17793000", "0.17784000", "0.17790000", "74591.00000000", 1749942359999, "13268.52770000", 205, "6596.00000000", "1173.40602000", "0" ], [ 1749942360000, "0.17790000", "0.17800000", "0.17789000", "0.17799000", "149121.00000000", 1749942419999, "26532.47019000", 140, "56000.00000000", "9965.65587000", "0" ], [ 1749942420000, "0.17799000", "0.17800000", "0.17796000", "0.17800000", "25529.00000000", 1749942479999, "4543.43868000", 50, "11268.00000000", "2005.37739000", "0" ], [ 1749942480000, "0.17799000", "0.17806000", "0.17799000", "0.17799000", "69508.00000000", 1749942539999, "12373.99135000", 142, "46462.00000000", "8270.97359000", "0" ], [ 1749942540000, "0.17800000", "0.17800000", "0.17790000", "0.17796000", "343718.00000000", 1749942599999, "61157.40890000", 218, "244649.00000000", "43528.30133000", "0" ], [ 1749942600000, "0.17795000", "0.17812000", "0.17795000", "0.17809000", "124111.00000000", 1749942659999, "22103.32529000", 188, "52186.00000000", "9293.46020000", "0" ], [ 1749942660000, "0.17809000", "0.17819000", "0.17809000", "0.17816000", "174928.00000000", 1749942719999, "31163.18682000", 206, "150047.00000000", "26730.75041000", "0" ], [ 1749942720000, "0.17817000", "0.17819000", "0.17811000", "0.17812000", "20799.00000000", 1749942779999, "3705.98027000", 79, "18263.00000000", "3254.15151000", "0" ], [ 1749942780000, "0.17812000", "0.17817000", "0.17804000", "0.17804000", "29838.00000000", 1749942839999, "5314.82991000", 145, "9645.00000000", "1717.92390000", "0" ], [ 1749942840000, "0.17804000", "0.17804000", "0.17798000", "0.17798000", "78841.00000000", 1749942899999, "14033.99946000", 132, "61548.00000000", "10956.05805000", "0" ], [ 1749942900000, "0.17799000", "0.17802000", "0.17799000", "0.17800000", "12240.00000000", 1749942959999, "2178.88717000", 79, "7107.00000000", "1265.16172000", "0" ], [ 1749942960000, "0.17799000", "0.17802000", "0.17797000", "0.17798000", "48792.00000000", 1749943019999, "8684.00595000", 143, "35598.00000000", "6335.75036000", "0" ], [ 1749943020000, "0.17799000", "0.17802000", "0.17780000", "0.17782000", "54370.00000000", 1749943079999, "9670.20410000", 251, "6658.00000000", "1184.32879000", "0" ], [ 1749943080000, "0.17782000", "0.17787000", "0.17780000", "0.17783000", "5574.00000000", 1749943139999, "991.21262000", 92, "2739.00000000", "487.07690000", "0" ], [ 1749943140000, "0.17782000", "0.17801000", "0.17782000", "0.17801000", "80428.00000000", 1749943199999, "14304.81664000", 128, "79511.00000000", "14141.72583000", "0" ], [ 1749943200000, "0.17802000", "0.17813000", "0.17802000", "0.17806000", "129523.00000000", 1749943259999, "23064.14282000", 205, "98085.00000000", "17466.46377000", "0" ], [ 1749943260000, "0.17806000", "0.17809000", "0.17803000", "0.17808000", "43057.00000000", 1749943319999, "7667.60012000", 98, "35116.00000000", "6253.58617000", "0" ], [ 1749943320000, "0.17808000", "0.17808000", "0.17800000", "0.17800000", "13192.00000000", 1749943379999, "2348.82469000", 93, "570.00000000", "101.48858000", "0" ], [ 1749943380000, "0.17800000", "0.17804000", "0.17799000", "0.17804000", "48387.00000000", 1749943439999, "8613.76586000", 127, "40506.00000000", "7210.87703000", "0" ], [ 1749943440000, "0.17804000", "0.17804000", "0.17788000", "0.17789000", "50651.00000000", 1749943499999, "9015.36309000", 212, "13018.00000000", "2316.65598000", "0" ], [ 1749943500000, "0.17788000", "0.17789000", "0.17778000", "0.17782000", "32033.00000000", 1749943559999, "5696.67814000", 154, "11044.00000000", "1963.93937000", "0" ], [ 1749943560000, "0.17782000", "0.17783000", "0.17768000", "0.17783000", "69145.00000000", 1749943619999, "12291.96755000", 304, "18081.00000000", "3213.66464000", "0" ], [ 1749943620000, "0.17783000", "0.17792000", "0.17782000", "0.17791000", "382968.00000000", 1749943679999, "68126.21379000", 243, "326830.00000000", "58139.54656000", "0" ], [ 1749943680000, "0.17791000", "0.17791000", "0.17784000", "0.17784000", "18805.00000000", 1749943739999, "3345.09971000", 80, "1622.00000000", "288.56114000", "0" ], [ 1749943740000, "0.17784000", "0.17789000", "0.17779000", "0.17786000", "119689.00000000", 1749943799999, "21284.13098000", 268, "22410.00000000", "3985.81162000", "0" ], [ 1749943800000, "0.17786000", "0.17799000", "0.17786000", "0.17790000", "737046.00000000", 1749943859999, "131178.23337000", 263, "531188.00000000", "94538.69320000", "0" ], [ 1749943860000, "0.17791000", "0.17791000", "0.17781000", "0.17787000", "43130.00000000", 1749943919999, "7671.66494000", 165, "30332.00000000", "5395.24668000", "0" ], [ 1749943920000, "0.17788000", "0.17802000", "0.17788000", "0.17794000", "255188.00000000", 1749943979999, "45422.44682000", 359, "98002.00000000", "17444.02392000", "0" ], [ 1749943980000, "0.17794000", "0.17809000", "0.17792000", "0.17808000", "48430.00000000", 1749944039999, "8618.94579000", 221, "28468.00000000", "5066.10138000", "0" ], [ 1749944040000, "0.17808000", "0.17815000", "0.17806000", "0.17815000", "294308.00000000", 1749944099999, "52416.38673000", 273, "232855.00000000", "41470.88626000", "0" ], [ 1749944100000, "0.17815000", "0.17818000", "0.17811000", "0.17818000", "31555.00000000", 1749944159999, "5621.27680000", 101, "10200.00000000", "1817.09831000", "0" ], [ 1749944160000, "0.17819000", "0.17822000", "0.17819000", "0.17821000", "52501.00000000", 1749944219999, "9356.50865000", 108, "19830.00000000", "3534.04242000", "0" ], [ 1749944220000, "0.17821000", "0.17831000", "0.17821000", "0.17829000", "121625.00000000", 1749944279999, "21677.51730000", 197, "34851.00000000", "6213.39977000", "0" ], [ 1749944280000, "0.17830000", "0.17831000", "0.17819000", "0.17821000", "66586.00000000", 1749944339999, "11868.70755000", 182, "2305.00000000", "410.88709000", "0" ], [ 1749944340000, "0.17822000", "0.17822000", "0.17812000", "0.17812000", "62150.00000000", 1749944399999, "11071.75757000", 128, "2247.00000000", "400.32073000", "0" ], [ 1749944400000, "0.17813000", "0.17830000", "0.17813000", "0.17830000", "125693.00000000", 1749944459999, "22402.61494000", 206, "108338.00000000", "19309.08619000", "0" ], [ 1749944460000, "0.17830000", "0.17837000", "0.17823000", "0.17832000", "239390.00000000", 1749944519999, "42688.68231000", 398, "124336.00000000", "22173.94111000", "0" ], [ 1749944520000, "0.17831000", "0.17833000", "0.17824000", "0.17825000", "129828.00000000", 1749944579999, "23145.34213000", 173, "10204.00000000", "1819.04611000", "0" ], [ 1749944580000, "0.17825000", "0.17840000", "0.17825000", "0.17834000", "513850.00000000", 1749944639999, "91624.38454000", 348, "473216.00000000", "84377.61134000", "0" ], [ 1749944640000, "0.17834000", "0.17842000", "0.17833000", "0.17841000", "47779.00000000", 1749944699999, "8522.46752000", 156, "30228.00000000", "5391.90496000", "0" ], [ 1749944700000, "0.17842000", "0.17850000", "0.17842000", "0.17844000", "76691.00000000", 1749944759999, "13686.37941000", 194, "49523.00000000", "8838.13708000", "0" ], [ 1749944760000, "0.17844000", "0.17848000", "0.17842000", "0.17842000", "105525.00000000", 1749944819999, "18830.06750000", 178, "31448.00000000", "5611.91015000", "0" ], [ 1749944820000, "0.17842000", "0.17842000", "0.17829000", "0.17829000", "83940.00000000", 1749944879999, "14969.42103000", 194, "5113.00000000", "911.69569000", "0" ], [ 1749944880000, "0.17829000", "0.17840000", "0.17829000", "0.17836000", "33590.00000000", 1749944939999, "5990.53002000", 166, "19072.00000000", "3400.94902000", "0" ], [ 1749944940000, "0.17837000", "0.17843000", "0.17835000", "0.17842000", "99241.00000000", 1749944999999, "17704.54561000", 111, "38038.00000000", "6784.74045000", "0" ], [ 1749945000000, "0.17842000", "0.17843000", "0.17840000", "0.17842000", "12598.00000000", 1749945059999, "2247.52816000", 57, "1928.00000000", "343.99261000", "0" ], [ 1749945060000, "0.17842000", "0.17842000", "0.17840000", "0.17840000", "51865.00000000", 1749945119999, "9252.72200000", 42, "50181.00000000", "8952.29178000", "0" ], [ 1749945120000, "0.17840000", "0.17844000", "0.17831000", "0.17831000", "67635.00000000", 1749945179999, "12065.36976000", 270, "26571.00000000", "4739.97512000", "0" ], [ 1749945180000, "0.17831000", "0.17833000", "0.17827000", "0.17832000", "46633.00000000", 1749945239999, "8315.07139000", 128, "18665.00000000", "3328.32792000", "0" ], [ 1749945240000, "0.17831000", "0.17836000", "0.17827000", "0.17827000", "36901.00000000", 1749945299999, "6580.53256000", 126, "16069.00000000", "2865.88537000", "0" ], [ 1749945300000, "0.17827000", "0.17828000", "0.17822000", "0.17822000", "15027.00000000", 1749945359999, "2678.59050000", 79, "1166.00000000", "207.87358000", "0" ], [ 1749945360000, "0.17821000", "0.17839000", "0.17821000", "0.17838000", "94483.00000000", 1749945419999, "16844.91963000", 170, "72472.00000000", "12919.78908000", "0" ], [ 1749945420000, "0.17839000", "0.17844000", "0.17837000", "0.17838000", "305455.00000000", 1749945479999, "54499.72683000", 161, "249608.00000000", "44535.80672000", "0" ], [ 1749945480000, "0.17837000", "0.17838000", "0.17831000", "0.17831000", "107697.00000000", 1749945539999, "19207.23925000", 117, "954.00000000", "170.16271000", "0" ], [ 1749945540000, "0.17832000", "0.17832000", "0.17824000", "0.17824000", "519266.00000000", 1749945599999, "92570.24515000", 200, "6564.00000000", "1170.15292000", "0" ], [ 1749945600000, "0.17825000", "0.17831000", "0.17825000", "0.17830000", "104628.00000000", 1749945659999, "18655.02345000", 113, "99209.00000000", "17688.79831000", "0" ], [ 1749945660000, "0.17830000", "0.17830000", "0.17816000", "0.17816000", "42895.00000000", 1749945719999, "7645.13772000", 208, "16332.00000000", "2911.23426000", "0" ], [ 1749945720000, "0.17817000", "0.17822000", "0.17816000", "0.17821000", "172513.00000000", 1749945779999, "30738.48444000", 139, "35901.00000000", "6397.04356000", "0" ], [ 1749945780000, "0.17821000", "0.17823000", "0.17819000", "0.17822000", "47227.00000000", 1749945839999, "8416.33063000", 122, "8766.00000000", "1562.23359000", "0" ], [ 1749945840000, "0.17822000", "0.17826000", "0.17813000", "0.17815000", "338478.00000000", 1749945899999, "60324.44732000", 371, "181073.00000000", "32271.36988000", "0" ], [ 1749945900000, "0.17814000", "0.17820000", "0.17810000", "0.17819000", "125899.00000000", 1749945959999, "22424.40345000", 122, "41295.00000000", "7355.20570000", "0" ], [ 1749945960000, "0.17819000", "0.17819000", "0.17797000", "0.17797000", "284696.00000000", 1749946019999, "50701.13902000", 538, "67986.00000000", "12108.03421000", "0" ], [ 1749946020000, "0.17797000", "0.17798000", "0.17790000", "0.17795000", "105632.00000000", 1749946079999, "18796.85724000", 173, "50510.00000000", "8988.32684000", "0" ], [ 1749946080000, "0.17794000", "0.17796000", "0.17782000", "0.17782000", "41287.00000000", 1749946139999, "7345.22741000", 165, "269.00000000", "47.86600000", "0" ], [ 1749946140000, "0.17781000", "0.17792000", "0.17781000", "0.17790000", "89057.00000000", 1749946199999, "15840.11626000", 138, "60921.00000000", "10835.69019000", "0" ], [ 1749946200000, "0.17790000", "0.17802000", "0.17789000", "0.17801000", "88175.00000000", 1749946259999, "15688.80019000", 181, "84260.00000000", "14992.29105000", "0" ], [ 1749946260000, "0.17800000", "0.17804000", "0.17795000", "0.17801000", "183224.00000000", 1749946319999, "32615.52675000", 185, "18041.00000000", "3211.58210000", "0" ], [ 1749946320000, "0.17802000", "0.17805000", "0.17802000", "0.17805000", "31566.00000000", 1749946379999, "5619.93172000", 109, "22438.00000000", "3994.91312000", "0" ], [ 1749946380000, "0.17805000", "0.17810000", "0.17801000", "0.17804000", "161525.00000000", 1749946439999, "28758.78958000", 253, "120096.00000000", "21382.94614000", "0" ], [ 1749946440000, "0.17803000", "0.17815000", "0.17801000", "0.17805000", "205324.00000000", 1749946499999, "36563.71316000", 256, "139611.00000000", "24860.14926000", "0" ], [ 1749946500000, "0.17804000", "0.17812000", "0.17804000", "0.17812000", "69885.00000000", 1749946559999, "12444.50337000", 133, "37476.00000000", "6673.36214000", "0" ], [ 1749946560000, "0.17811000", "0.17814000", "0.17805000", "0.17813000", "67323.00000000", 1749946619999, "11989.75341000", 161, "27705.00000000", "4934.36444000", "0" ], [ 1749946620000, "0.17813000", "0.17816000", "0.17810000", "0.17816000", "71762.00000000", 1749946679999, "12782.78876000", 125, "57467.00000000", "10236.19434000", "0" ], [ 1749946680000, "0.17816000", "0.17823000", "0.17802000", "0.17822000", "190567.00000000", 1749946739999, "33938.43891000", 274, "27125.00000000", "4831.95819000", "0" ], [ 1749946740000, "0.17823000", "0.17825000", "0.17816000", "0.17824000", "74528.00000000", 1749946799999, "13283.29699000", 144, "59037.00000000", "10522.48138000", "0" ], [ 1749946800000, "0.17824000", "0.17828000", "0.17816000", "0.17822000", "123223.00000000", 1749946859999, "21960.66516000", 201, "79594.00000000", "14184.89767000", "0" ], [ 1749946860000, "0.17822000", "0.17832000", "0.17822000", "0.17829000", "20652.00000000", 1749946919999, "3681.71994000", 107, "6360.00000000", "1133.86746000", "0" ], [ 1749946920000, "0.17829000", "0.17837000", "0.17828000", "0.17830000", "41825.00000000", 1749946979999, "7458.77226000", 141, "18889.00000000", "3368.15131000", "0" ], [ 1749946980000, "0.17830000", "0.17834000", "0.17826000", "0.17827000", "118396.00000000", 1749947039999, "21108.14425000", 122, "17237.00000000", "3073.29404000", "0" ], [ 1749947040000, "0.17827000", "0.17835000", "0.17808000", "0.17808000", "219867.00000000", 1749947099999, "39197.98005000", 284, "83500.00000000", "14888.54447000", "0" ], [ 1749947100000, "0.17807000", "0.17809000", "0.17801000", "0.17802000", "50368.00000000", 1749947159999, "8968.83559000", 144, "7765.00000000", "1382.60730000", "0" ], [ 1749947160000, "0.17803000", "0.17809000", "0.17797000", "0.17807000", "205572.00000000", 1749947219999, "36591.31249000", 160, "56531.00000000", "10063.84434000", "0" ], [ 1749947220000, "0.17807000", "0.17807000", "0.17795000", "0.17797000", "54738.00000000", 1749947279999, "9741.68353000", 133, "32646.00000000", "5809.86103000", "0" ], [ 1749947280000, "0.17796000", "0.17796000", "0.17790000", "0.17793000", "58052.00000000", 1749947339999, "10328.78580000", 123, "1660.00000000", "295.36041000", "0" ], [ 1749947340000, "0.17793000", "0.17807000", "0.17793000", "0.17802000", "642804.00000000", 1749947399999, "114427.15572000", 252, "512987.00000000", "91312.80409000", "0" ], [ 1749947400000, "0.17802000", "0.17807000", "0.17797000", "0.17805000", "75134.00000000", 1749947459999, "13376.08095000", 132, "6107.00000000", "1087.15068000", "0" ], [ 1749947460000, "0.17805000", "0.17808000", "0.17802000", "0.17807000", "218477.00000000", 1749947519999, "38899.21556000", 117, "29887.00000000", "5321.17125000", "0" ], [ 1749947520000, "0.17807000", "0.17811000", "0.17786000", "0.17786000", "740991.00000000", 1749947579999, "131940.34548000", 360, "539855.00000000", "96130.13581000", "0" ], [ 1749947580000, "0.17786000", "0.17788000", "0.17770000", "0.17788000", "888494.00000000", 1749947639999, "157955.35371000", 337, "665159.00000000", "118251.33647000", "0" ], [ 1749947640000, "0.17788000", "0.17808000", "0.17788000", "0.17806000", "103078.00000000", 1749947699999, "18347.99264000", 246, "75971.00000000", "13523.35672000", "0" ], [ 1749947700000, "0.17806000", "0.17820000", "0.17806000", "0.17814000", "531185.00000000", 1749947759999, "94632.71359000", 331, "42337.00000000", "7541.94868000", "0" ], [ 1749947760000, "0.17814000", "0.17830000", "0.17814000", "0.17827000", "217313.00000000", 1749947819999, "38728.45815000", 258, "133594.00000000", "23802.27314000", "0" ], [ 1749947820000, "0.17827000", "0.17827000", "0.17817000", "0.17822000", "158762.00000000", 1749947879999, "28297.60013000", 211, "57225.00000000", "10197.34086000", "0" ], [ 1749947880000, "0.17823000", "0.17823000", "0.17816000", "0.17816000", "42514.00000000", 1749947939999, "7575.11667000", 105, "13105.00000000", "2335.17426000", "0" ], [ 1749947940000, "0.17817000", "0.17817000", "0.17811000", "0.17812000", "17930.00000000", 1749947999999, "3194.18982000", 96, "1191.00000000", "212.17615000", "0" ], [ 1749948000000, "0.17812000", "0.17814000", "0.17807000", "0.17813000", "16294.00000000", 1749948059999, "2901.85704000", 91, "11089.00000000", "1974.83766000", "0" ], [ 1749948060000, "0.17814000", "0.17833000", "0.17814000", "0.17823000", "126396.00000000", 1749948119999, "22532.72453000", 247, "33196.00000000", "5918.37744000", "0" ], [ 1749948120000, "0.17822000", "0.17822000", "0.17801000", "0.17802000", "61640.00000000", 1749948179999, "10979.56413000", 227, "15465.00000000", "2754.46063000", "0" ], [ 1749948180000, "0.17801000", "0.17814000", "0.17800000", "0.17806000", "294726.00000000", 1749948239999, "52469.33392000", 283, "247262.00000000", "44016.47097000", "0" ], [ 1749948240000, "0.17806000", "0.17813000", "0.17806000", "0.17811000", "24012.00000000", 1749948299999, "4276.78326000", 124, "16035.00000000", "2856.08761000", "0" ], [ 1749948300000, "0.17811000", "0.17829000", "0.17811000", "0.17828000", "80440.00000000", 1749948359999, "14337.44896000", 222, "25121.00000000", "4477.72513000", "0" ], [ 1749948360000, "0.17828000", "0.17837000", "0.17828000", "0.17832000", "94098.00000000", 1749948419999, "16779.15428000", 235, "55902.00000000", "9967.46133000", "0" ], [ 1749948420000, "0.17832000", "0.17832000", "0.17820000", "0.17820000", "109883.00000000", 1749948479999, "19592.30115000", 261, "89790.00000000", "16010.00663000", "0" ], [ 1749948480000, "0.17820000", "0.17823000", "0.17815000", "0.17823000", "32674.00000000", 1749948539999, "5822.20655000", 126, "4982.00000000", "887.74013000", "0" ], [ 1749948540000, "0.17822000", "0.17822000", "0.17815000", "0.17815000", "62725.00000000", 1749948599999, "11175.58641000", 108, "652.00000000", "116.17261000", "0" ], [ 1749948600000, "0.17814000", "0.17819000", "0.17809000", "0.17813000", "33447.00000000", 1749948659999, "5957.82374000", 165, "3718.00000000", "662.33777000", "0" ], [ 1749948660000, "0.17812000", "0.17834000", "0.17810000", "0.17833000", "425065.00000000", 1749948719999, "75724.23671000", 488, "362063.00000000", "64498.79761000", "0" ], [ 1749948720000, "0.17833000", "0.17849000", "0.17833000", "0.17849000", "193819.00000000", 1749948779999, "34575.97597000", 345, "120035.00000000", "21412.45136000", "0" ], [ 1749948780000, "0.17848000", "0.17849000", "0.17834000", "0.17834000", "38382.00000000", 1749948839999, "6848.07618000", 213, "21764.00000000", "3883.58540000", "0" ], [ 1749948840000, "0.17834000", "0.17844000", "0.17823000", "0.17824000", "611287.00000000", 1749948899999, "109015.68371000", 446, "107046.00000000", "19093.75259000", "0" ], [ 1749948900000, "0.17824000", "0.17827000", "0.17813000", "0.17826000", "102812.00000000", 1749948959999, "18320.14081000", 308, "24798.00000000", "4418.31493000", "0" ], [ 1749948960000, "0.17826000", "0.17834000", "0.17826000", "0.17830000", "52478.00000000", 1749949019999, "9356.62732000", 232, "38581.00000000", "6878.67369000", "0" ], [ 1749949020000, "0.17829000", "0.17844000", "0.17829000", "0.17843000", "367012.00000000", 1749949079999, "65478.27483000", 257, "334266.00000000", "59636.71551000", "0" ], [ 1749949080000, "0.17843000", "0.17852000", "0.17843000", "0.17849000", "47453.00000000", 1749949139999, "8469.72884000", 156, "38804.00000000", "6926.12911000", "0" ], [ 1749949140000, "0.17849000", "0.17852000", "0.17845000", "0.17851000", "562873.00000000", 1749949199999, "100466.76904000", 211, "530430.00000000", "94675.51031000", "0" ], [ 1749949200000, "0.17850000", "0.17863000", "0.17847000", "0.17862000", "591926.00000000", 1749949259999, "105693.13709000", 445, "242825.00000000", "43367.20501000", "0" ], [ 1749949260000, "0.17862000", "0.17871000", "0.17862000", "0.17866000", "1182270.00000000", 1749949319999, "211261.85385000", 465, "817759.00000000", "146122.55542000", "0" ], [ 1749949320000, "0.17865000", "0.17867000", "0.17837000", "0.17844000", "1457467.00000000", 1749949379999, "260104.38679000", 545, "104559.00000000", "18673.01812000", "0" ], [ 1749949380000, "0.17843000", "0.17843000", "0.17829000", "0.17833000", "1112121.00000000", 1749949439999, "198332.08305000", 605, "493159.00000000", "87944.92949000", "0" ], [ 1749949440000, "0.17832000", "0.17851000", "0.17832000", "0.17851000", "37177.00000000", 1749949499999, "6631.59029000", 295, "25461.00000000", "4541.57540000", "0" ], [ 1749949500000, "0.17852000", "0.17856000", "0.17820000", "0.17820000", "170291.00000000", 1749949559999, "30361.75748000", 488, "22859.00000000", "4074.18457000", "0" ], [ 1749949560000, "0.17820000", "0.17820000", "0.17809000", "0.17810000", "506499.00000000", 1749949619999, "90223.43779000", 373, "184139.00000000", "32801.44882000", "0" ], [ 1749949620000, "0.17809000", "0.17813000", "0.17809000", "0.17813000", "78941.00000000", 1749949679999, "14059.23389000", 66, "63312.00000000", "11275.86528000", "0" ], [ 1749949680000, "0.17813000", "0.17816000", "0.17796000", "0.17802000", "300526.00000000", 1749949739999, "53508.12281000", 418, "21223.00000000", "3777.52206000", "0" ], [ 1749949740000, "0.17802000", "0.17813000", "0.17799000", "0.17813000", "106354.00000000", 1749949799999, "18931.66313000", 205, "52620.00000000", "9367.10881000", "0" ], [ 1749949800000, "0.17813000", "0.17813000", "0.17803000", "0.17803000", "527415.00000000", 1749949859999, "93925.78341000", 328, "466138.00000000", "83012.33761000", "0" ], [ 1749949860000, "0.17803000", "0.17803000", "0.17797000", "0.17800000", "55025.00000000", 1749949919999, "9793.32285000", 103, "46381.00000000", "8254.90557000", "0" ], [ 1749949920000, "0.17800000", "0.17802000", "0.17796000", "0.17801000", "34697.00000000", 1749949979999, "6175.72434000", 162, "11891.00000000", "2116.58041000", "0" ], [ 1749949980000, "0.17801000", "0.17820000", "0.17800000", "0.17820000", "194359.00000000", 1749950039999, "34608.93247000", 234, "153951.00000000", "27415.49582000", "0" ], [ 1749950040000, "0.17820000", "0.17825000", "0.17812000", "0.17813000", "153589.00000000", 1749950099999, "27372.47403000", 253, "116250.00000000", "20717.55529000", "0" ], [ 1749950100000, "0.17812000", "0.17812000", "0.17794000", "0.17805000", "202254.00000000", 1749950159999, "36008.54339000", 538, "153267.00000000", "27288.03340000", "0" ], [ 1749950160000, "0.17805000", "0.17805000", "0.17791000", "0.17795000", "182999.00000000", 1749950219999, "32568.97165000", 295, "89849.00000000", "15989.86492000", "0" ], [ 1749950220000, "0.17796000", "0.17796000", "0.17765000", "0.17766000", "97764.00000000", 1749950279999, "17383.70299000", 486, "19480.00000000", "3462.93031000", "0" ], [ 1749950280000, "0.17767000", "0.17775000", "0.17765000", "0.17765000", "114254.00000000", 1749950339999, "20300.96449000", 239, "11114.00000000", "1974.88140000", "0" ], [ 1749950340000, "0.17765000", "0.17780000", "0.17752000", "0.17779000", "2023215.00000000", 1749950399999, "359513.65906000", 938, "1406739.00000000", "249945.04450000", "0" ], [ 1749950400000, "0.17779000", "0.17779000", "0.17764000", "0.17766000", "188551.00000000", 1749950459999, "33512.09067000", 235, "2416.00000000", "429.28236000", "0" ], [ 1749950460000, "0.17766000", "0.17775000", "0.17766000", "0.17775000", "38644.00000000", 1749950519999, "6868.11421000", 80, "35598.00000000", "6326.78076000", "0" ], [ 1749950520000, "0.17774000", "0.17774000", "0.17763000", "0.17764000", "112821.00000000", 1749950579999, "20046.25176000", 199, "23869.00000000", "4241.53551000", "0" ], [ 1749950580000, "0.17763000", "0.17766000", "0.17754000", "0.17760000", "198223.00000000", 1749950639999, "35202.53493000", 261, "79528.00000000", "14123.74682000", "0" ], [ 1749950640000, "0.17760000", "0.17772000", "0.17760000", "0.17771000", "58082.00000000", 1749950699999, "10319.80000000", 111, "56509.00000000", "10040.29399000", "0" ], [ 1749950700000, "0.17772000", "0.17781000", "0.17772000", "0.17778000", "16757.00000000", 1749950759999, "2979.10046000", 95, "5057.00000000", "898.85573000", "0" ], [ 1749950760000, "0.17778000", "0.17780000", "0.17764000", "0.17765000", "26090.00000000", 1749950819999, "4637.33971000", 201, "1435.00000000", "255.07477000", "0" ], [ 1749950820000, "0.17764000", "0.17772000", "0.17764000", "0.17772000", "12249.00000000", 1749950879999, "2176.27393000", 72, "12153.00000000", "2159.22040000", "0" ], [ 1749950880000, "0.17772000", "0.17772000", "0.17760000", "0.17763000", "35914.00000000", 1749950939999, "6380.12249000", 187, "10956.00000000", "1946.29620000", "0" ], [ 1749950940000, "0.17763000", "0.17768000", "0.17763000", "0.17766000", "42819.00000000", 1749950999999, "7606.94283000", 81, "33629.00000000", "5974.30722000", "0" ], [ 1749951000000, "0.17765000", "0.17774000", "0.17765000", "0.17774000", "142249.00000000", 1749951059999, "25277.80451000", 156, "45714.00000000", "8123.79156000", "0" ], [ 1749951060000, "0.17773000", "0.17773000", "0.17751000", "0.17751000", "24804.00000000", 1749951119999, "4405.09650000", 250, "7804.00000000", "1385.47148000", "0" ], [ 1749951120000, "0.17752000", "0.17759000", "0.17750000", "0.17752000", "415492.00000000", 1749951179999, "73766.78680000", 267, "32984.00000000", "5856.19627000", "0" ], [ 1749951180000, "0.17752000", "0.17761000", "0.17745000", "0.17745000", "68150.00000000", 1749951239999, "12098.75280000", 245, "38267.00000000", "6794.28521000", "0" ], [ 1749951240000, "0.17745000", "0.17749000", "0.17734000", "0.17736000", "117959.00000000", 1749951299999, "20923.84037000", 289, "15631.00000000", "2772.93742000", "0" ], [ 1749951300000, "0.17737000", "0.17747000", "0.17736000", "0.17740000", "39513.00000000", 1749951359999, "7009.86004000", 196, "10602.00000000", "1880.96993000", "0" ], [ 1749951360000, "0.17740000", "0.17744000", "0.17740000", "0.17744000", "18137.00000000", 1749951419999, "3217.82622000", 61, "11338.00000000", "2011.61563000", "0" ], [ 1749951420000, "0.17745000", "0.17758000", "0.17745000", "0.17749000", "161071.00000000", 1749951479999, "28597.23894000", 217, "148331.00000000", "26335.29452000", "0" ], [ 1749951480000, "0.17749000", "0.17751000", "0.17746000", "0.17749000", "68069.00000000", 1749951539999, "12081.85892000", 129, "46523.00000000", "8257.87472000", "0" ], [ 1749951540000, "0.17749000", "0.17754000", "0.17747000", "0.17748000", "37327.00000000", 1749951599999, "6626.70194000", 122, "34011.00000000", "6038.07915000", "0" ], [ 1749951600000, "0.17747000", "0.17747000", "0.17739000", "0.17739000", "9886.00000000", 1749951659999, "1753.96042000", 122, "173.00000000", "30.69840000", "0" ], [ 1749951660000, "0.17739000", "0.17750000", "0.17735000", "0.17746000", "43445.00000000", 1749951719999, "7709.17308000", 216, "17656.00000000", "3133.00961000", "0" ], [ 1749951720000, "0.17745000", "0.17747000", "0.17745000", "0.17746000", "6520.00000000", 1749951779999, "1157.03914000", 16, "488.00000000", "86.60104000", "0" ], [ 1749951780000, "0.17746000", "0.17747000", "0.17740000", "0.17747000", "64688.00000000", 1749951839999, "11478.74279000", 149, "8966.00000000", "1590.92044000", "0" ], [ 1749951840000, "0.17747000", "0.17757000", "0.17747000", "0.17757000", "16946.00000000", 1749951899999, "3008.34096000", 105, "6802.00000000", "1207.53829000", "0" ], [ 1749951900000, "0.17757000", "0.17758000", "0.17744000", "0.17745000", "18135.00000000", 1749951959999, "3219.22106000", 165, "5181.00000000", "920.02746000", "0" ], [ 1749951960000, "0.17745000", "0.17765000", "0.17742000", "0.17765000", "34401.00000000", 1749952019999, "6105.75928000", 189, "31666.00000000", "5620.36844000", "0" ], [ 1749952020000, "0.17765000", "0.17766000", "0.17752000", "0.17754000", "65593.00000000", 1749952079999, "11647.94651000", 326, "12393.00000000", "2200.52438000", "0" ], [ 1749952080000, "0.17755000", "0.17765000", "0.17745000", "0.17747000", "284268.00000000", 1749952139999, "50465.29866000", 484, "138069.00000000", "24511.49663000", "0" ], [ 1749952140000, "0.17747000", "0.17749000", "0.17743000", "0.17749000", "15744.00000000", 1749952199999, "2793.78372000", 116, "2985.00000000", "529.71467000", "0" ], [ 1749952200000, "0.17750000", "0.17757000", "0.17748000", "0.17757000", "19420.00000000", 1749952259999, "3447.37510000", 146, "15623.00000000", "2773.41011000", "0" ], [ 1749952260000, "0.17757000", "0.17764000", "0.17752000", "0.17753000", "185478.00000000", 1749952319999, "32936.29707000", 195, "25943.00000000", "4606.84014000", "0" ], [ 1749952320000, "0.17753000", "0.17754000", "0.17743000", "0.17743000", "16547.00000000", 1749952379999, "2937.22974000", 165, "8679.00000000", "1540.73648000", "0" ], [ 1749952380000, "0.17742000", "0.17743000", "0.17734000", "0.17743000", "152620.00000000", 1749952439999, "27068.62180000", 185, "6438.00000000", "1141.96301000", "0" ], [ 1749952440000, "0.17744000", "0.17747000", "0.17741000", "0.17741000", "12666.00000000", 1749952499999, "2247.55820000", 97, "6667.00000000", "1183.11113000", "0" ], [ 1749952500000, "0.17741000", "0.17745000", "0.17734000", "0.17738000", "105243.00000000", 1749952559999, "18666.08740000", 175, "41189.00000000", "7306.56215000", "0" ], [ 1749952560000, "0.17738000", "0.17741000", "0.17733000", "0.17741000", "145174.00000000", 1749952619999, "25748.49339000", 113, "16585.00000000", "2941.87162000", "0" ], [ 1749952620000, "0.17741000", "0.17742000", "0.17733000", "0.17739000", "36935.00000000", 1749952679999, "6551.24306000", 131, "16866.00000000", "2991.83985000", "0" ], [ 1749952680000, "0.17740000", "0.17744000", "0.17738000", "0.17742000", "23033.00000000", 1749952739999, "4085.95247000", 69, "16441.00000000", "2916.48993000", "0" ], [ 1749952740000, "0.17741000", "0.17744000", "0.17739000", "0.17743000", "29224.00000000", 1749952799999, "5184.87066000", 75, "6186.00000000", "1097.47830000", "0" ], [ 1749952800000, "0.17742000", "0.17751000", "0.17742000", "0.17748000", "29253.00000000", 1749952859999, "5191.55333000", 148, "18730.00000000", "3324.12502000", "0" ], [ 1749952860000, "0.17749000", "0.17767000", "0.17749000", "0.17767000", "35003.00000000", 1749952919999, "6216.04612000", 103, "33489.00000000", "5947.28507000", "0" ], [ 1749952920000, "0.17768000", "0.17769000", "0.17762000", "0.17765000", "40415.00000000", 1749952979999, "7179.96941000", 126, "12740.00000000", "2263.35858000", "0" ], [ 1749952980000, "0.17765000", "0.17768000", "0.17760000", "0.17768000", "229062.00000000", 1749953039999, "40689.25856000", 157, "148582.00000000", "26393.94700000", "0" ], [ 1749953040000, "0.17769000", "0.17776000", "0.17769000", "0.17776000", "23465.00000000", 1749953099999, "4170.40663000", 77, "11579.00000000", "2057.87764000", "0" ], [ 1749953100000, "0.17777000", "0.17793000", "0.17777000", "0.17789000", "36366.00000000", 1749953159999, "6469.11272000", 145, "30261.00000000", "5383.02887000", "0" ], [ 1749953160000, "0.17790000", "0.17800000", "0.17790000", "0.17799000", "84691.00000000", 1749953219999, "15071.96536000", 100, "73325.00000000", "13049.02524000", "0" ], [ 1749953220000, "0.17799000", "0.17805000", "0.17784000", "0.17788000", "1234410.00000000", 1749953279999, "219704.48942000", 256, "182920.00000000", "32559.53563000", "0" ], [ 1749953280000, "0.17787000", "0.17798000", "0.17786000", "0.17796000", "98308.00000000", 1749953339999, "17491.22214000", 154, "54271.00000000", "9654.26037000", "0" ], [ 1749953340000, "0.17796000", "0.17798000", "0.17789000", "0.17789000", "44378.00000000", 1749953399999, "7897.70763000", 102, "37670.00000000", "6704.12166000", "0" ], [ 1749953400000, "0.17790000", "0.17805000", "0.17790000", "0.17804000", "339635.00000000", 1749953459999, "60457.36275000", 187, "336278.00000000", "59859.92533000", "0" ], [ 1749953460000, "0.17804000", "0.17808000", "0.17800000", "0.17805000", "169313.00000000", 1749953519999, "30142.88417000", 195, "144386.00000000", "25704.89050000", "0" ], [ 1749953520000, "0.17805000", "0.17806000", "0.17792000", "0.17792000", "79254.00000000", 1749953579999, "14109.59930000", 212, "25066.00000000", "4462.64607000", "0" ], [ 1749953580000, "0.17793000", "0.17810000", "0.17793000", "0.17810000", "52653.00000000", 1749953639999, "9373.45993000", 234, "46361.00000000", "8252.96940000", "0" ], [ 1749953640000, "0.17809000", "0.17815000", "0.17803000", "0.17803000", "361002.00000000", 1749953699999, "64302.88623000", 282, "293320.00000000", "52250.50066000", "0" ], [ 1749953700000, "0.17803000", "0.17809000", "0.17803000", "0.17807000", "139019.00000000", 1749953759999, "24754.05121000", 177, "71967.00000000", "12814.64047000", "0" ], [ 1749953760000, "0.17806000", "0.17813000", "0.17806000", "0.17813000", "160747.00000000", 1749953819999, "28623.57478000", 141, "153500.00000000", "27332.88184000", "0" ], [ 1749953820000, "0.17813000", "0.17816000", "0.17809000", "0.17815000", "41450.00000000", 1749953879999, "7383.45368000", 185, "25499.00000000", "4541.88569000", "0" ], [ 1749953880000, "0.17815000", "0.17815000", "0.17800000", "0.17800000", "124750.00000000", 1749953939999, "22212.48805000", 210, "721.00000000", "128.39825000", "0" ], [ 1749953940000, "0.17800000", "0.17800000", "0.17791000", "0.17794000", "64948.00000000", 1749953999999, "11557.76435000", 189, "8103.00000000", "1441.71770000", "0" ], [ 1749954000000, "0.17794000", "0.17817000", "0.17794000", "0.17810000", "87628.00000000", 1749954059999, "15607.56545000", 341, "78066.00000000", "13904.37483000", "0" ], [ 1749954060000, "0.17810000", "0.17811000", "0.17805000", "0.17805000", "27952.00000000", 1749954119999, "4978.05717000", 79, "2403.00000000", "427.87983000", "0" ], [ 1749954120000, "0.17805000", "0.17810000", "0.17804000", "0.17804000", "20335.00000000", 1749954179999, "3620.83602000", 162, "5533.00000000", "985.24702000", "0" ], [ 1749954180000, "0.17804000", "0.17804000", "0.17800000", "0.17802000", "17900.00000000", 1749954239999, "3186.56266000", 103, "4751.00000000", "845.73317000", "0" ], [ 1749954240000, "0.17803000", "0.17803000", "0.17800000", "0.17803000", "112360.00000000", 1749954299999, "20001.18628000", 95, "71483.00000000", "12724.70493000", "0" ], [ 1749954300000, "0.17803000", "0.17804000", "0.17797000", "0.17799000", "12392.00000000", 1749954359999, "2205.64898000", 107, "7899.00000000", "1405.89320000", "0" ], [ 1749954360000, "0.17798000", "0.17798000", "0.17792000", "0.17792000", "12613.00000000", 1749954419999, "2244.42657000", 66, "3589.00000000", "638.69880000", "0" ], [ 1749954420000, "0.17792000", "0.17792000", "0.17787000", "0.17789000", "71722.00000000", 1749954479999, "12760.16699000", 164, "12931.00000000", "2300.16396000", "0" ], [ 1749954480000, "0.17790000", "0.17790000", "0.17783000", "0.17784000", "10124.00000000", 1749954539999, "1800.69409000", 84, "5327.00000000", "947.48493000", "0" ], [ 1749954540000, "0.17784000", "0.17789000", "0.17783000", "0.17789000", "8788.00000000", 1749954599999, "1563.04690000", 90, "7583.00000000", "1348.71472000", "0" ], [ 1749954600000, "0.17788000", "0.17793000", "0.17785000", "0.17785000", "23145.00000000", 1749954659999, "4117.69800000", 166, "11522.00000000", "2049.92966000", "0" ], [ 1749954660000, "0.17785000", "0.17786000", "0.17772000", "0.17773000", "220105.00000000", 1749954719999, "39136.73033000", 205, "7274.00000000", "1293.59054000", "0" ], [ 1749954720000, "0.17773000", "0.17774000", "0.17764000", "0.17764000", "68066.00000000", 1749954779999, "12095.38947000", 150, "3590.00000000", "638.04464000", "0" ], [ 1749954780000, "0.17765000", "0.17769000", "0.17756000", "0.17763000", "176792.00000000", 1749954839999, "31402.64430000", 316, "33958.00000000", "6031.68792000", "0" ], [ 1749954840000, "0.17763000", "0.17764000", "0.17762000", "0.17763000", "9480.00000000", 1749954899999, "1683.92568000", 59, "6439.00000000", "1143.76073000", "0" ], [ 1749954900000, "0.17763000", "0.17763000", "0.17751000", "0.17751000", "60956.00000000", 1749954959999, "10822.46923000", 139, "14649.00000000", "2601.38773000", "0" ], [ 1749954960000, "0.17751000", "0.17757000", "0.17751000", "0.17755000", "49076.00000000", 1749955019999, "8713.14708000", 90, "31220.00000000", "5542.81450000", "0" ], [ 1749955020000, "0.17754000", "0.17755000", "0.17751000", "0.17754000", "35392.00000000", 1749955079999, "6282.93249000", 88, "14909.00000000", "2646.82948000", "0" ], [ 1749955080000, "0.17755000", "0.17766000", "0.17754000", "0.17766000", "116352.00000000", 1749955139999, "20665.35113000", 167, "47959.00000000", "8518.50556000", "0" ], [ 1749955140000, "0.17765000", "0.17768000", "0.17762000", "0.17764000", "13079.00000000", 1749955199999, "2323.41061000", 133, "9446.00000000", "1678.04587000", "0" ], [ 1749955200000, "0.17764000", "0.17766000", "0.17758000", "0.17759000", "57515.00000000", 1749955259999, "10214.54723000", 141, "42777.00000000", "7596.88836000", "0" ], [ 1749955260000, "0.17759000", "0.17780000", "0.17759000", "0.17778000", "254533.00000000", 1749955319999, "45235.90002000", 234, "228101.00000000", "40536.70377000", "0" ], [ 1749955320000, "0.17779000", "0.17784000", "0.17772000", "0.17772000", "177437.00000000", 1749955379999, "31545.93332000", 211, "110856.00000000", "19710.64416000", "0" ], [ 1749955380000, "0.17771000", "0.17771000", "0.17762000", "0.17769000", "46194.00000000", 1749955439999, "8207.96636000", 153, "19706.00000000", "3501.33001000", "0" ], [ 1749955440000, "0.17768000", "0.17769000", "0.17765000", "0.17768000", "8910.00000000", 1749955499999, "1583.02862000", 71, "2983.00000000", "529.99168000", "0" ], [ 1749955500000, "0.17769000", "0.17773000", "0.17769000", "0.17769000", "73983.00000000", 1749955559999, "13148.76324000", 128, "7907.00000000", "1405.21469000", "0" ], [ 1749955560000, "0.17768000", "0.17768000", "0.17759000", "0.17763000", "56146.00000000", 1749955619999, "9973.35503000", 122, "4287.00000000", "761.38572000", "0" ], [ 1749955620000, "0.17764000", "0.17768000", "0.17762000", "0.17762000", "46669.00000000", 1749955679999, "8290.65464000", 105, "11426.00000000", "2029.71530000", "0" ], [ 1749955680000, "0.17761000", "0.17765000", "0.17755000", "0.17765000", "72754.00000000", 1749955739999, "12921.01689000", 176, "59317.00000000", "10535.06691000", "0" ], [ 1749955740000, "0.17765000", "0.17765000", "0.17757000", "0.17760000", "32387.00000000", 1749955799999, "5751.44454000", 129, "1709.00000000", "303.49809000", "0" ], [ 1749955800000, "0.17759000", "0.17764000", "0.17759000", "0.17761000", "12056.00000000", 1749955859999, "2141.25606000", 87, "3342.00000000", "593.58156000", "0" ], [ 1749955860000, "0.17761000", "0.17766000", "0.17759000", "0.17766000", "30158.00000000", 1749955919999, "5356.56689000", 69, "26725.00000000", "4746.80134000", "0" ], [ 1749955920000, "0.17766000", "0.17770000", "0.17766000", "0.17769000", "5012.00000000", 1749955979999, "890.57770000", 48, "4921.00000000", "874.40791000", "0" ], [ 1749955980000, "0.17769000", "0.17769000", "0.17760000", "0.17760000", "275297.00000000", 1749956039999, "48909.94811000", 180, "29536.00000000", "5247.64051000", "0" ], [ 1749956040000, "0.17760000", "0.17760000", "0.17748000", "0.17759000", "207263.00000000", 1749956099999, "36792.89077000", 280, "100074.00000000", "17763.37214000", "0" ], [ 1749956100000, "0.17758000", "0.17759000", "0.17756000", "0.17757000", "77222.00000000", 1749956159999, "13712.86265000", 98, "68867.00000000", "12229.22687000", "0" ], [ 1749956160000, "0.17757000", "0.17758000", "0.17752000", "0.17752000", "151931.00000000", 1749956219999, "26976.46965000", 124, "1002.00000000", "177.92560000", "0" ], [ 1749956220000, "0.17752000", "0.17752000", "0.17749000", "0.17751000", "118182.00000000", 1749956279999, "20978.54166000", 90, "39223.00000000", "6962.09002000", "0" ], [ 1749956280000, "0.17751000", "0.17751000", "0.17750000", "0.17751000", "7571.00000000", 1749956339999, "1343.91400000", 27, "6150.00000000", "1091.68650000", "0" ], [ 1749956340000, "0.17750000", "0.17750000", "0.17747000", "0.17748000", "35423.00000000", 1749956399999, "6286.89626000", 71, "28718.00000000", "5096.87176000", "0" ], [ 1749956400000, "0.17748000", "0.17753000", "0.17748000", "0.17752000", "25295.00000000", 1749956459999, "4489.93196000", 100, "17900.00000000", "3177.24471000", "0" ], [ 1749956460000, "0.17751000", "0.17757000", "0.17751000", "0.17757000", "110429.00000000", 1749956519999, "19604.32731000", 133, "103700.00000000", "18409.62972000", "0" ], [ 1749956520000, "0.17757000", "0.17757000", "0.17747000", "0.17748000", "12756.00000000", 1749956579999, "2264.50538000", 114, "1298.00000000", "230.42127000", "0" ], [ 1749956580000, "0.17747000", "0.17747000", "0.17742000", "0.17742000", "32609.00000000", 1749956639999, "5786.40300000", 97, "3060.00000000", "543.05820000", "0" ], [ 1749956640000, "0.17742000", "0.17754000", "0.17739000", "0.17754000", "39395.00000000", 1749956699999, "6990.80403000", 187, "31015.00000000", "5503.95001000", "0" ], [ 1749956700000, "0.17754000", "0.17754000", "0.17752000", "0.17753000", "88049.00000000", 1749956759999, "15630.88283000", 97, "86298.00000000", "15320.03835000", "0" ], [ 1749956760000, "0.17753000", "0.17758000", "0.17745000", "0.17745000", "54314.00000000", 1749956819999, "9641.95056000", 165, "2965.00000000", "526.46324000", "0" ], [ 1749956820000, "0.17745000", "0.17751000", "0.17745000", "0.17751000", "12663.00000000", 1749956879999, "2247.50379000", 77, "3663.00000000", "650.10379000", "0" ], [ 1749956880000, "0.17751000", "0.17761000", "0.17750000", "0.17757000", "77664.00000000", 1749956939999, "13789.51462000", 220, "27544.00000000", "4890.79720000", "0" ], [ 1749956940000, "0.17757000", "0.17764000", "0.17757000", "0.17761000", "9576.00000000", 1749956999999, "1700.81695000", 103, "4558.00000000", "809.50358000", "0" ], [ 1749957000000, "0.17762000", "0.17762000", "0.17756000", "0.17756000", "28768.00000000", 1749957059999, "5108.46791000", 118, "4419.00000000", "784.75052000", "0" ], [ 1749957060000, "0.17756000", "0.17770000", "0.17756000", "0.17770000", "25518.00000000", 1749957119999, "4532.48424000", 178, "22705.00000000", "4032.83983000", "0" ], [ 1749957120000, "0.17770000", "0.17779000", "0.17769000", "0.17775000", "64657.00000000", 1749957179999, "11492.92467000", 292, "36536.00000000", "6493.94723000", "0" ], [ 1749957180000, "0.17775000", "0.17775000", "0.17769000", "0.17772000", "31510.00000000", 1749957239999, "5600.17656000", 128, "14532.00000000", "2582.73672000", "0" ], [ 1749957240000, "0.17773000", "0.17773000", "0.17767000", "0.17767000", "22525.00000000", 1749957299999, "4002.45392000", 88, "20721.00000000", "3681.89690000", "0" ], [ 1749957300000, "0.17767000", "0.17775000", "0.17766000", "0.17775000", "20174.00000000", 1749957359999, "3584.83471000", 97, "16657.00000000", "2959.95046000", "0" ], [ 1749957360000, "0.17774000", "0.17782000", "0.17772000", "0.17773000", "43574.00000000", 1749957419999, "7746.31048000", 211, "32294.00000000", "5740.76433000", "0" ], [ 1749957420000, "0.17774000", "0.17775000", "0.17773000", "0.17775000", "55262.00000000", 1749957479999, "9822.28441000", 48, "53968.00000000", "9592.30179000", "0" ], [ 1749957480000, "0.17775000", "0.17781000", "0.17775000", "0.17775000", "21627.00000000", 1749957539999, "3844.80140000", 101, "8299.00000000", "1475.36640000", "0" ], [ 1749957540000, "0.17775000", "0.17775000", "0.17767000", "0.17771000", "38748.00000000", 1749957599999, "6885.75409000", 190, "29912.00000000", "5315.45471000", "0" ], [ 1749957600000, "0.17771000", "0.17774000", "0.17771000", "0.17773000", "100886.00000000", 1749957659999, "17929.83052000", 120, "12442.00000000", "2211.22849000", "0" ], [ 1749957660000, "0.17773000", "0.17773000", "0.17760000", "0.17761000", "78240.00000000", 1749957719999, "13900.75330000", 228, "60644.00000000", "10774.45388000", "0" ], [ 1749957720000, "0.17761000", "0.17775000", "0.17760000", "0.17769000", "88079.00000000", 1749957779999, "15647.03488000", 229, "68023.00000000", "12082.87627000", "0" ], [ 1749957780000, "0.17768000", "0.17769000", "0.17762000", "0.17768000", "74089.00000000", 1749957839999, "13163.09793000", 155, "27463.00000000", "4878.65831000", "0" ], [ 1749957840000, "0.17768000", "0.17771000", "0.17766000", "0.17771000", "32820.00000000", 1749957899999, "5831.54645000", 139, "20831.00000000", "3701.11439000", "0" ], [ 1749957900000, "0.17771000", "0.17786000", "0.17769000", "0.17786000", "1540336.00000000", 1749957959999, "273737.92262000", 261, "1393341.00000000", "247615.49013000", "0" ], [ 1749957960000, "0.17787000", "0.17787000", "0.17775000", "0.17784000", "133958.00000000", 1749958019999, "23822.32479000", 224, "20336.00000000", "3615.27367000", "0" ], [ 1749958020000, "0.17784000", "0.17790000", "0.17780000", "0.17783000", "80325.00000000", 1749958079999, "14286.99412000", 246, "57529.00000000", "10232.03197000", "0" ], [ 1749958080000, "0.17782000", "0.17796000", "0.17782000", "0.17796000", "18682.00000000", 1749958139999, "3323.17482000", 140, "5722.00000000", "1018.00296000", "0" ], [ 1749958140000, "0.17795000", "0.17795000", "0.17786000", "0.17786000", "34796.00000000", 1749958199999, "6190.73008000", 121, "339.00000000", "60.30735000", "0" ], [ 1749958200000, "0.17786000", "0.17790000", "0.17784000", "0.17786000", "10901.00000000", 1749958259999, "1938.93323000", 160, "5894.00000000", "1048.37076000", "0" ], [ 1749958260000, "0.17785000", "0.17785000", "0.17780000", "0.17781000", "53755.00000000", 1749958319999, "9559.22898000", 100, "51409.00000000", "9142.04450000", "0" ], [ 1749958320000, "0.17781000", "0.17787000", "0.17777000", "0.17777000", "39655.00000000", 1749958379999, "7051.26784000", 212, "8913.00000000", "1584.95283000", "0" ], [ 1749958380000, "0.17776000", "0.17780000", "0.17772000", "0.17780000", "46423.00000000", 1749958439999, "8252.12099000", 137, "38503.00000000", "6844.33325000", "0" ], [ 1749958440000, "0.17780000", "0.17788000", "0.17780000", "0.17784000", "34971.00000000", 1749958499999, "6218.55693000", 163, "18479.00000000", "3285.95766000", "0" ], [ 1749958500000, "0.17784000", "0.17784000", "0.17770000", "0.17774000", "18036.00000000", 1749958559999, "3205.76579000", 235, "8880.00000000", "1578.30008000", "0" ], [ 1749958560000, "0.17774000", "0.17778000", "0.17774000", "0.17775000", "4858.00000000", 1749958619999, "863.56211000", 106, "2292.00000000", "407.41493000", "0" ], [ 1749958620000, "0.17775000", "0.17779000", "0.17775000", "0.17778000", "16185.00000000", 1749958679999, "2877.39386000", 91, "13251.00000000", "2355.80824000", "0" ], [ 1749958680000, "0.17778000", "0.17802000", "0.17778000", "0.17791000", "82118.00000000", 1749958739999, "14606.52404000", 375, "69845.00000000", "12422.56233000", "0" ], [ 1749958740000, "0.17792000", "0.17793000", "0.17789000", "0.17792000", "7531.00000000", 1749958799999, "1339.88778000", 94, "3819.00000000", "679.47936000", "0" ], [ 1749958800000, "0.17792000", "0.17802000", "0.17791000", "0.17802000", "44065.00000000", 1749958859999, "7842.71189000", 152, "37550.00000000", "6683.61418000", "0" ], [ 1749958860000, "0.17801000", "0.17806000", "0.17799000", "0.17804000", "21056.00000000", 1749958919999, "3748.54678000", 211, "11991.00000000", "2134.69698000", "0" ], [ 1749958920000, "0.17803000", "0.17803000", "0.17795000", "0.17795000", "137773.00000000", 1749958979999, "24523.71772000", 150, "2276.00000000", "405.16632000", "0" ], [ 1749958980000, "0.17795000", "0.17800000", "0.17792000", "0.17792000", "68087.00000000", 1749959039999, "12117.42844000", 168, "40830.00000000", "7266.75383000", "0" ], [ 1749959040000, "0.17791000", "0.17792000", "0.17785000", "0.17785000", "27786.00000000", 1749959099999, "4942.86768000", 106, "11990.00000000", "2133.12065000", "0" ], [ 1749959100000, "0.17786000", "0.17794000", "0.17785000", "0.17785000", "29054.00000000", 1749959159999, "5168.22531000", 192, "19700.00000000", "3504.04556000", "0" ], [ 1749959160000, "0.17785000", "0.17785000", "0.17775000", "0.17784000", "415608.00000000", 1749959219999, "73903.09945000", 329, "388638.00000000", "69108.18757000", "0" ], [ 1749959220000, "0.17784000", "0.17786000", "0.17780000", "0.17780000", "31625.00000000", 1749959279999, "5623.98864000", 137, "8554.00000000", "1521.12409000", "0" ], [ 1749959280000, "0.17780000", "0.17780000", "0.17769000", "0.17776000", "81798.00000000", 1749959339999, "14540.04632000", 275, "52303.00000000", "9297.68013000", "0" ], [ 1749959340000, "0.17775000", "0.17780000", "0.17768000", "0.17768000", "31598.00000000", 1749959399999, "5616.85445000", 216, "6597.00000000", "1172.62946000", "0" ], [ 1749959400000, "0.17768000", "0.17768000", "0.17760000", "0.17761000", "34235.00000000", 1749959459999, "6081.82893000", 115, "28591.00000000", "5079.24983000", "0" ], [ 1749959460000, "0.17761000", "0.17776000", "0.17761000", "0.17769000", "25866.00000000", 1749959519999, "4596.27460000", 311, "12795.00000000", "2273.43188000", "0" ], [ 1749959520000, "0.17768000", "0.17770000", "0.17765000", "0.17770000", "105620.00000000", 1749959579999, "18764.38609000", 182, "11099.00000000", "1971.93386000", "0" ], [ 1749959580000, "0.17770000", "0.17770000", "0.17759000", "0.17759000", "122728.00000000", 1749959639999, "21804.76033000", 173, "179.00000000", "31.79769000", "0" ], [ 1749959640000, "0.17759000", "0.17765000", "0.17758000", "0.17762000", "330723.00000000", 1749959699999, "58737.85817000", 198, "328286.00000000", "58305.00117000", "0" ], [ 1749959700000, "0.17763000", "0.17769000", "0.17762000", "0.17763000", "19115.00000000", 1749959759999, "3396.05251000", 122, "13736.00000000", "2440.44458000", "0" ], [ 1749959760000, "0.17764000", "0.17765000", "0.17751000", "0.17763000", "1405197.00000000", 1749959819999, "249507.72715000", 595, "824454.00000000", "146391.99528000", "0" ], [ 1749959820000, "0.17764000", "0.17768000", "0.17763000", "0.17766000", "23504.00000000", 1749959879999, "4175.70279000", 114, "20455.00000000", "3634.05851000", "0" ], [ 1749959880000, "0.17766000", "0.17766000", "0.17759000", "0.17766000", "27754.00000000", 1749959939999, "4929.62889000", 164, "11878.00000000", "2109.58003000", "0" ], [ 1749959940000, "0.17765000", "0.17769000", "0.17762000", "0.17765000", "196233.00000000", 1749959999999, "34857.70678000", 158, "23032.00000000", "4091.82903000", "0" ], [ 1749960000000, "0.17765000", "0.17770000", "0.17761000", "0.17761000", "21898.00000000", 1749960059999, "3890.94496000", 158, "10185.00000000", "1809.82905000", "0" ], [ 1749960060000, "0.17762000", "0.17771000", "0.17762000", "0.17771000", "111192.00000000", 1749960119999, "19756.21554000", 204, "97286.00000000", "17285.20700000", "0" ], [ 1749960120000, "0.17772000", "0.17774000", "0.17760000", "0.17760000", "41772.00000000", 1749960179999, "7421.15387000", 251, "8794.00000000", "1562.72973000", "0" ], [ 1749960180000, "0.17760000", "0.17766000", "0.17760000", "0.17765000", "39393.00000000", 1749960239999, "6997.29492000", 68, "13449.00000000", "2388.75544000", "0" ], [ 1749960240000, "0.17765000", "0.17766000", "0.17756000", "0.17763000", "342578.00000000", 1749960299999, "60838.96777000", 320, "250079.00000000", "44412.57328000", "0" ], [ 1749960300000, "0.17763000", "0.17764000", "0.17760000", "0.17762000", "9696.00000000", 1749960359999, "1722.19597000", 71, "3286.00000000", "583.63716000", "0" ], [ 1749960360000, "0.17762000", "0.17765000", "0.17758000", "0.17759000", "82081.00000000", 1749960419999, "14578.86484000", 139, "40389.00000000", "7173.91202000", "0" ], [ 1749960420000, "0.17758000", "0.17770000", "0.17758000", "0.17770000", "57014.00000000", 1749960479999, "10128.30115000", 134, "48814.00000000", "8671.50277000", "0" ], [ 1749960480000, "0.17771000", "0.17771000", "0.17764000", "0.17769000", "43721.00000000", 1749960539999, "7768.04725000", 119, "30071.00000000", "5343.15886000", "0" ], [ 1749960540000, "0.17769000", "0.17775000", "0.17769000", "0.17774000", "75400.00000000", 1749960599999, "13401.40942000", 113, "28319.00000000", "5033.30232000", "0" ], [ 1749960600000, "0.17774000", "0.17783000", "0.17774000", "0.17782000", "86407.00000000", 1749960659999, "15359.43881000", 156, "67115.00000000", "11930.22312000", "0" ], [ 1749960660000, "0.17783000", "0.17783000", "0.17773000", "0.17777000", "37405.00000000", 1749960719999, "6650.63550000", 197, "24412.00000000", "4340.89298000", "0" ], [ 1749960720000, "0.17777000", "0.17779000", "0.17770000", "0.17775000", "29761.00000000", 1749960779999, "5289.56005000", 178, "4216.00000000", "749.36662000", "0" ], [ 1749960780000, "0.17775000", "0.17787000", "0.17775000", "0.17786000", "29019.00000000", 1749960839999, "5160.59019000", 102, "28609.00000000", "5087.69234000", "0" ], [ 1749960840000, "0.17786000", "0.17793000", "0.17781000", "0.17789000", "853701.00000000", 1749960899999, "151866.84999000", 338, "257339.00000000", "45775.07950000", "0" ], [ 1749960900000, "0.17790000", "0.17804000", "0.17790000", "0.17804000", "239667.00000000", 1749960959999, "42648.19992000", 241, "113433.00000000", "20190.59042000", "0" ], [ 1749960960000, "0.17804000", "0.17804000", "0.17798000", "0.17798000", "295779.00000000", 1749961019999, "52655.49845000", 198, "280890.00000000", "50004.91285000", "0" ], [ 1749961020000, "0.17798000", "0.17800000", "0.17794000", "0.17794000", "83125.00000000", 1749961079999, "14795.13564000", 119, "52738.00000000", "9386.73009000", "0" ], [ 1749961080000, "0.17794000", "0.17803000", "0.17794000", "0.17802000", "27557.00000000", 1749961139999, "4903.95577000", 107, "24221.00000000", "4310.14150000", "0" ], [ 1749961140000, "0.17802000", "0.17803000", "0.17792000", "0.17798000", "145203.00000000", 1749961199999, "25843.68030000", 260, "55602.00000000", "9895.85044000", "0" ], [ 1749961200000, "0.17799000", "0.17800000", "0.17794000", "0.17797000", "8759.00000000", 1749961259999, "1558.84294000", 128, "2261.00000000", "402.41304000", "0" ], [ 1749961260000, "0.17798000", "0.17798000", "0.17796000", "0.17797000", "11176.00000000", 1749961319999, "1988.99845000", 41, "5510.00000000", "980.63071000", "0" ], [ 1749961320000, "0.17796000", "0.17798000", "0.17787000", "0.17790000", "209863.00000000", 1749961379999, "37338.87703000", 284, "32709.00000000", "5820.16647000", "0" ], [ 1749961380000, "0.17789000", "0.17793000", "0.17789000", "0.17792000", "20719.00000000", 1749961439999, "3686.27021000", 71, "17061.00000000", "3035.47502000", "0" ], [ 1749961440000, "0.17792000", "0.17808000", "0.17792000", "0.17807000", "41714.00000000", 1749961499999, "7425.14150000", 179, "23773.00000000", "4231.49466000", "0" ], [ 1749961500000, "0.17807000", "0.17807000", "0.17800000", "0.17800000", "44482.00000000", 1749961559999, "7919.54266000", 98, "38990.00000000", "6941.80909000", "0" ], [ 1749961560000, "0.17801000", "0.17801000", "0.17796000", "0.17797000", "24959.00000000", 1749961619999, "4442.01649000", 79, "6134.00000000", "1091.72733000", "0" ], [ 1749961620000, "0.17797000", "0.17808000", "0.17797000", "0.17806000", "51293.00000000", 1749961679999, "9130.85493000", 160, "45815.00000000", "8155.47969000", "0" ], [ 1749961680000, "0.17807000", "0.17807000", "0.17801000", "0.17802000", "43349.00000000", 1749961739999, "7717.30452000", 99, "37347.00000000", "6648.68816000", "0" ], [ 1749961740000, "0.17802000", "0.17803000", "0.17797000", "0.17797000", "98951.00000000", 1749961799999, "17615.11108000", 63, "1312.00000000", "233.54206000", "0" ], [ 1749961800000, "0.17798000", "0.17810000", "0.17798000", "0.17809000", "15229.00000000", 1749961859999, "2711.53273000", 176, "12421.00000000", "2211.53243000", "0" ], [ 1749961860000, "0.17809000", "0.17809000", "0.17801000", "0.17807000", "50482.00000000", 1749961919999, "8988.70019000", 160, "13134.00000000", "2338.43988000", "0" ], [ 1749961920000, "0.17808000", "0.17814000", "0.17808000", "0.17809000", "67958.00000000", 1749961979999, "12104.79046000", 132, "16729.00000000", "2979.55690000", "0" ], [ 1749961980000, "0.17810000", "0.17820000", "0.17809000", "0.17816000", "135587.00000000", 1749962039999, "24154.25214000", 280, "82161.00000000", "14636.19460000", "0" ], [ 1749962040000, "0.17815000", "0.17820000", "0.17811000", "0.17819000", "74575.00000000", 1749962099999, "13284.63266000", 168, "52416.00000000", "9337.14594000", "0" ], [ 1749962100000, "0.17819000", "0.17821000", "0.17817000", "0.17817000", "63510.00000000", 1749962159999, "11317.01904000", 101, "9401.00000000", "1675.29249000", "0" ], [ 1749962160000, "0.17817000", "0.17824000", "0.17817000", "0.17823000", "75470.00000000", 1749962219999, "13448.20196000", 153, "66523.00000000", "11853.74464000", "0" ], [ 1749962220000, "0.17824000", "0.17827000", "0.17817000", "0.17821000", "921677.00000000", 1749962279999, "164257.48339000", 439, "519202.00000000", "92533.06424000", "0" ], [ 1749962280000, "0.17820000", "0.17826000", "0.17820000", "0.17825000", "53975.00000000", 1749962339999, "9620.98846000", 71, "1576.00000000", "280.87534000", "0" ], [ 1749962340000, "0.17825000", "0.17830000", "0.17824000", "0.17824000", "55605.00000000", 1749962399999, "9912.83586000", 165, "19065.00000000", "3399.00797000", "0" ], [ 1749962400000, "0.17824000", "0.17824000", "0.17820000", "0.17823000", "123286.00000000", 1749962459999, "21971.82473000", 99, "65421.00000000", "11658.68459000", "0" ], [ 1749962460000, "0.17822000", "0.17822000", "0.17794000", "0.17795000", "70231.00000000", 1749962519999, "12504.16487000", 307, "11029.00000000", "1963.27641000", "0" ], [ 1749962520000, "0.17794000", "0.17799000", "0.17794000", "0.17799000", "73083.00000000", 1749962579999, "13005.54616000", 94, "71932.00000000", "12800.71173000", "0" ], [ 1749962580000, "0.17799000", "0.17815000", "0.17796000", "0.17809000", "1153301.00000000", 1749962639999, "205322.48112000", 473, "933663.00000000", "166212.58742000", "0" ], [ 1749962640000, "0.17809000", "0.17824000", "0.17805000", "0.17822000", "242095.00000000", 1749962699999, "43139.06303000", 304, "155643.00000000", "27732.56460000", "0" ], [ 1749962700000, "0.17822000", "0.17838000", "0.17816000", "0.17837000", "341557.00000000", 1749962759999, "60897.83531000", 353, "323097.00000000", "57607.74482000", "0" ], [ 1749962760000, "0.17837000", "0.17842000", "0.17835000", "0.17835000", "254658.00000000", 1749962819999, "45426.27066000", 217, "227981.00000000", "40667.43240000", "0" ], [ 1749962820000, "0.17835000", "0.17835000", "0.17823000", "0.17826000", "107208.00000000", 1749962879999, "19112.04261000", 204, "12783.00000000", "2278.64945000", "0" ], [ 1749962880000, "0.17826000", "0.17834000", "0.17826000", "0.17834000", "66070.00000000", 1749962939999, "11781.36828000", 124, "48382.00000000", "8628.24083000", "0" ], [ 1749962940000, "0.17834000", "0.17846000", "0.17834000", "0.17842000", "182190.00000000", 1749962999999, "32505.22867000", 237, "100222.00000000", "17878.21127000", "0" ], [ 1749963000000, "0.17842000", "0.17842000", "0.17829000", "0.17829000", "118283.00000000", 1749963059999, "21097.73108000", 188, "70542.00000000", "12584.05600000", "0" ], [ 1749963060000, "0.17829000", "0.17829000", "0.17818000", "0.17818000", "113342.00000000", 1749963119999, "20197.59755000", 167, "10925.00000000", "1946.87087000", "0" ], [ 1749963120000, "0.17817000", "0.17824000", "0.17815000", "0.17824000", "110514.00000000", 1749963179999, "19691.37161000", 141, "35535.00000000", "6332.81944000", "0" ], [ 1749963180000, "0.17823000", "0.17823000", "0.17818000", "0.17820000", "51901.00000000", 1749963239999, "9248.33737000", 89, "3800.00000000", "677.15826000", "0" ], [ 1749963240000, "0.17819000", "0.17824000", "0.17815000", "0.17823000", "156380.00000000", 1749963299999, "27863.43309000", 189, "125161.00000000", "22301.05424000", "0" ], [ 1749963300000, "0.17822000", "0.17823000", "0.17809000", "0.17809000", "286753.00000000", 1749963359999, "51096.24219000", 230, "53723.00000000", "9572.73297000", "0" ], [ 1749963360000, "0.17808000", "0.17808000", "0.17805000", "0.17806000", "32227.00000000", 1749963419999, "5738.63879000", 60, "6403.00000000", "1140.14718000", "0" ], [ 1749963420000, "0.17806000", "0.17823000", "0.17805000", "0.17823000", "180149.00000000", 1749963479999, "32085.37121000", 257, "125652.00000000", "22380.80129000", "0" ], [ 1749963480000, "0.17822000", "0.17832000", "0.17819000", "0.17831000", "198375.00000000", 1749963539999, "35361.47353000", 278, "152221.00000000", "27134.20927000", "0" ], [ 1749963540000, "0.17832000", "0.17836000", "0.17829000", "0.17835000", "95297.00000000", 1749963599999, "16992.63373000", 126, "38701.00000000", "6901.30737000", "0" ], [ 1749963600000, "0.17835000", "0.17835000", "0.17824000", "0.17825000", "190557.00000000", 1749963659999, "33970.27114000", 193, "68003.00000000", "12122.47591000", "0" ], [ 1749963660000, "0.17824000", "0.17827000", "0.17823000", "0.17827000", "47477.00000000", 1749963719999, "8462.88049000", 100, "36511.00000000", "6508.12725000", "0" ], [ 1749963720000, "0.17826000", "0.17827000", "0.17811000", "0.17811000", "100455.00000000", 1749963779999, "17899.55544000", 198, "12386.00000000", "2207.28642000", "0" ], [ 1749963780000, "0.17812000", "0.17816000", "0.17812000", "0.17812000", "23250.00000000", 1749963839999, "4141.91837000", 96, "17136.00000000", "3052.73805000", "0" ], [ 1749963840000, "0.17811000", "0.17812000", "0.17803000", "0.17803000", "27513.00000000", 1749963899999, "4899.33992000", 105, "18865.00000000", "3359.34963000", "0" ], [ 1749963900000, "0.17804000", "0.17808000", "0.17803000", "0.17803000", "37556.00000000", 1749963959999, "6686.93187000", 126, "31507.00000000", "5609.92310000", "0" ], [ 1749963960000, "0.17803000", "0.17803000", "0.17796000", "0.17797000", "48338.00000000", 1749964019999, "8604.09787000", 109, "3273.00000000", "582.61841000", "0" ], [ 1749964020000, "0.17796000", "0.17798000", "0.17796000", "0.17798000", "18235.00000000", 1749964079999, "3245.28266000", 50, "5290.00000000", "941.46345000", "0" ], [ 1749964080000, "0.17797000", "0.17801000", "0.17795000", "0.17796000", "52693.00000000", 1749964139999, "9378.04643000", 121, "6839.00000000", "1217.12466000", "0" ], [ 1749964140000, "0.17796000", "0.17796000", "0.17794000", "0.17794000", "16395.00000000", 1749964199999, "2917.57009000", 44, "5775.00000000", "1027.67377000", "0" ], [ 1749964200000, "0.17795000", "0.17797000", "0.17794000", "0.17797000", "14689.00000000", 1749964259999, "2614.02085000", 68, "14357.00000000", "2554.94167000", "0" ], [ 1749964260000, "0.17798000", "0.17801000", "0.17797000", "0.17799000", "95760.00000000", 1749964319999, "17043.79861000", 146, "91723.00000000", "16325.28324000", "0" ], [ 1749964320000, "0.17800000", "0.17804000", "0.17800000", "0.17801000", "16849.00000000", 1749964379999, "2999.49149000", 90, "4629.00000000", "824.03096000", "0" ], [ 1749964380000, "0.17800000", "0.17802000", "0.17790000", "0.17790000", "68383.00000000", 1749964439999, "12169.75156000", 233, "52630.00000000", "9366.52475000", "0" ], [ 1749964440000, "0.17791000", "0.17792000", "0.17782000", "0.17783000", "54904.00000000", 1749964499999, "9765.90953000", 117, "18890.00000000", "3360.10388000", "0" ], [ 1749964500000, "0.17783000", "0.17783000", "0.17772000", "0.17775000", "182340.00000000", 1749964559999, "32415.93107000", 265, "50121.00000000", "8909.84249000", "0" ], [ 1749964560000, "0.17775000", "0.17775000", "0.17751000", "0.17758000", "7513255.00000000", 1749964619999, "1334605.90984000", 1254, "914660.00000000", "162539.09858000", "0" ], [ 1749964620000, "0.17758000", "0.17759000", "0.17730000", "0.17745000", "9040225.00000000", 1749964679999, "1603858.56764000", 1595, "675068.00000000", "119799.05171000", "0" ], [ 1749964680000, "0.17745000", "0.17745000", "0.17679000", "0.17727000", "13250847.00000000", 1749964739999, "2347209.09381000", 2640, "2606018.00000000", "461787.53019000", "0" ], [ 1749964740000, "0.17727000", "0.17736000", "0.17709000", "0.17728000", "7130669.00000000", 1749964799999, "1263536.18382000", 1350, "1103351.00000000", "195578.28512000", "0" ], [ 1749964800000, "0.17728000", "0.17733000", "0.17695000", "0.17713000", "7174135.00000000", 1749964859999, "1270693.28422000", 1221, "419840.00000000", "74384.24636000", "0" ], [ 1749964860000, "0.17712000", "0.17722000", "0.17687000", "0.17696000", "5825965.00000000", 1749964919999, "1031171.97060000", 1221, "603995.00000000", "106896.97956000", "0" ], [ 1749964920000, "0.17696000", "0.17709000", "0.17675000", "0.17696000", "3139286.00000000", 1749964979999, "555311.42376000", 980, "539334.00000000", "95438.37327000", "0" ], [ 1749964980000, "0.17696000", "0.17700000", "0.17620000", "0.17653000", "15679851.00000000", 1749965039999, "2769149.89303000", 3182, "1738517.00000000", "307161.49044000", "0" ], [ 1749965040000, "0.17653000", "0.17654000", "0.17600000", "0.17625000", "14635365.00000000", 1749965099999, "2579643.65321000", 2604, "1999179.00000000", "352437.37528000", "0" ], [ 1749965100000, "0.17625000", "0.17665000", "0.17625000", "0.17665000", "1240671.00000000", 1749965159999, "218889.48615000", 1372, "901124.00000000", "158966.77509000", "0" ], [ 1749965160000, "0.17665000", "0.17679000", "0.17658000", "0.17672000", "887830.00000000", 1749965219999, "156877.70111000", 615, "307173.00000000", "54282.17195000", "0" ], [ 1749965220000, "0.17672000", "0.17692000", "0.17672000", "0.17691000", "518585.00000000", 1749965279999, "91697.36789000", 349, "498809.00000000", "88199.23282000", "0" ], [ 1749965280000, "0.17690000", "0.17691000", "0.17672000", "0.17691000", "1127681.00000000", 1749965339999, "199408.84204000", 759, "497797.00000000", "88022.55539000", "0" ], [ 1749965340000, "0.17692000", "0.17720000", "0.17692000", "0.17720000", "210772.00000000", 1749965399999, "37315.18151000", 484, "193074.00000000", "34182.74784000", "0" ], [ 1749965400000, "0.17720000", "0.17730000", "0.17714000", "0.17715000", "631406.00000000", 1749965459999, "111910.57835000", 653, "269296.00000000", "47727.90526000", "0" ], [ 1749965460000, "0.17714000", "0.17723000", "0.17695000", "0.17703000", "591972.00000000", 1749965519999, "104879.76952000", 546, "369947.00000000", "65549.44483000", "0" ], [ 1749965520000, "0.17702000", "0.17714000", "0.17702000", "0.17714000", "511666.00000000", 1749965579999, "90591.04819000", 374, "367991.00000000", "65150.84617000", "0" ], [ 1749965580000, "0.17714000", "0.17719000", "0.17707000", "0.17711000", "533605.00000000", 1749965639999, "94525.56934000", 359, "409961.00000000", "72619.20628000", "0" ], [ 1749965640000, "0.17712000", "0.17729000", "0.17712000", "0.17728000", "235355.00000000", 1749965699999, "41706.14461000", 408, "97209.00000000", "17227.75552000", "0" ], [ 1749965700000, "0.17727000", "0.17730000", "0.17722000", "0.17729000", "170319.00000000", 1749965759999, "30188.30897000", 220, "84045.00000000", "14896.46543000", "0" ], [ 1749965760000, "0.17730000", "0.17759000", "0.17730000", "0.17759000", "1945434.00000000", 1749965819999, "345309.49030000", 729, "1604390.00000000", "284775.43205000", "0" ], [ 1749965820000, "0.17758000", "0.17763000", "0.17756000", "0.17762000", "244803.00000000", 1749965879999, "43471.41325000", 166, "161527.00000000", "28684.01108000", "0" ], [ 1749965880000, "0.17763000", "0.17766000", "0.17758000", "0.17761000", "332783.00000000", 1749965939999, "59109.69855000", 380, "195070.00000000", "34648.75395000", "0" ], [ 1749965940000, "0.17762000", "0.17765000", "0.17747000", "0.17748000", "289992.00000000", 1749965999999, "51489.20979000", 405, "82514.00000000", "14651.83665000", "0" ], [ 1749966000000, "0.17748000", "0.17753000", "0.17742000", "0.17749000", "191038.00000000", 1749966059999, "33905.18578000", 311, "138743.00000000", "24623.88159000", "0" ], [ 1749966060000, "0.17750000", "0.17752000", "0.17742000", "0.17746000", "424982.00000000", 1749966119999, "75418.09159000", 437, "245088.00000000", "43494.26469000", "0" ], [ 1749966120000, "0.17747000", "0.17747000", "0.17739000", "0.17740000", "320986.00000000", 1749966179999, "56954.85922000", 224, "33620.00000000", "5965.70066000", "0" ], [ 1749966180000, "0.17740000", "0.17745000", "0.17739000", "0.17745000", "160216.00000000", 1749966239999, "28423.46264000", 173, "125849.00000000", "22326.91951000", "0" ], [ 1749966240000, "0.17744000", "0.17751000", "0.17738000", "0.17751000", "521859.00000000", 1749966299999, "92586.10600000", 441, "371690.00000000", "65945.75084000", "0" ], [ 1749966300000, "0.17751000", "0.17794000", "0.17750000", "0.17789000", "1437945.00000000", 1749966359999, "255576.95962000", 1160, "1055625.00000000", "187609.33778000", "0" ], [ 1749966360000, "0.17789000", "0.17790000", "0.17778000", "0.17780000", "394379.00000000", 1749966419999, "70134.69786000", 485, "182417.00000000", "32441.36124000", "0" ], [ 1749966420000, "0.17780000", "0.17782000", "0.17772000", "0.17778000", "507096.00000000", 1749966479999, "90143.32308000", 361, "125736.00000000", "22352.05337000", "0" ], [ 1749966480000, "0.17778000", "0.17780000", "0.17770000", "0.17771000", "95903.00000000", 1749966539999, "17047.29578000", 307, "8580.00000000", "1525.36111000", "0" ], [ 1749966540000, "0.17771000", "0.17778000", "0.17762000", "0.17778000", "540668.00000000", 1749966599999, "96057.97549000", 502, "276977.00000000", "49210.76079000", "0" ], [ 1749966600000, "0.17777000", "0.17777000", "0.17749000", "0.17754000", "4196606.00000000", 1749966659999, "745151.54283000", 1305, "2189015.00000000", "388599.99409000", "0" ], [ 1749966660000, "0.17755000", "0.17759000", "0.17746000", "0.17750000", "432990.00000000", 1749966719999, "76867.14783000", 362, "108993.00000000", "19347.66919000", "0" ], [ 1749966720000, "0.17751000", "0.17769000", "0.17750000", "0.17768000", "232629.00000000", 1749966779999, "41311.20034000", 353, "165947.00000000", "29470.25390000", "0" ], [ 1749966780000, "0.17768000", "0.17768000", "0.17743000", "0.17745000", "411612.00000000", 1749966839999, "73074.06239000", 384, "13132.00000000", "2330.35442000", "0" ], [ 1749966840000, "0.17746000", "0.17758000", "0.17745000", "0.17758000", "336615.00000000", 1749966899999, "59746.38045000", 306, "293820.00000000", "52150.87377000", "0" ], [ 1749966900000, "0.17757000", "0.17758000", "0.17744000", "0.17747000", "270056.00000000", 1749966959999, "47935.60802000", 353, "126735.00000000", "22495.62569000", "0" ], [ 1749966960000, "0.17747000", "0.17747000", "0.17743000", "0.17743000", "164782.00000000", 1749967019999, "29239.24395000", 190, "89817.00000000", "15937.32815000", "0" ], [ 1749967020000, "0.17744000", "0.17768000", "0.17744000", "0.17765000", "233063.00000000", 1749967079999, "41375.05559000", 310, "199633.00000000", "35436.19057000", "0" ], [ 1749967080000, "0.17766000", "0.17780000", "0.17763000", "0.17780000", "1125894.00000000", 1749967139999, "200077.11197000", 513, "484133.00000000", "86030.47184000", "0" ], [ 1749967140000, "0.17780000", "0.17782000", "0.17773000", "0.17777000", "584543.00000000", 1749967199999, "103917.55655000", 528, "272013.00000000", "48354.78717000", "0" ], [ 1749967200000, "0.17777000", "0.17800000", "0.17777000", "0.17793000", "554789.00000000", 1749967259999, "98718.17938000", 801, "438538.00000000", "78032.10102000", "0" ], [ 1749967260000, "0.17793000", "0.17795000", "0.17776000", "0.17780000", "848519.00000000", 1749967319999, "150921.65146000", 632, "452581.00000000", "80492.85165000", "0" ], [ 1749967320000, "0.17780000", "0.17796000", "0.17774000", "0.17775000", "890491.00000000", 1749967379999, "158394.53898000", 645, "577203.00000000", "102673.94313000", "0" ], [ 1749967380000, "0.17774000", "0.17774000", "0.17758000", "0.17759000", "329669.00000000", 1749967439999, "58565.24567000", 359, "154444.00000000", "27435.02131000", "0" ], [ 1749967440000, "0.17759000", "0.17759000", "0.17731000", "0.17731000", "900922.00000000", 1749967499999, "159850.46169000", 692, "352475.00000000", "62536.38063000", "0" ], [ 1749967500000, "0.17732000", "0.17732000", "0.17709000", "0.17722000", "973399.00000000", 1749967559999, "172481.62011000", 667, "548627.00000000", "97227.07821000", "0" ], [ 1749967560000, "0.17722000", "0.17723000", "0.17713000", "0.17714000", "366503.00000000", 1749967619999, "64941.95833000", 342, "57273.00000000", "10149.13376000", "0" ], [ 1749967620000, "0.17715000", "0.17720000", "0.17710000", "0.17714000", "253417.00000000", 1749967679999, "44895.56665000", 335, "199745.00000000", "35386.15062000", "0" ], [ 1749967680000, "0.17713000", "0.17713000", "0.17702000", "0.17706000", "277474.00000000", 1749967739999, "49133.31088000", 376, "137207.00000000", "24293.41685000", "0" ], [ 1749967740000, "0.17706000", "0.17708000", "0.17697000", "0.17707000", "1025203.00000000", 1749967799999, "181468.55135000", 418, "136806.00000000", "24220.74256000", "0" ], [ 1749967800000, "0.17708000", "0.17714000", "0.17705000", "0.17705000", "190296.00000000", 1749967859999, "33704.61688000", 292, "91546.00000000", "16214.70682000", "0" ], [ 1749967860000, "0.17704000", "0.17709000", "0.17701000", "0.17708000", "147208.00000000", 1749967919999, "26064.00068000", 222, "67894.00000000", "12020.72379000", "0" ], [ 1749967920000, "0.17708000", "0.17711000", "0.17703000", "0.17705000", "248085.00000000", 1749967979999, "43928.43069000", 250, "104647.00000000", "18531.34790000", "0" ], [ 1749967980000, "0.17705000", "0.17716000", "0.17704000", "0.17708000", "498783.00000000", 1749968039999, "88326.09905000", 562, "295373.00000000", "52301.34682000", "0" ], [ 1749968040000, "0.17709000", "0.17711000", "0.17700000", "0.17701000", "240623.00000000", 1749968099999, "42605.52052000", 353, "74567.00000000", "13203.68424000", "0" ], [ 1749968100000, "0.17701000", "0.17709000", "0.17699000", "0.17709000", "313398.00000000", 1749968159999, "55488.91289000", 576, "280761.00000000", "49710.38604000", "0" ], [ 1749968160000, "0.17709000", "0.17720000", "0.17706000", "0.17720000", "294975.00000000", 1749968219999, "52235.01023000", 377, "192968.00000000", "34170.59009000", "0" ], [ 1749968220000, "0.17719000", "0.17719000", "0.17711000", "0.17719000", "327619.00000000", 1749968279999, "58037.99891000", 420, "237752.00000000", "42117.56333000", "0" ], [ 1749968280000, "0.17719000", "0.17720000", "0.17712000", "0.17714000", "133541.00000000", 1749968339999, "23660.48282000", 317, "87737.00000000", "15544.67684000", "0" ], [ 1749968340000, "0.17714000", "0.17714000", "0.17701000", "0.17704000", "104435.00000000", 1749968399999, "18489.62860000", 281, "40695.00000000", "7203.82292000", "0" ], [ 1749968400000, "0.17703000", "0.17705000", "0.17700000", "0.17703000", "104083.00000000", 1749968459999, "18424.77391000", 190, "38246.00000000", "6770.81281000", "0" ], [ 1749968460000, "0.17703000", "0.17703000", "0.17664000", "0.17674000", "1751049.00000000", 1749968519999, "309578.07922000", 1253, "375719.00000000", "66409.27543000", "0" ], [ 1749968520000, "0.17673000", "0.17682000", "0.17669000", "0.17679000", "407554.00000000", 1749968579999, "72034.83531000", 406, "245533.00000000", "43399.50175000", "0" ], [ 1749968580000, "0.17679000", "0.17681000", "0.17674000", "0.17681000", "114664.00000000", 1749968639999, "20269.51323000", 197, "48447.00000000", "8563.44006000", "0" ], [ 1749968640000, "0.17682000", "0.17682000", "0.17673000", "0.17676000", "51988.00000000", 1749968699999, "9190.16249000", 148, "40661.00000000", "7187.78969000", "0" ], [ 1749968700000, "0.17676000", "0.17676000", "0.17664000", "0.17667000", "597564.00000000", 1749968759999, "105584.82750000", 425, "182207.00000000", "32194.85022000", "0" ], [ 1749968760000, "0.17666000", "0.17675000", "0.17664000", "0.17674000", "115114.00000000", 1749968819999, "20341.93979000", 214, "93057.00000000", "16444.49037000", "0" ], [ 1749968820000, "0.17675000", "0.17677000", "0.17661000", "0.17664000", "153719.00000000", 1749968879999, "27158.18152000", 277, "57196.00000000", "10104.19295000", "0" ], [ 1749968880000, "0.17663000", "0.17668000", "0.17660000", "0.17664000", "118826.00000000", 1749968939999, "20990.47698000", 277, "64530.00000000", "11400.45907000", "0" ], [ 1749968940000, "0.17663000", "0.17668000", "0.17660000", "0.17668000", "1113747.00000000", 1749968999999, "196730.34938000", 298, "1034509.00000000", "182735.41754000", "0" ], [ 1749969000000, "0.17669000", "0.17670000", "0.17661000", "0.17669000", "631021.00000000", 1749969059999, "111470.19255000", 305, "87807.00000000", "15510.16536000", "0" ], [ 1749969060000, "0.17669000", "0.17679000", "0.17668000", "0.17670000", "474611.00000000", 1749969119999, "83887.55407000", 317, "277103.00000000", "48978.22530000", "0" ], [ 1749969120000, "0.17670000", "0.17670000", "0.17664000", "0.17665000", "26097.00000000", 1749969179999, "4610.58002000", 106, "6634.00000000", "1172.05157000", "0" ], [ 1749969180000, "0.17665000", "0.17667000", "0.17652000", "0.17653000", "523021.00000000", 1749969239999, "92365.13581000", 291, "38124.00000000", "6733.43534000", "0" ], [ 1749969240000, "0.17653000", "0.17658000", "0.17626000", "0.17629000", "923841.00000000", 1749969299999, "162953.85457000", 780, "190002.00000000", "33509.80115000", "0" ], [ 1749969300000, "0.17630000", "0.17652000", "0.17629000", "0.17652000", "128784.00000000", 1749969359999, "22720.89697000", 368, "109102.00000000", "19249.57750000", "0" ], [ 1749969360000, "0.17651000", "0.17651000", "0.17641000", "0.17646000", "191466.00000000", 1749969419999, "33785.59534000", 371, "65828.00000000", "11615.24112000", "0" ], [ 1749969420000, "0.17645000", "0.17647000", "0.17643000", "0.17644000", "34742.00000000", 1749969479999, "6130.42013000", 73, "23012.00000000", "4060.62719000", "0" ], [ 1749969480000, "0.17644000", "0.17656000", "0.17644000", "0.17651000", "57080.00000000", 1749969539999, "10073.71704000", 305, "38069.00000000", "6717.85286000", "0" ], [ 1749969540000, "0.17650000", "0.17654000", "0.17650000", "0.17652000", "40908.00000000", 1749969599999, "7220.75411000", 101, "28469.00000000", "5025.09848000", "0" ], [ 1749969600000, "0.17652000", "0.17656000", "0.17650000", "0.17652000", "349970.00000000", 1749969659999, "61783.09486000", 213, "263306.00000000", "46484.48021000", "0" ], [ 1749969660000, "0.17652000", "0.17652000", "0.17642000", "0.17645000", "60581.00000000", 1749969719999, "10688.46710000", 137, "8439.00000000", "1489.04459000", "0" ], [ 1749969720000, "0.17644000", "0.17649000", "0.17642000", "0.17642000", "95152.00000000", 1749969779999, "16789.61958000", 159, "62493.00000000", "11026.98703000", "0" ], [ 1749969780000, "0.17642000", "0.17650000", "0.17639000", "0.17650000", "142198.00000000", 1749969839999, "25086.91313000", 153, "21890.00000000", "3862.17528000", "0" ], [ 1749969840000, "0.17650000", "0.17660000", "0.17650000", "0.17659000", "294098.00000000", 1749969899999, "51932.10496000", 270, "225449.00000000", "39810.59425000", "0" ], [ 1749969900000, "0.17658000", "0.17659000", "0.17646000", "0.17646000", "69680.00000000", 1749969959999, "12300.50239000", 235, "15064.00000000", "2659.60434000", "0" ], [ 1749969960000, "0.17645000", "0.17645000", "0.17629000", "0.17638000", "136799.00000000", 1749970019999, "24124.49083000", 313, "14254.00000000", "2513.51246000", "0" ], [ 1749970020000, "0.17638000", "0.17647000", "0.17638000", "0.17645000", "28336.00000000", 1749970079999, "4998.15414000", 108, "27040.00000000", "4769.46770000", "0" ], [ 1749970080000, "0.17646000", "0.17647000", "0.17636000", "0.17640000", "85318.00000000", 1749970139999, "15051.51797000", 211, "13831.00000000", "2440.29899000", "0" ], [ 1749970140000, "0.17640000", "0.17650000", "0.17640000", "0.17648000", "126989.00000000", 1749970199999, "22408.39549000", 203, "51211.00000000", "9036.71839000", "0" ], [ 1749970200000, "0.17649000", "0.17649000", "0.17641000", "0.17641000", "160395.00000000", 1749970259999, "28302.26315000", 224, "18513.00000000", "3266.48440000", "0" ], [ 1749970260000, "0.17640000", "0.17647000", "0.17638000", "0.17640000", "277479.00000000", 1749970319999, "48959.68985000", 221, "182341.00000000", "32174.50611000", "0" ], [ 1749970320000, "0.17640000", "0.17641000", "0.17627000", "0.17628000", "234987.00000000", 1749970379999, "41428.61895000", 179, "24128.00000000", "4253.94471000", "0" ], [ 1749970380000, "0.17628000", "0.17635000", "0.17627000", "0.17634000", "225709.00000000", 1749970439999, "39794.33552000", 165, "188442.00000000", "33224.14014000", "0" ], [ 1749970440000, "0.17633000", "0.17634000", "0.17628000", "0.17631000", "166311.00000000", 1749970499999, "29325.09233000", 171, "11066.00000000", "1950.94879000", "0" ], [ 1749970500000, "0.17630000", "0.17630000", "0.17625000", "0.17625000", "45548.00000000", 1749970559999, "8029.11164000", 84, "3144.00000000", "554.22548000", "0" ], [ 1749970560000, "0.17625000", "0.17625000", "0.17614000", "0.17616000", "386091.00000000", 1749970619999, "68021.60858000", 348, "177752.00000000", "31313.74426000", "0" ], [ 1749970620000, "0.17615000", "0.17617000", "0.17609000", "0.17611000", "182712.00000000", 1749970679999, "32180.07604000", 212, "82111.00000000", "14461.33885000", "0" ], [ 1749970680000, "0.17610000", "0.17616000", "0.17607000", "0.17616000", "251804.00000000", 1749970739999, "44341.15423000", 246, "169896.00000000", "29918.15316000", "0" ], [ 1749970740000, "0.17616000", "0.17620000", "0.17616000", "0.17620000", "65543.00000000", 1749970799999, "11547.94971000", 93, "46034.00000000", "8110.65900000", "0" ], [ 1749970800000, "0.17620000", "0.17620000", "0.17612000", "0.17615000", "65296.00000000", 1749970859999, "11502.63632000", 180, "25760.00000000", "4537.63432000", "0" ], [ 1749970860000, "0.17615000", "0.17618000", "0.17601000", "0.17602000", "760702.00000000", 1749970919999, "133923.44397000", 395, "61957.00000000", "10906.63550000", "0" ], [ 1749970920000, "0.17602000", "0.17610000", "0.17601000", "0.17606000", "49970.00000000", 1749970979999, "8796.43622000", 177, "33324.00000000", "5866.06923000", "0" ], [ 1749970980000, "0.17606000", "0.17607000", "0.17601000", "0.17601000", "112482.00000000", 1749971039999, "19799.72269000", 135, "23542.00000000", "4143.96089000", "0" ], [ 1749971040000, "0.17601000", "0.17606000", "0.17589000", "0.17601000", "5992429.00000000", 1749971099999, "1054624.42681000", 712, "232336.00000000", "40876.52171000", "0" ], [ 1749971100000, "0.17602000", "0.17602000", "0.17586000", "0.17586000", "371171.00000000", 1749971159999, "65300.46502000", 284, "114575.00000000", "20152.64670000", "0" ], [ 1749971160000, "0.17587000", "0.17593000", "0.17586000", "0.17589000", "138337.00000000", 1749971219999, "24332.12815000", 181, "76545.00000000", "13463.22554000", "0" ], [ 1749971220000, "0.17589000", "0.17589000", "0.17581000", "0.17584000", "400617.00000000", 1749971279999, "70447.10814000", 311, "46068.00000000", "8101.26233000", "0" ], [ 1749971280000, "0.17585000", "0.17585000", "0.17565000", "0.17566000", "226115.00000000", 1749971339999, "39742.27098000", 492, "91649.00000000", "16110.33345000", "0" ], [ 1749971340000, "0.17567000", "0.17567000", "0.17552000", "0.17552000", "601734.00000000", 1749971399999, "105647.33112000", 497, "147733.00000000", "25933.13633000", "0" ], [ 1749971400000, "0.17552000", "0.17576000", "0.17538000", "0.17576000", "577092.00000000", 1749971459999, "101276.61692000", 855, "167446.00000000", "29387.44558000", "0" ], [ 1749971460000, "0.17576000", "0.17584000", "0.17560000", "0.17579000", "1890321.00000000", 1749971519999, "332082.57958000", 652, "468310.00000000", "82270.97301000", "0" ], [ 1749971520000, "0.17579000", "0.17587000", "0.17579000", "0.17586000", "79616.00000000", 1749971579999, "13997.42301000", 198, "50194.00000000", "8824.97944000", "0" ], [ 1749971580000, "0.17586000", "0.17599000", "0.17586000", "0.17596000", "179875.00000000", 1749971639999, "31648.46664000", 273, "108037.00000000", "19007.34801000", "0" ], [ 1749971640000, "0.17596000", "0.17599000", "0.17591000", "0.17591000", "196099.00000000", 1749971699999, "34504.59172000", 177, "62445.00000000", "10988.75824000", "0" ], [ 1749971700000, "0.17590000", "0.17590000", "0.17577000", "0.17587000", "127534.00000000", 1749971759999, "22421.81969000", 278, "42711.00000000", "7510.66092000", "0" ], [ 1749971760000, "0.17587000", "0.17600000", "0.17587000", "0.17600000", "118029.00000000", 1749971819999, "20764.33253000", 244, "107758.00000000", "18957.69151000", "0" ], [ 1749971820000, "0.17599000", "0.17599000", "0.17589000", "0.17589000", "89561.00000000", 1749971879999, "15760.32303000", 126, "8435.00000000", "1483.98649000", "0" ], [ 1749971880000, "0.17589000", "0.17619000", "0.17588000", "0.17595000", "2189330.00000000", 1749971939999, "385509.24724000", 837, "1802217.00000000", "317350.89221000", "0" ], [ 1749971940000, "0.17594000", "0.17597000", "0.17590000", "0.17597000", "729820.00000000", 1749971999999, "128401.13903000", 192, "599929.00000000", "105550.67545000", "0" ], [ 1749972000000, "0.17597000", "0.17600000", "0.17595000", "0.17600000", "200176.00000000", 1749972059999, "35224.31202000", 180, "44632.00000000", "7853.73779000", "0" ], [ 1749972060000, "0.17601000", "0.17613000", "0.17599000", "0.17599000", "280390.00000000", 1749972119999, "49358.71825000", 351, "154157.00000000", "27136.71702000", "0" ], [ 1749972120000, "0.17599000", "0.17603000", "0.17598000", "0.17598000", "153116.00000000", 1749972179999, "26947.97071000", 170, "74336.00000000", "13083.00646000", "0" ], [ 1749972180000, "0.17598000", "0.17598000", "0.17593000", "0.17595000", "104563.00000000", 1749972239999, "18399.17442000", 178, "34161.00000000", "6011.20266000", "0" ], [ 1749972240000, "0.17595000", "0.17596000", "0.17584000", "0.17586000", "626655.00000000", 1749972299999, "110220.65577000", 344, "299083.00000000", "52603.73167000", "0" ], [ 1749972300000, "0.17586000", "0.17591000", "0.17585000", "0.17591000", "63839.00000000", 1749972359999, "11228.16143000", 198, "39317.00000000", "6914.88371000", "0" ], [ 1749972360000, "0.17592000", "0.17592000", "0.17571000", "0.17571000", "431971.00000000", 1749972419999, "75957.33619000", 341, "335060.00000000", "58915.22415000", "0" ], [ 1749972420000, "0.17570000", "0.17575000", "0.17559000", "0.17559000", "2370247.00000000", 1749972479999, "416269.56557000", 587, "1321183.00000000", "232012.25728000", "0" ], [ 1749972480000, "0.17560000", "0.17561000", "0.17549000", "0.17556000", "3164342.00000000", 1749972539999, "555392.21163000", 663, "1761248.00000000", "309104.38443000", "0" ], [ 1749972540000, "0.17556000", "0.17557000", "0.17547000", "0.17557000", "431649.00000000", 1749972599999, "75761.56245000", 411, "138004.00000000", "24220.04480000", "0" ], [ 1749972600000, "0.17557000", "0.17557000", "0.17544000", "0.17545000", "112825.00000000", 1749972659999, "19799.86894000", 209, "33295.00000000", "5842.58408000", "0" ], [ 1749972660000, "0.17544000", "0.17544000", "0.17527000", "0.17527000", "368842.00000000", 1749972719999, "64682.30903000", 518, "216180.00000000", "37911.54954000", "0" ], [ 1749972720000, "0.17526000", "0.17537000", "0.17525000", "0.17537000", "774333.00000000", 1749972779999, "135744.63965000", 439, "532307.00000000", "93312.91852000", "0" ], [ 1749972780000, "0.17536000", "0.17548000", "0.17535000", "0.17544000", "137832.00000000", 1749972839999, "24178.30232000", 338, "62765.00000000", "11009.44685000", "0" ], [ 1749972840000, "0.17544000", "0.17544000", "0.17531000", "0.17540000", "107698.00000000", 1749972899999, "18887.63015000", 279, "24629.00000000", "4318.74763000", "0" ], [ 1749972900000, "0.17539000", "0.17540000", "0.17531000", "0.17540000", "160163.00000000", 1749972959999, "28085.30295000", 231, "37943.00000000", "6654.13777000", "0" ], [ 1749972960000, "0.17540000", "0.17553000", "0.17540000", "0.17552000", "120446.00000000", 1749973019999, "21135.63600000", 147, "44034.00000000", "7728.00818000", "0" ], [ 1749973020000, "0.17552000", "0.17561000", "0.17551000", "0.17555000", "184602.00000000", 1749973079999, "32411.51294000", 348, "125917.00000000", "22107.14250000", "0" ], [ 1749973080000, "0.17555000", "0.17555000", "0.17544000", "0.17548000", "295576.00000000", 1749973139999, "51871.76267000", 222, "96905.00000000", "17006.35106000", "0" ], [ 1749973140000, "0.17548000", "0.17549000", "0.17541000", "0.17542000", "24444.00000000", 1749973199999, "4289.09140000", 119, "7619.00000000", "1337.02039000", "0" ], [ 1749973200000, "0.17541000", "0.17546000", "0.17541000", "0.17545000", "116951.00000000", 1749973259999, "20517.39681000", 93, "115929.00000000", "20338.11931000", "0" ], [ 1749973260000, "0.17546000", "0.17556000", "0.17545000", "0.17556000", "147378.00000000", 1749973319999, "25863.88319000", 162, "99055.00000000", "17383.68915000", "0" ], [ 1749973320000, "0.17555000", "0.17566000", "0.17555000", "0.17556000", "462845.00000000", 1749973379999, "81280.39919000", 364, "255105.00000000", "44799.34068000", "0" ], [ 1749973380000, "0.17555000", "0.17559000", "0.17554000", "0.17554000", "71713.00000000", 1749973439999, "12590.04723000", 161, "27000.00000000", "4740.32382000", "0" ], [ 1749973440000, "0.17554000", "0.17556000", "0.17549000", "0.17555000", "55698.00000000", 1749973499999, "9776.39089000", 142, "22447.00000000", "3939.90009000", "0" ], [ 1749973500000, "0.17555000", "0.17557000", "0.17551000", "0.17557000", "497414.00000000", 1749973559999, "87323.11676000", 208, "489092.00000000", "85862.46480000", "0" ], [ 1749973560000, "0.17556000", "0.17575000", "0.17556000", "0.17571000", "240181.00000000", 1749973619999, "42185.98085000", 349, "187688.00000000", "32965.14760000", "0" ], [ 1749973620000, "0.17571000", "0.17574000", "0.17571000", "0.17573000", "114892.00000000", 1749973679999, "20190.02461000", 101, "108093.00000000", "18995.32270000", "0" ], [ 1749973680000, "0.17573000", "0.17578000", "0.17566000", "0.17570000", "505969.00000000", 1749973739999, "88906.28737000", 286, "167619.00000000", "29458.77807000", "0" ], [ 1749973740000, "0.17571000", "0.17573000", "0.17568000", "0.17568000", "73183.00000000", 1749973799999, "12858.95075000", 133, "68269.00000000", "11995.61298000", "0" ], [ 1749973800000, "0.17567000", "0.17572000", "0.17565000", "0.17572000", "127444.00000000", 1749973859999, "22389.02791000", 126, "81833.00000000", "14377.38747000", "0" ], [ 1749973860000, "0.17572000", "0.17572000", "0.17565000", "0.17565000", "120380.00000000", 1749973919999, "21149.72976000", 105, "89841.00000000", "15784.65372000", "0" ], [ 1749973920000, "0.17566000", "0.17571000", "0.17564000", "0.17570000", "123752.00000000", 1749973979999, "21738.99159000", 104, "44261.00000000", "7774.71783000", "0" ], [ 1749973980000, "0.17571000", "0.17577000", "0.17569000", "0.17576000", "121067.00000000", 1749974039999, "21273.70927000", 107, "64937.00000000", "11411.61882000", "0" ], [ 1749974040000, "0.17577000", "0.17582000", "0.17576000", "0.17579000", "159903.00000000", 1749974099999, "28109.43582000", 125, "146475.00000000", "25748.92565000", "0" ], [ 1749974100000, "0.17579000", "0.17579000", "0.17575000", "0.17577000", "280265.00000000", 1749974159999, "49263.34313000", 146, "93731.00000000", "16476.37455000", "0" ], [ 1749974160000, "0.17577000", "0.17579000", "0.17571000", "0.17574000", "122454.00000000", 1749974219999, "21520.74164000", 154, "82323.00000000", "14467.34694000", "0" ], [ 1749974220000, "0.17573000", "0.17573000", "0.17568000", "0.17569000", "22601.00000000", 1749974279999, "3970.86863000", 64, "13683.00000000", "2403.96683000", "0" ], [ 1749974280000, "0.17569000", "0.17571000", "0.17568000", "0.17570000", "140196.00000000", 1749974339999, "24631.62816000", 58, "136701.00000000", "24017.58955000", "0" ], [ 1749974340000, "0.17570000", "0.17573000", "0.17559000", "0.17559000", "98249.00000000", 1749974399999, "17260.65641000", 129, "32484.00000000", "5706.79139000", "0" ], [ 1749974400000, "0.17559000", "0.17571000", "0.17557000", "0.17568000", "135763.00000000", 1749974459999, "23842.79444000", 202, "45733.00000000", "8033.25599000", "0" ], [ 1749974460000, "0.17568000", "0.17568000", "0.17548000", "0.17549000", "58775.00000000", 1749974519999, "10320.70234000", 154, "8524.00000000", "1497.01617000", "0" ], [ 1749974520000, "0.17548000", "0.17548000", "0.17537000", "0.17538000", "180522.00000000", 1749974579999, "31666.59510000", 187, "90352.00000000", "15850.06507000", "0" ], [ 1749974580000, "0.17539000", "0.17544000", "0.17539000", "0.17543000", "21063.00000000", 1749974639999, "3695.00261000", 67, "10507.00000000", "1843.12696000", "0" ], [ 1749974640000, "0.17542000", "0.17542000", "0.17536000", "0.17536000", "147187.00000000", 1749974699999, "25814.64500000", 96, "3993.00000000", "700.31510000", "0" ], [ 1749974700000, "0.17535000", "0.17536000", "0.17511000", "0.17513000", "1106917.00000000", 1749974759999, "193952.34568000", 495, "162846.00000000", "28520.55067000", "0" ], [ 1749974760000, "0.17513000", "0.17515000", "0.17501000", "0.17507000", "424607.00000000", 1749974819999, "74340.09001000", 390, "147506.00000000", "25823.71479000", "0" ], [ 1749974820000, "0.17506000", "0.17506000", "0.17490000", "0.17500000", "2361780.00000000", 1749974879999, "413284.86164000", 613, "204378.00000000", "35755.48210000", "0" ], [ 1749974880000, "0.17499000", "0.17506000", "0.17496000", "0.17504000", "150990.00000000", 1749974939999, "26424.39107000", 229, "48285.00000000", "8450.00763000", "0" ], [ 1749974940000, "0.17503000", "0.17503000", "0.17474000", "0.17489000", "1058785.00000000", 1749974999999, "185147.89439000", 744, "363736.00000000", "63594.15586000", "0" ], [ 1749975000000, "0.17490000", "0.17497000", "0.17481000", "0.17494000", "251020.00000000", 1749975059999, "43902.17511000", 310, "161431.00000000", "28235.48326000", "0" ], [ 1749975060000, "0.17493000", "0.17498000", "0.17484000", "0.17498000", "289987.00000000", 1749975119999, "50725.15249000", 336, "113942.00000000", "19931.88962000", "0" ], [ 1749975120000, "0.17498000", "0.17498000", "0.17472000", "0.17491000", "5077232.00000000", 1749975179999, "887898.61760000", 724, "102893.00000000", "17987.20718000", "0" ], [ 1749975180000, "0.17490000", "0.17504000", "0.17490000", "0.17498000", "36455.00000000", 1749975239999, "6379.28429000", 205, "28433.00000000", "4975.41990000", "0" ], [ 1749975240000, "0.17498000", "0.17498000", "0.17484000", "0.17484000", "164222.00000000", 1749975299999, "28722.69604000", 243, "34921.00000000", "6107.71109000", "0" ], [ 1749975300000, "0.17484000", "0.17501000", "0.17484000", "0.17501000", "109854.00000000", 1749975359999, "19216.80057000", 252, "100252.00000000", "17537.49820000", "0" ], [ 1749975360000, "0.17502000", "0.17519000", "0.17496000", "0.17503000", "5899881.00000000", 1749975419999, "1032962.14829000", 1033, "5319545.00000000", "931381.12103000", "0" ], [ 1749975420000, "0.17503000", "0.17506000", "0.17497000", "0.17497000", "389036.00000000", 1749975479999, "68082.77307000", 249, "114353.00000000", "20011.71163000", "0" ], [ 1749975480000, "0.17497000", "0.17503000", "0.17495000", "0.17503000", "108889.00000000", 1749975539999, "19054.01447000", 183, "69757.00000000", "12207.12538000", "0" ], [ 1749975540000, "0.17502000", "0.17507000", "0.17485000", "0.17491000", "201812.00000000", 1749975599999, "35313.44549000", 443, "95272.00000000", "16670.86217000", "0" ], [ 1749975600000, "0.17491000", "0.17499000", "0.17489000", "0.17495000", "47923.00000000", 1749975659999, "8383.31132000", 196, "18200.00000000", "3183.84877000", "0" ], [ 1749975660000, "0.17494000", "0.17494000", "0.17487000", "0.17490000", "102839.00000000", 1749975719999, "17985.63263000", 202, "35090.00000000", "6136.42297000", "0" ], [ 1749975720000, "0.17491000", "0.17502000", "0.17491000", "0.17496000", "49686.00000000", 1749975779999, "8694.30994000", 192, "22071.00000000", "3861.71078000", "0" ], [ 1749975780000, "0.17496000", "0.17500000", "0.17492000", "0.17500000", "39469.00000000", 1749975839999, "6904.64564000", 146, "32496.00000000", "5684.77063000", "0" ], [ 1749975840000, "0.17500000", "0.17513000", "0.17500000", "0.17508000", "69586.00000000", 1749975899999, "12184.47121000", 235, "32016.00000000", "5606.18817000", "0" ], [ 1749975900000, "0.17507000", "0.17512000", "0.17506000", "0.17510000", "62111.00000000", 1749975959999, "10874.52273000", 150, "53850.00000000", "9428.17165000", "0" ], [ 1749975960000, "0.17511000", "0.17516000", "0.17495000", "0.17496000", "151287.00000000", 1749976019999, "26484.76646000", 298, "78948.00000000", "13822.33140000", "0" ], [ 1749976020000, "0.17495000", "0.17497000", "0.17490000", "0.17495000", "75644.00000000", 1749976079999, "13233.72248000", 182, "21828.00000000", "3818.64633000", "0" ], [ 1749976080000, "0.17495000", "0.17498000", "0.17490000", "0.17491000", "43644.00000000", 1749976139999, "7635.29737000", 137, "32709.00000000", "5722.42707000", "0" ], [ 1749976140000, "0.17490000", "0.17491000", "0.17489000", "0.17490000", "76392.00000000", 1749976199999, "13360.94104000", 57, "61504.00000000", "10757.06607000", "0" ], [ 1749976200000, "0.17490000", "0.17509000", "0.17489000", "0.17509000", "132199.00000000", 1749976259999, "23125.27761000", 263, "129910.00000000", "22724.90974000", "0" ], [ 1749976260000, "0.17510000", "0.17512000", "0.17497000", "0.17497000", "114497.00000000", 1749976319999, "20044.50275000", 189, "41486.00000000", "7262.42612000", "0" ], [ 1749976320000, "0.17497000", "0.17501000", "0.17496000", "0.17501000", "53507.00000000", 1749976379999, "9362.29701000", 121, "32604.00000000", "5704.88922000", "0" ], [ 1749976380000, "0.17500000", "0.17503000", "0.17495000", "0.17496000", "348414.00000000", 1749976439999, "60974.66172000", 140, "67556.00000000", "11822.59586000", "0" ], [ 1749976440000, "0.17496000", "0.17501000", "0.17495000", "0.17497000", "146962.00000000", 1749976499999, "25715.67084000", 145, "83612.00000000", "14629.56680000", "0" ], [ 1749976500000, "0.17496000", "0.17500000", "0.17490000", "0.17499000", "206024.00000000", 1749976559999, "36045.59319000", 343, "76370.00000000", "13361.39669000", "0" ], [ 1749976560000, "0.17498000", "0.17500000", "0.17493000", "0.17493000", "50058.00000000", 1749976619999, "8757.56768000", 142, "6603.00000000", "1155.18976000", "0" ], [ 1749976620000, "0.17493000", "0.17501000", "0.17490000", "0.17500000", "83044.00000000", 1749976679999, "14527.02536000", 193, "19708.00000000", "3448.47768000", "0" ], [ 1749976680000, "0.17500000", "0.17501000", "0.17487000", "0.17488000", "183258.00000000", 1749976739999, "32068.58814000", 173, "617.00000000", "107.96279000", "0" ], [ 1749976740000, "0.17487000", "0.17488000", "0.17473000", "0.17473000", "200091.00000000", 1749976799999, "34969.41143000", 278, "137420.00000000", "24014.44635000", "0" ], [ 1749976800000, "0.17473000", "0.17490000", "0.17469000", "0.17489000", "258457.00000000", 1749976859999, "45178.72454000", 318, "161909.00000000", "28304.42498000", "0" ], [ 1749976860000, "0.17488000", "0.17488000", "0.17477000", "0.17479000", "43670.00000000", 1749976919999, "7633.53446000", 181, "1985.00000000", "347.03076000", "0" ], [ 1749976920000, "0.17479000", "0.17482000", "0.17473000", "0.17476000", "80733.00000000", 1749976979999, "14110.44745000", 181, "60775.00000000", "10621.89944000", "0" ], [ 1749976980000, "0.17476000", "0.17485000", "0.17476000", "0.17485000", "43120.00000000", 1749977039999, "7537.62745000", 103, "38489.00000000", "6728.07219000", "0" ], [ 1749977040000, "0.17484000", "0.17485000", "0.17478000", "0.17483000", "136711.00000000", 1749977099999, "23898.34060000", 224, "83108.00000000", "14527.23368000", "0" ], [ 1749977100000, "0.17482000", "0.17485000", "0.17473000", "0.17474000", "124696.00000000", 1749977159999, "21797.83966000", 161, "33085.00000000", "5783.19033000", "0" ], [ 1749977160000, "0.17473000", "0.17473000", "0.17455000", "0.17465000", "284747.00000000", 1749977219999, "49722.03985000", 636, "95199.00000000", "16620.98708000", "0" ], [ 1749977220000, "0.17465000", "0.17469000", "0.17464000", "0.17465000", "83511.00000000", 1749977279999, "14585.95698000", 160, "46249.00000000", "8077.94163000", "0" ], [ 1749977280000, "0.17464000", "0.17469000", "0.17464000", "0.17465000", "38789.00000000", 1749977339999, "6774.94858000", 135, "36119.00000000", "6308.61782000", "0" ], [ 1749977340000, "0.17464000", "0.17473000", "0.17453000", "0.17473000", "338586.00000000", 1749977399999, "59130.65862000", 424, "137632.00000000", "24036.53640000", "0" ], [ 1749977400000, "0.17473000", "0.17477000", "0.17465000", "0.17476000", "80428.00000000", 1749977459999, "14050.48381000", 275, "51014.00000000", "8910.82106000", "0" ], [ 1749977460000, "0.17476000", "0.17486000", "0.17476000", "0.17480000", "71627.00000000", 1749977519999, "12521.44649000", 221, "26675.00000000", "4663.28485000", "0" ], [ 1749977520000, "0.17480000", "0.17480000", "0.17466000", "0.17475000", "50059.00000000", 1749977579999, "8745.05876000", 251, "29755.00000000", "5197.57056000", "0" ], [ 1749977580000, "0.17476000", "0.17482000", "0.17475000", "0.17481000", "169708.00000000", 1749977639999, "29662.66191000", 250, "77073.00000000", "13471.07775000", "0" ], [ 1749977640000, "0.17481000", "0.17481000", "0.17478000", "0.17479000", "180468.00000000", 1749977699999, "31543.15291000", 88, "3952.00000000", "690.80397000", "0" ], [ 1749977700000, "0.17479000", "0.17482000", "0.17470000", "0.17476000", "81499.00000000", 1749977759999, "14241.27685000", 279, "11719.00000000", "2047.59082000", "0" ], [ 1749977760000, "0.17477000", "0.17481000", "0.17474000", "0.17481000", "255005.00000000", 1749977819999, "44573.97215000", 217, "207214.00000000", "36221.62031000", "0" ], [ 1749977820000, "0.17481000", "0.17486000", "0.17480000", "0.17481000", "92258.00000000", 1749977879999, "16128.14297000", 192, "60895.00000000", "10645.11356000", "0" ], [ 1749977880000, "0.17481000", "0.17488000", "0.17481000", "0.17483000", "45095.00000000", 1749977939999, "7885.31888000", 135, "38237.00000000", "6686.26937000", "0" ], [ 1749977940000, "0.17482000", "0.17500000", "0.17482000", "0.17499000", "49903.00000000", 1749977999999, "8730.18765000", 162, "19723.00000000", "3449.66012000", "0" ], [ 1749978000000, "0.17499000", "0.17499000", "0.17488000", "0.17493000", "200062.00000000", 1749978059999, "34999.76638000", 206, "149688.00000000", "26186.68905000", "0" ], [ 1749978060000, "0.17493000", "0.17493000", "0.17483000", "0.17484000", "42567.00000000", 1749978119999, "7444.09387000", 216, "5453.00000000", "953.48819000", "0" ], [ 1749978120000, "0.17484000", "0.17486000", "0.17480000", "0.17480000", "73613.00000000", 1749978179999, "12868.81422000", 157, "40752.00000000", "7123.96723000", "0" ], [ 1749978180000, "0.17479000", "0.17479000", "0.17469000", "0.17471000", "287232.00000000", 1749978239999, "50185.75710000", 340, "196100.00000000", "34261.68249000", "0" ], [ 1749978240000, "0.17472000", "0.17479000", "0.17456000", "0.17456000", "132682.00000000", 1749978299999, "23177.22191000", 372, "46339.00000000", "8095.75629000", "0" ], [ 1749978300000, "0.17457000", "0.17476000", "0.17457000", "0.17469000", "147022.00000000", 1749978359999, "25676.06574000", 299, "89081.00000000", "15556.77864000", "0" ], [ 1749978360000, "0.17470000", "0.17470000", "0.17459000", "0.17465000", "145628.00000000", 1749978419999, "25432.84668000", 299, "69876.00000000", "12203.15490000", "0" ], [ 1749978420000, "0.17466000", "0.17475000", "0.17466000", "0.17473000", "106577.00000000", 1749978479999, "18618.17932000", 234, "94745.00000000", "16550.81850000", "0" ], [ 1749978480000, "0.17472000", "0.17477000", "0.17467000", "0.17472000", "198404.00000000", 1749978539999, "34671.83286000", 239, "34334.00000000", "5998.09412000", "0" ], [ 1749978540000, "0.17472000", "0.17477000", "0.17465000", "0.17469000", "66430.00000000", 1749978599999, "11606.05127000", 246, "41585.00000000", "7265.14813000", "0" ], [ 1749978600000, "0.17469000", "0.17471000", "0.17441000", "0.17447000", "504744.00000000", 1749978659999, "88084.13109000", 674, "297100.00000000", "51846.18767000", "0" ], [ 1749978660000, "0.17446000", "0.17450000", "0.17445000", "0.17449000", "145862.00000000", 1749978719999, "25448.74003000", 149, "44364.00000000", "7740.68669000", "0" ], [ 1749978720000, "0.17449000", "0.17449000", "0.17439000", "0.17448000", "247239.00000000", 1749978779999, "43125.45804000", 321, "63253.00000000", "11031.91272000", "0" ], [ 1749978780000, "0.17448000", "0.17462000", "0.17448000", "0.17455000", "86161.00000000", 1749978839999, "15039.00194000", 337, "43706.00000000", "7627.94019000", "0" ], [ 1749978840000, "0.17454000", "0.17456000", "0.17428000", "0.17436000", "251114.00000000", 1749978899999, "43785.69637000", 636, "88265.00000000", "15387.22967000", "0" ], [ 1749978900000, "0.17436000", "0.17436000", "0.17431000", "0.17435000", "231999.00000000", 1749978959999, "40441.61755000", 197, "30601.00000000", "5334.51004000", "0" ], [ 1749978960000, "0.17435000", "0.17436000", "0.17421000", "0.17435000", "820806.00000000", 1749979019999, "143037.93927000", 497, "161290.00000000", "28105.88894000", "0" ], [ 1749979020000, "0.17435000", "0.17445000", "0.17431000", "0.17443000", "218922.00000000", 1749979079999, "38173.04840000", 364, "151701.00000000", "26451.09004000", "0" ], [ 1749979080000, "0.17443000", "0.17443000", "0.17425000", "0.17425000", "288397.00000000", 1749979139999, "50274.35700000", 376, "155655.00000000", "27132.51832000", "0" ], [ 1749979140000, "0.17424000", "0.17437000", "0.17400000", "0.17422000", "3040426.00000000", 1749979199999, "529303.80282000", 1157, "296092.00000000", "51576.53631000", "0" ], [ 1749979200000, "0.17422000", "0.17428000", "0.17419000", "0.17420000", "152934.00000000", 1749979259999, "26644.51181000", 294, "63519.00000000", "11066.87436000", "0" ], [ 1749979260000, "0.17419000", "0.17423000", "0.17414000", "0.17423000", "116145.00000000", 1749979319999, "20231.24397000", 318, "99292.00000000", "17295.95555000", "0" ], [ 1749979320000, "0.17422000", "0.17438000", "0.17419000", "0.17437000", "338638.00000000", 1749979379999, "59021.49491000", 400, "129792.00000000", "22620.58653000", "0" ], [ 1749979380000, "0.17438000", "0.17454000", "0.17438000", "0.17445000", "119053.00000000", 1749979439999, "20773.73981000", 316, "36968.00000000", "6449.78663000", "0" ], [ 1749979440000, "0.17444000", "0.17453000", "0.17439000", "0.17449000", "161167.00000000", 1749979499999, "28113.03836000", 337, "59900.00000000", "10447.64210000", "0" ], [ 1749979500000, "0.17449000", "0.17453000", "0.17444000", "0.17444000", "656871.00000000", 1749979559999, "114611.21453000", 379, "248796.00000000", "43409.63406000", "0" ], [ 1749979560000, "0.17445000", "0.17445000", "0.17434000", "0.17437000", "93491.00000000", 1749979619999, "16301.77441000", 246, "47154.00000000", "8221.81708000", "0" ], [ 1749979620000, "0.17437000", "0.17446000", "0.17437000", "0.17442000", "47169.00000000", 1749979679999, "8227.43555000", 290, "14812.00000000", "2583.41745000", "0" ], [ 1749979680000, "0.17442000", "0.17443000", "0.17433000", "0.17438000", "99937.00000000", 1749979739999, "17429.08556000", 266, "30994.00000000", "5405.49765000", "0" ], [ 1749979740000, "0.17438000", "0.17442000", "0.17435000", "0.17437000", "53258.00000000", 1749979799999, "9287.61729000", 170, "29092.00000000", "5073.14969000", "0" ], [ 1749979800000, "0.17437000", "0.17443000", "0.17432000", "0.17438000", "85449.00000000", 1749979859999, "14899.44780000", 276, "64329.00000000", "11216.68706000", "0" ], [ 1749979860000, "0.17438000", "0.17438000", "0.17401000", "0.17404000", "762319.00000000", 1749979919999, "132766.75814000", 673, "265401.00000000", "46229.94630000", "0" ], [ 1749979920000, "0.17403000", "0.17411000", "0.17376000", "0.17391000", "2270588.00000000", 1749979979999, "394722.80699000", 1436, "752136.00000000", "130760.19723000", "0" ], [ 1749979980000, "0.17391000", "0.17391000", "0.17375000", "0.17379000", "735883.00000000", 1749980039999, "127897.83414000", 440, "91531.00000000", "15912.54379000", "0" ], [ 1749980040000, "0.17380000", "0.17387000", "0.17374000", "0.17385000", "298957.00000000", 1749980099999, "51958.78274000", 282, "184411.00000000", "32050.44625000", "0" ], [ 1749980100000, "0.17384000", "0.17384000", "0.17372000", "0.17378000", "286648.00000000", 1749980159999, "49809.02001000", 385, "206434.00000000", "35870.00746000", "0" ], [ 1749980160000, "0.17377000", "0.17377000", "0.17361000", "0.17366000", "641566.00000000", 1749980219999, "111419.46191000", 537, "537703.00000000", "93378.80931000", "0" ], [ 1749980220000, "0.17366000", "0.17389000", "0.17365000", "0.17388000", "111215.00000000", 1749980279999, "19319.51910000", 259, "78196.00000000", "13584.13866000", "0" ], [ 1749980280000, "0.17389000", "0.17400000", "0.17388000", "0.17399000", "194778.00000000", 1749980339999, "33879.31292000", 465, "96497.00000000", "16782.43125000", "0" ], [ 1749980340000, "0.17400000", "0.17424000", "0.17400000", "0.17420000", "483470.00000000", 1749980399999, "84208.32227000", 525, "422225.00000000", "73545.90592000", "0" ], [ 1749980400000, "0.17419000", "0.17422000", "0.17408000", "0.17411000", "242285.00000000", 1749980459999, "42189.85075000", 423, "120247.00000000", "20938.08889000", "0" ], [ 1749980460000, "0.17412000", "0.17420000", "0.17412000", "0.17419000", "105189.00000000", 1749980519999, "18321.67256000", 208, "75583.00000000", "13165.19133000", "0" ], [ 1749980520000, "0.17420000", "0.17423000", "0.17411000", "0.17422000", "333061.00000000", 1749980579999, "58016.45175000", 296, "207677.00000000", "36175.37363000", "0" ], [ 1749980580000, "0.17422000", "0.17429000", "0.17419000", "0.17424000", "50829.00000000", 1749980639999, "8856.71308000", 299, "16681.00000000", "2906.60257000", "0" ], [ 1749980640000, "0.17423000", "0.17430000", "0.17413000", "0.17413000", "141195.00000000", 1749980699999, "24595.34957000", 536, "49573.00000000", "8634.32017000", "0" ], [ 1749980700000, "0.17412000", "0.17412000", "0.17404000", "0.17410000", "107506.00000000", 1749980759999, "18716.33718000", 332, "52635.00000000", "9163.07409000", "0" ], [ 1749980760000, "0.17409000", "0.17411000", "0.17400000", "0.17409000", "105698.00000000", 1749980819999, "18397.33843000", 363, "36871.00000000", "6416.61722000", "0" ], [ 1749980820000, "0.17410000", "0.17429000", "0.17410000", "0.17413000", "48977.00000000", 1749980879999, "8531.20904000", 437, "31452.00000000", "5478.51751000", "0" ], [ 1749980880000, "0.17412000", "0.17413000", "0.17404000", "0.17404000", "54671.00000000", 1749980939999, "9517.54282000", 271, "15576.00000000", "2711.83514000", "0" ], [ 1749980940000, "0.17404000", "0.17413000", "0.17404000", "0.17407000", "278914.00000000", 1749980999999, "48556.58246000", 339, "160901.00000000", "28009.70253000", "0" ], [ 1749981000000, "0.17407000", "0.17408000", "0.17380000", "0.17384000", "136316.00000000", 1749981059999, "23715.60639000", 510, "61586.00000000", "10715.89035000", "0" ], [ 1749981060000, "0.17385000", "0.17386000", "0.17377000", "0.17382000", "168700.00000000", 1749981119999, "29323.80232000", 339, "109414.00000000", "19018.05860000", "0" ], [ 1749981120000, "0.17382000", "0.17385000", "0.17373000", "0.17373000", "95153.00000000", 1749981179999, "16534.99050000", 193, "64890.00000000", "11276.21831000", "0" ], [ 1749981180000, "0.17373000", "0.17381000", "0.17372000", "0.17373000", "45441.00000000", 1749981239999, "7896.75806000", 202, "18686.00000000", "3247.39157000", "0" ], [ 1749981240000, "0.17373000", "0.17381000", "0.17371000", "0.17380000", "197360.00000000", 1749981299999, "34295.99103000", 211, "72081.00000000", "12523.65395000", "0" ], [ 1749981300000, "0.17381000", "0.17392000", "0.17381000", "0.17382000", "107260.00000000", 1749981359999, "18649.13861000", 369, "39017.00000000", "6783.32333000", "0" ], [ 1749981360000, "0.17383000", "0.17385000", "0.17362000", "0.17370000", "136003.00000000", 1749981419999, "23628.58234000", 365, "75282.00000000", "13079.75539000", "0" ], [ 1749981420000, "0.17371000", "0.17378000", "0.17364000", "0.17375000", "435723.00000000", 1749981479999, "75703.05355000", 403, "55812.00000000", "9695.09059000", "0" ], [ 1749981480000, "0.17374000", "0.17378000", "0.17364000", "0.17375000", "221630.00000000", 1749981539999, "38501.73428000", 272, "71749.00000000", "12464.29727000", "0" ], [ 1749981540000, "0.17375000", "0.17377000", "0.17369000", "0.17372000", "129461.00000000", 1749981599999, "22490.13797000", 176, "104922.00000000", "18227.18451000", "0" ], [ 1749981600000, "0.17373000", "0.17377000", "0.17367000", "0.17373000", "156288.00000000", 1749981659999, "27152.46046000", 457, "37353.00000000", "6489.51397000", "0" ], [ 1749981660000, "0.17374000", "0.17402000", "0.17374000", "0.17399000", "147681.00000000", 1749981719999, "25681.79007000", 355, "109079.00000000", "18969.05379000", "0" ], [ 1749981720000, "0.17399000", "0.17402000", "0.17392000", "0.17392000", "78449.00000000", 1749981779999, "13645.23520000", 208, "47518.00000000", "8265.36026000", "0" ], [ 1749981780000, "0.17392000", "0.17405000", "0.17391000", "0.17398000", "62501.00000000", 1749981839999, "10876.59585000", 207, "46151.00000000", "8031.51621000", "0" ], [ 1749981840000, "0.17398000", "0.17407000", "0.17398000", "0.17407000", "81403.00000000", 1749981899999, "14166.12287000", 162, "79066.00000000", "13759.45161000", "0" ], [ 1749981900000, "0.17408000", "0.17428000", "0.17408000", "0.17425000", "296812.00000000", 1749981959999, "51704.31195000", 314, "88485.00000000", "15413.56380000", "0" ], [ 1749981960000, "0.17426000", "0.17431000", "0.17413000", "0.17422000", "249244.00000000", 1749982019999, "43418.96446000", 462, "100895.00000000", "17576.00939000", "0" ], [ 1749982020000, "0.17422000", "0.17427000", "0.17418000", "0.17418000", "48413.00000000", 1749982079999, "8434.58051000", 170, "30066.00000000", "5238.11628000", "0" ], [ 1749982080000, "0.17419000", "0.17436000", "0.17419000", "0.17436000", "85768.00000000", 1749982139999, "14946.56276000", 160, "38316.00000000", "6677.86930000", "0" ], [ 1749982140000, "0.17435000", "0.17476000", "0.17432000", "0.17471000", "2630697.00000000", 1749982199999, "459249.13513000", 981, "2263985.00000000", "395202.41913000", "0" ], [ 1749982200000, "0.17471000", "0.17472000", "0.17461000", "0.17470000", "2620466.00000000", 1749982259999, "457787.30562000", 462, "105934.00000000", "18504.55479000", "0" ], [ 1749982260000, "0.17471000", "0.17490000", "0.17461000", "0.17490000", "537866.00000000", 1749982319999, "94022.70776000", 530, "418783.00000000", "73218.68239000", "0" ], [ 1749982320000, "0.17490000", "0.17512000", "0.17485000", "0.17503000", "1475416.00000000", 1749982379999, "258224.08255000", 784, "1069314.00000000", "187130.95531000", "0" ], [ 1749982380000, "0.17502000", "0.17502000", "0.17490000", "0.17495000", "189875.00000000", 1749982439999, "33216.27293000", 207, "108677.00000000", "19009.97395000", "0" ], [ 1749982440000, "0.17495000", "0.17495000", "0.17487000", "0.17489000", "99710.00000000", 1749982499999, "17439.37614000", 169, "83754.00000000", "14648.51907000", "0" ], [ 1749982500000, "0.17490000", "0.17505000", "0.17490000", "0.17499000", "246258.00000000", 1749982559999, "43094.64655000", 379, "182633.00000000", "31959.21357000", "0" ], [ 1749982560000, "0.17500000", "0.17500000", "0.17483000", "0.17486000", "400167.00000000", 1749982619999, "69993.22936000", 326, "318157.00000000", "55651.17874000", "0" ], [ 1749982620000, "0.17486000", "0.17486000", "0.17475000", "0.17486000", "246056.00000000", 1749982679999, "43009.77250000", 380, "39355.00000000", "6879.19916000", "0" ], [ 1749982680000, "0.17485000", "0.17485000", "0.17469000", "0.17469000", "139723.00000000", 1749982739999, "24415.99049000", 452, "27981.00000000", "4889.63622000", "0" ], [ 1749982740000, "0.17468000", "0.17469000", "0.17441000", "0.17444000", "2335833.00000000", 1749982799999, "407627.74092000", 834, "496094.00000000", "86552.23055000", "0" ], [ 1749982800000, "0.17443000", "0.17443000", "0.17435000", "0.17439000", "173442.00000000", 1749982859999, "30243.08241000", 289, "59418.00000000", "10360.94652000", "0" ], [ 1749982860000, "0.17440000", "0.17450000", "0.17436000", "0.17445000", "459467.00000000", 1749982919999, "80141.54578000", 568, "374600.00000000", "65336.94221000", "0" ], [ 1749982920000, "0.17444000", "0.17449000", "0.17440000", "0.17449000", "49360.00000000", 1749982979999, "8610.01908000", 166, "41329.00000000", "7209.23393000", "0" ], [ 1749982980000, "0.17449000", "0.17467000", "0.17448000", "0.17466000", "29676.00000000", 1749983039999, "5179.80427000", 435, "20876.00000000", "3643.76945000", "0" ], [ 1749983040000, "0.17465000", "0.17465000", "0.17430000", "0.17433000", "904491.00000000", 1749983099999, "157716.23667000", 499, "157546.00000000", "27467.51901000", "0" ], [ 1749983100000, "0.17434000", "0.17434000", "0.17419000", "0.17423000", "500903.00000000", 1749983159999, "87280.83497000", 395, "208599.00000000", "36341.78861000", "0" ], [ 1749983160000, "0.17423000", "0.17426000", "0.17412000", "0.17413000", "100217.00000000", 1749983219999, "17458.11769000", 255, "47191.00000000", "8222.11189000", "0" ], [ 1749983220000, "0.17413000", "0.17421000", "0.17412000", "0.17421000", "78747.00000000", 1749983279999, "13716.48283000", 217, "15856.00000000", "2761.51215000", "0" ], [ 1749983280000, "0.17421000", "0.17435000", "0.17417000", "0.17430000", "188152.00000000", 1749983339999, "32789.41151000", 393, "85343.00000000", "14872.69181000", "0" ], [ 1749983340000, "0.17430000", "0.17433000", "0.17426000", "0.17430000", "212237.00000000", 1749983399999, "36994.60340000", 198, "129278.00000000", "22535.29484000", "0" ], [ 1749983400000, "0.17430000", "0.17443000", "0.17427000", "0.17442000", "262654.00000000", 1749983459999, "45789.28642000", 327, "177621.00000000", "30962.03539000", "0" ], [ 1749983460000, "0.17442000", "0.17442000", "0.17432000", "0.17433000", "90978.00000000", 1749983519999, "15862.85028000", 194, "34464.00000000", "6008.97871000", "0" ], [ 1749983520000, "0.17432000", "0.17440000", "0.17432000", "0.17436000", "150014.00000000", 1749983579999, "26155.23640000", 194, "106426.00000000", "18555.69265000", "0" ], [ 1749983580000, "0.17435000", "0.17437000", "0.17430000", "0.17436000", "141758.00000000", 1749983639999, "24712.63333000", 256, "34379.00000000", "5993.17484000", "0" ], [ 1749983640000, "0.17437000", "0.17441000", "0.17428000", "0.17432000", "433391.00000000", 1749983699999, "75563.07984000", 371, "30181.00000000", "5262.46008000", "0" ], [ 1749983700000, "0.17431000", "0.17431000", "0.17415000", "0.17424000", "181042.00000000", 1749983759999, "31538.92446000", 407, "112410.00000000", "19583.15050000", "0" ], [ 1749983760000, "0.17423000", "0.17429000", "0.17419000", "0.17424000", "228100.00000000", 1749983819999, "39738.23277000", 286, "170312.00000000", "29669.12956000", "0" ], [ 1749983820000, "0.17425000", "0.17434000", "0.17416000", "0.17418000", "254195.00000000", 1749983879999, "44285.61242000", 414, "96409.00000000", "16797.05365000", "0" ], [ 1749983880000, "0.17417000", "0.17424000", "0.17414000", "0.17421000", "145542.00000000", 1749983939999, "25350.11380000", 248, "139761.00000000", "24343.03153000", "0" ], [ 1749983940000, "0.17422000", "0.17430000", "0.17422000", "0.17430000", "28324.00000000", 1749983999999, "4936.39780000", 144, "23699.00000000", "4130.35196000", "0" ], [ 1749984000000, "0.17429000", "0.17433000", "0.17428000", "0.17429000", "70176.00000000", 1749984059999, "12231.99716000", 130, "61945.00000000", "10797.21041000", "0" ], [ 1749984060000, "0.17429000", "0.17462000", "0.17429000", "0.17454000", "331628.00000000", 1749984119999, "57851.81083000", 463, "230134.00000000", "40139.78649000", "0" ], [ 1749984120000, "0.17455000", "0.17471000", "0.17455000", "0.17463000", "623563.00000000", 1749984179999, "108922.20804000", 493, "577688.00000000", "100910.42222000", "0" ], [ 1749984180000, "0.17464000", "0.17472000", "0.17464000", "0.17472000", "12145.00000000", 1749984239999, "2121.53214000", 136, "10041.00000000", "1754.00864000", "0" ], [ 1749984240000, "0.17471000", "0.17471000", "0.17465000", "0.17468000", "87871.00000000", 1749984299999, "15350.16003000", 228, "44027.00000000", "7691.44352000", "0" ], [ 1749984300000, "0.17468000", "0.17471000", "0.17467000", "0.17469000", "132346.00000000", 1749984359999, "23119.36294000", 138, "129316.00000000", "22590.04564000", "0" ], [ 1749984360000, "0.17470000", "0.17470000", "0.17454000", "0.17459000", "181501.00000000", 1749984419999, "31697.75562000", 349, "30575.00000000", "5339.01690000", "0" ], [ 1749984420000, "0.17458000", "0.17470000", "0.17457000", "0.17470000", "88215.00000000", 1749984479999, "15402.75034000", 186, "82761.00000000", "14450.49032000", "0" ], [ 1749984480000, "0.17470000", "0.17475000", "0.17464000", "0.17475000", "43306.00000000", 1749984539999, "7564.89119000", 299, "28131.00000000", "4914.12291000", "0" ], [ 1749984540000, "0.17476000", "0.17488000", "0.17455000", "0.17461000", "976326.00000000", 1749984599999, "170522.88644000", 709, "345576.00000000", "60368.51820000", "0" ], [ 1749984600000, "0.17460000", "0.17464000", "0.17456000", "0.17464000", "158661.00000000", 1749984659999, "27704.99328000", 225, "113034.00000000", "19737.69487000", "0" ], [ 1749984660000, "0.17463000", "0.17465000", "0.17460000", "0.17460000", "95558.00000000", 1749984719999, "16687.04123000", 122, "43926.00000000", "7671.25649000", "0" ], [ 1749984720000, "0.17459000", "0.17463000", "0.17454000", "0.17455000", "164027.00000000", 1749984779999, "28639.48949000", 219, "33612.00000000", "5868.53588000", "0" ], [ 1749984780000, "0.17455000", "0.17465000", "0.17450000", "0.17465000", "77591.00000000", 1749984839999, "13541.71091000", 232, "15628.00000000", "2727.96376000", "0" ], [ 1749984840000, "0.17464000", "0.17464000", "0.17452000", "0.17455000", "217823.00000000", 1749984899999, "38024.13724000", 250, "26385.00000000", "4606.03749000", "0" ], [ 1749984900000, "0.17454000", "0.17459000", "0.17454000", "0.17456000", "78697.00000000", 1749984959999, "13736.83839000", 201, "43257.00000000", "7550.77586000", "0" ], [ 1749984960000, "0.17456000", "0.17462000", "0.17456000", "0.17459000", "30452.00000000", 1749985019999, "5316.58324000", 181, "25664.00000000", "4480.69892000", "0" ], [ 1749985020000, "0.17460000", "0.17463000", "0.17457000", "0.17463000", "87407.00000000", 1749985079999, "15262.10389000", 135, "26646.00000000", "4652.71521000", "0" ], [ 1749985080000, "0.17463000", "0.17475000", "0.17463000", "0.17467000", "188057.00000000", 1749985139999, "32851.25244000", 248, "61434.00000000", "10730.06980000", "0" ], [ 1749985140000, "0.17467000", "0.17472000", "0.17466000", "0.17472000", "188634.00000000", 1749985199999, "32954.22104000", 155, "168788.00000000", "29487.20030000", "0" ], [ 1749985200000, "0.17471000", "0.17480000", "0.17464000", "0.17472000", "96431.00000000", 1749985259999, "16846.72114000", 375, "52707.00000000", "9208.22933000", "0" ], [ 1749985260000, "0.17472000", "0.17475000", "0.17460000", "0.17464000", "90864.00000000", 1749985319999, "15871.49200000", 312, "49552.00000000", "8654.94699000", "0" ], [ 1749985320000, "0.17464000", "0.17472000", "0.17463000", "0.17471000", "162121.00000000", 1749985379999, "28313.49855000", 181, "36526.00000000", "6379.87239000", "0" ], [ 1749985380000, "0.17471000", "0.17480000", "0.17471000", "0.17478000", "59866.00000000", 1749985439999, "10461.38706000", 211, "28344.00000000", "4952.62109000", "0" ], [ 1749985440000, "0.17478000", "0.17478000", "0.17461000", "0.17467000", "95557.00000000", 1749985499999, "16693.37147000", 336, "28342.00000000", "4952.88784000", "0" ], [ 1749985500000, "0.17468000", "0.17479000", "0.17468000", "0.17479000", "54969.00000000", 1749985559999, "9603.35940000", 231, "52779.00000000", "9220.74987000", "0" ], [ 1749985560000, "0.17479000", "0.17485000", "0.17477000", "0.17484000", "59469.00000000", 1749985619999, "10395.11109000", 236, "15898.00000000", "2778.88980000", "0" ], [ 1749985620000, "0.17485000", "0.17493000", "0.17471000", "0.17471000", "248767.00000000", 1749985679999, "43498.74241000", 383, "171291.00000000", "29954.01986000", "0" ], [ 1749985680000, "0.17470000", "0.17470000", "0.17447000", "0.17459000", "306156.00000000", 1749985739999, "53437.53934000", 481, "172153.00000000", "30040.55108000", "0" ], [ 1749985740000, "0.17459000", "0.17462000", "0.17459000", "0.17460000", "60252.00000000", 1749985799999, "10520.66043000", 90, "19746.00000000", "3447.94435000", "0" ], [ 1749985800000, "0.17461000", "0.17466000", "0.17457000", "0.17466000", "86547.00000000", 1749985859999, "15112.52853000", 187, "74795.00000000", "13060.40945000", "0" ], [ 1749985860000, "0.17466000", "0.17466000", "0.17459000", "0.17463000", "174496.00000000", 1749985919999, "30467.99180000", 199, "122842.00000000", "21449.05491000", "0" ], [ 1749985920000, "0.17462000", "0.17485000", "0.17462000", "0.17484000", "133962.00000000", 1749985979999, "23415.29347000", 370, "109183.00000000", "19084.02415000", "0" ], [ 1749985980000, "0.17483000", "0.17483000", "0.17469000", "0.17470000", "92780.00000000", 1749986039999, "16214.42899000", 166, "4510.00000000", "787.98024000", "0" ], [ 1749986040000, "0.17470000", "0.17470000", "0.17446000", "0.17446000", "31468.00000000", 1749986099999, "5492.95203000", 255, "15950.00000000", "2783.83184000", "0" ], [ 1749986100000, "0.17447000", "0.17455000", "0.17447000", "0.17455000", "290186.00000000", 1749986159999, "50645.66891000", 219, "48101.00000000", "8394.73315000", "0" ], [ 1749986160000, "0.17455000", "0.17462000", "0.17451000", "0.17451000", "25601.00000000", 1749986219999, "4468.92449000", 313, "10994.00000000", "1919.20469000", "0" ], [ 1749986220000, "0.17450000", "0.17450000", "0.17427000", "0.17428000", "133474.00000000", 1749986279999, "23267.58765000", 312, "23022.00000000", "4013.20844000", "0" ], [ 1749986280000, "0.17427000", "0.17441000", "0.17427000", "0.17437000", "26278.00000000", 1749986339999, "4582.02918000", 270, "22804.00000000", "3976.25419000", "0" ], [ 1749986340000, "0.17437000", "0.17437000", "0.17428000", "0.17431000", "155193.00000000", 1749986399999, "27052.88009000", 237, "128153.00000000", "22339.43266000", "0" ], [ 1749986400000, "0.17431000", "0.17431000", "0.17414000", "0.17420000", "123855.00000000", 1749986459999, "21581.66629000", 288, "37198.00000000", "6478.79688000", "0" ], [ 1749986460000, "0.17420000", "0.17422000", "0.17417000", "0.17417000", "59728.00000000", 1749986519999, "10404.01041000", 95, "31786.00000000", "5536.74801000", "0" ], [ 1749986520000, "0.17416000", "0.17418000", "0.17411000", "0.17418000", "118676.00000000", 1749986579999, "20666.16423000", 190, "45474.00000000", "7919.47314000", "0" ], [ 1749986580000, "0.17418000", "0.17424000", "0.17416000", "0.17424000", "47928.00000000", 1749986639999, "8349.02833000", 219, "27926.00000000", "4864.39463000", "0" ], [ 1749986640000, "0.17424000", "0.17429000", "0.17420000", "0.17420000", "447906.00000000", 1749986699999, "78049.21677000", 252, "117487.00000000", "20472.45971000", "0" ], [ 1749986700000, "0.17420000", "0.17420000", "0.17403000", "0.17403000", "185181.00000000", 1749986759999, "32239.82658000", 364, "84006.00000000", "14624.58138000", "0" ], [ 1749986760000, "0.17403000", "0.17403000", "0.17396000", "0.17402000", "299044.00000000", 1749986819999, "52032.01526000", 361, "138484.00000000", "24094.18295000", "0" ], [ 1749986820000, "0.17402000", "0.17403000", "0.17391000", "0.17393000", "93517.00000000", 1749986879999, "16268.63922000", 210, "30487.00000000", "5303.13470000", "0" ], [ 1749986880000, "0.17393000", "0.17403000", "0.17391000", "0.17400000", "426751.00000000", 1749986939999, "74255.40523000", 286, "226114.00000000", "39342.91848000", "0" ], [ 1749986940000, "0.17400000", "0.17400000", "0.17397000", "0.17398000", "85542.00000000", 1749986999999, "14883.52411000", 88, "27930.00000000", "4859.75517000", "0" ], [ 1749987000000, "0.17398000", "0.17404000", "0.17395000", "0.17398000", "44056.00000000", 1749987059999, "7666.01305000", 243, "11034.00000000", "1919.85408000", "0" ], [ 1749987060000, "0.17398000", "0.17401000", "0.17397000", "0.17400000", "16350.00000000", 1749987119999, "2844.85695000", 62, "15179.00000000", "2641.10724000", "0" ], [ 1749987120000, "0.17400000", "0.17403000", "0.17396000", "0.17399000", "16187.00000000", 1749987179999, "2816.56345000", 176, "4128.00000000", "718.27786000", "0" ], [ 1749987180000, "0.17399000", "0.17399000", "0.17389000", "0.17395000", "107515.00000000", 1749987239999, "18699.73113000", 321, "76996.00000000", "13391.59251000", "0" ], [ 1749987240000, "0.17394000", "0.17395000", "0.17391000", "0.17395000", "18464.00000000", 1749987299999, "3211.36456000", 159, "7240.00000000", "1259.27906000", "0" ], [ 1749987300000, "0.17395000", "0.17409000", "0.17392000", "0.17408000", "109066.00000000", 1749987359999, "18979.00207000", 282, "63105.00000000", "10982.53225000", "0" ], [ 1749987360000, "0.17407000", "0.17413000", "0.17405000", "0.17408000", "1072104.00000000", 1749987419999, "186622.37846000", 301, "708405.00000000", "123306.34017000", "0" ], [ 1749987420000, "0.17408000", "0.17410000", "0.17396000", "0.17398000", "131925.00000000", 1749987479999, "22960.81626000", 273, "31653.00000000", "5509.70581000", "0" ], [ 1749987480000, "0.17398000", "0.17399000", "0.17394000", "0.17399000", "74321.00000000", 1749987539999, "12929.13033000", 194, "38224.00000000", "6649.82459000", "0" ], [ 1749987540000, "0.17399000", "0.17412000", "0.17396000", "0.17406000", "86318.00000000", 1749987599999, "15024.39120000", 253, "79103.00000000", "13769.10999000", "0" ], [ 1749987600000, "0.17407000", "0.17407000", "0.17384000", "0.17385000", "151184.00000000", 1749987659999, "26307.25659000", 250, "42051.00000000", "7314.30064000", "0" ], [ 1749987660000, "0.17384000", "0.17384000", "0.17373000", "0.17382000", "617210.00000000", 1749987719999, "107259.81024000", 517, "84373.00000000", "14662.74800000", "0" ], [ 1749987720000, "0.17383000", "0.17386000", "0.17382000", "0.17386000", "141140.00000000", 1749987779999, "24536.54291000", 150, "78179.00000000", "13590.85511000", "0" ], [ 1749987780000, "0.17385000", "0.17397000", "0.17382000", "0.17394000", "106333.00000000", 1749987839999, "18488.79668000", 273, "44810.00000000", "7792.97085000", "0" ], [ 1749987840000, "0.17394000", "0.17397000", "0.17390000", "0.17390000", "535432.00000000", 1749987899999, "93124.16525000", 220, "100780.00000000", "17531.58561000", "0" ], [ 1749987900000, "0.17391000", "0.17393000", "0.17374000", "0.17379000", "111876.00000000", 1749987959999, "19449.43888000", 349, "45711.00000000", "7948.14168000", "0" ], [ 1749987960000, "0.17379000", "0.17382000", "0.17374000", "0.17377000", "191761.00000000", 1749988019999, "33319.92146000", 195, "82920.00000000", "14408.96977000", "0" ], [ 1749988020000, "0.17377000", "0.17388000", "0.17377000", "0.17381000", "263197.00000000", 1749988079999, "45739.69986000", 351, "239511.00000000", "41622.05896000", "0" ], [ 1749988080000, "0.17381000", "0.17393000", "0.17377000", "0.17387000", "265743.00000000", 1749988139999, "46196.47116000", 451, "185297.00000000", "32214.69045000", "0" ], [ 1749988140000, "0.17387000", "0.17399000", "0.17382000", "0.17398000", "163071.00000000", 1749988199999, "28360.50384000", 312, "121239.00000000", "21085.93521000", "0" ], [ 1749988200000, "0.17399000", "0.17415000", "0.17399000", "0.17406000", "48601.00000000", 1749988259999, "8460.39246000", 335, "29467.00000000", "5129.86231000", "0" ], [ 1749988260000, "0.17405000", "0.17418000", "0.17405000", "0.17413000", "126933.00000000", 1749988319999, "22099.51922000", 259, "98713.00000000", "17185.80220000", "0" ], [ 1749988320000, "0.17413000", "0.17437000", "0.17412000", "0.17436000", "138068.00000000", 1749988379999, "24062.40058000", 349, "113294.00000000", "19745.74942000", "0" ], [ 1749988380000, "0.17436000", "0.17466000", "0.17435000", "0.17454000", "2069376.00000000", 1749988439999, "361107.18847000", 814, "1563256.00000000", "272744.35165000", "0" ], [ 1749988440000, "0.17454000", "0.17455000", "0.17440000", "0.17446000", "134476.00000000", 1749988499999, "23462.36051000", 242, "42793.00000000", "7464.47187000", "0" ], [ 1749988500000, "0.17446000", "0.17454000", "0.17443000", "0.17454000", "365093.00000000", 1749988559999, "63718.34112000", 190, "215640.00000000", "37633.67631000", "0" ], [ 1749988560000, "0.17454000", "0.17459000", "0.17405000", "0.17414000", "3038395.00000000", 1749988619999, "529514.63178000", 959, "535646.00000000", "93288.87049000", "0" ], [ 1749988620000, "0.17414000", "0.17427000", "0.17413000", "0.17421000", "373155.00000000", 1749988679999, "65005.96786000", 284, "215810.00000000", "37592.23379000", "0" ], [ 1749988680000, "0.17421000", "0.17423000", "0.17409000", "0.17419000", "306443.00000000", 1749988739999, "53364.43628000", 342, "233272.00000000", "40619.86737000", "0" ], [ 1749988740000, "0.17420000", "0.17426000", "0.17420000", "0.17424000", "155664.00000000", 1749988799999, "27119.90642000", 156, "85765.00000000", "14942.07787000", "0" ], [ 1749988800000, "0.17424000", "0.17426000", "0.17422000", "0.17425000", "50982.00000000", 1749988859999, "8882.87939000", 192, "12299.00000000", "2143.03616000", "0" ], [ 1749988860000, "0.17425000", "0.17428000", "0.17415000", "0.17417000", "107818.00000000", 1749988919999, "18783.79029000", 242, "34883.00000000", "6077.40530000", "0" ], [ 1749988920000, "0.17416000", "0.17418000", "0.17405000", "0.17413000", "343197.00000000", 1749988979999, "59748.20095000", 301, "197564.00000000", "34391.46366000", "0" ], [ 1749988980000, "0.17413000", "0.17414000", "0.17401000", "0.17402000", "161874.00000000", 1749989039999, "28177.64656000", 184, "8398.00000000", "1461.63507000", "0" ], [ 1749989040000, "0.17401000", "0.17401000", "0.17391000", "0.17397000", "191183.00000000", 1749989099999, "33258.00769000", 320, "131337.00000000", "22847.58861000", "0" ], [ 1749989100000, "0.17397000", "0.17411000", "0.17396000", "0.17401000", "142067.00000000", 1749989159999, "24725.12656000", 259, "77695.00000000", "13521.29840000", "0" ], [ 1749989160000, "0.17400000", "0.17401000", "0.17387000", "0.17398000", "183475.00000000", 1749989219999, "31908.90057000", 299, "66723.00000000", "11605.30777000", "0" ], [ 1749989220000, "0.17397000", "0.17405000", "0.17391000", "0.17397000", "67628.00000000", 1749989279999, "11764.96423000", 231, "46341.00000000", "8062.45848000", "0" ], [ 1749989280000, "0.17396000", "0.17417000", "0.17393000", "0.17414000", "1443932.00000000", 1749989339999, "251406.97056000", 456, "84909.00000000", "14780.51023000", "0" ], [ 1749989340000, "0.17415000", "0.17440000", "0.17415000", "0.17434000", "546279.00000000", 1749989399999, "95198.88845000", 525, "493383.00000000", "85982.36376000", "0" ], [ 1749989400000, "0.17435000", "0.17456000", "0.17435000", "0.17445000", "443990.00000000", 1749989459999, "77474.57573000", 430, "375235.00000000", "65476.21198000", "0" ], [ 1749989460000, "0.17445000", "0.17446000", "0.17438000", "0.17440000", "208627.00000000", 1749989519999, "36391.97139000", 204, "170125.00000000", "29675.86691000", "0" ], [ 1749989520000, "0.17441000", "0.17445000", "0.17435000", "0.17441000", "90501.00000000", 1749989579999, "15783.45846000", 203, "30102.00000000", "5249.69426000", "0" ], [ 1749989580000, "0.17440000", "0.17440000", "0.17433000", "0.17436000", "91670.00000000", 1749989639999, "15982.00819000", 179, "76914.00000000", "13408.98776000", "0" ], [ 1749989640000, "0.17435000", "0.17435000", "0.17427000", "0.17427000", "26560.00000000", 1749989699999, "4629.53599000", 108, "8500.00000000", "1481.71259000", "0" ], [ 1749989700000, "0.17427000", "0.17431000", "0.17426000", "0.17431000", "116031.00000000", 1749989759999, "20221.92835000", 114, "67818.00000000", "11820.19929000", "0" ], [ 1749989760000, "0.17431000", "0.17463000", "0.17431000", "0.17447000", "3066348.00000000", 1749989819999, "535043.96325000", 913, "2627091.00000000", "458370.55009000", "0" ], [ 1749989820000, "0.17446000", "0.17454000", "0.17445000", "0.17452000", "167062.00000000", 1749989879999, "29150.67872000", 224, "55948.00000000", "9762.21366000", "0" ], [ 1749989880000, "0.17452000", "0.17463000", "0.17448000", "0.17448000", "128373.00000000", 1749989939999, "22407.09428000", 324, "48846.00000000", "8526.46917000", "0" ], [ 1749989940000, "0.17447000", "0.17448000", "0.17443000", "0.17448000", "93583.00000000", 1749989999999, "16325.79875000", 194, "62243.00000000", "10858.37527000", "0" ], [ 1749990000000, "0.17447000", "0.17447000", "0.17427000", "0.17430000", "199962.00000000", 1749990059999, "34865.17528000", 289, "36620.00000000", "6384.93817000", "0" ], [ 1749990060000, "0.17430000", "0.17430000", "0.17419000", "0.17419000", "211552.00000000", 1749990119999, "36862.66328000", 181, "39680.00000000", "6914.82930000", "0" ], [ 1749990120000, "0.17420000", "0.17420000", "0.17416000", "0.17418000", "126657.00000000", 1749990179999, "22061.57216000", 93, "5666.00000000", "986.95604000", "0" ], [ 1749990180000, "0.17418000", "0.17419000", "0.17412000", "0.17415000", "99126.00000000", 1749990239999, "17263.12182000", 155, "71435.00000000", "12440.16754000", "0" ], [ 1749990240000, "0.17416000", "0.17416000", "0.17407000", "0.17409000", "273551.00000000", 1749990299999, "47625.61708000", 135, "253291.00000000", "44098.27154000", "0" ], [ 1749990300000, "0.17408000", "0.17408000", "0.17397000", "0.17397000", "534456.00000000", 1749990359999, "93009.11479000", 278, "86165.00000000", "14997.23007000", "0" ], [ 1749990360000, "0.17397000", "0.17400000", "0.17397000", "0.17400000", "124566.00000000", 1749990419999, "21673.59654000", 111, "94180.00000000", "16387.02926000", "0" ], [ 1749990420000, "0.17401000", "0.17405000", "0.17401000", "0.17405000", "112609.00000000", 1749990479999, "19598.65512000", 132, "104555.00000000", "18196.95386000", "0" ], [ 1749990480000, "0.17405000", "0.17407000", "0.17402000", "0.17403000", "316812.00000000", 1749990539999, "55138.67632000", 117, "112602.00000000", "19598.14910000", "0" ], [ 1749990540000, "0.17403000", "0.17414000", "0.17402000", "0.17414000", "84163.00000000", 1749990599999, "14651.25899000", 165, "43138.00000000", "7508.91318000", "0" ], [ 1749990600000, "0.17414000", "0.17422000", "0.17412000", "0.17419000", "41040.00000000", 1749990659999, "7147.75643000", 132, "22761.00000000", "3964.07243000", "0" ], [ 1749990660000, "0.17420000", "0.17421000", "0.17415000", "0.17420000", "57927.00000000", 1749990719999, "10090.10775000", 116, "12152.00000000", "2116.53295000", "0" ], [ 1749990720000, "0.17421000", "0.17424000", "0.17418000", "0.17418000", "72444.00000000", 1749990779999, "12621.10338000", 203, "53745.00000000", "9363.55571000", "0" ], [ 1749990780000, "0.17418000", "0.17427000", "0.17411000", "0.17426000", "109524.00000000", 1749990839999, "19078.85426000", 348, "61074.00000000", "10638.15985000", "0" ], [ 1749990840000, "0.17427000", "0.17438000", "0.17426000", "0.17437000", "81109.00000000", 1749990899999, "14140.71507000", 402, "57855.00000000", "10086.28913000", "0" ], [ 1749990900000, "0.17437000", "0.17438000", "0.17428000", "0.17437000", "107513.00000000", 1749990959999, "18742.02380000", 226, "51511.00000000", "8980.06643000", "0" ], [ 1749990960000, "0.17438000", "0.17459000", "0.17438000", "0.17454000", "126160.00000000", 1749991019999, "22018.17027000", 350, "44117.00000000", "7697.41153000", "0" ], [ 1749991020000, "0.17454000", "0.17454000", "0.17442000", "0.17442000", "31790.00000000", 1749991079999, "5546.71039000", 193, "17793.00000000", "3104.48315000", "0" ], [ 1749991080000, "0.17442000", "0.17442000", "0.17427000", "0.17435000", "51622.00000000", 1749991139999, "8998.78103000", 237, "12039.00000000", "2098.73124000", "0" ], [ 1749991140000, "0.17434000", "0.17435000", "0.17420000", "0.17433000", "87989.00000000", 1749991199999, "15333.88338000", 321, "72468.00000000", "12628.82791000", "0" ], [ 1749991200000, "0.17433000", "0.17453000", "0.17433000", "0.17443000", "88914.00000000", 1749991259999, "15510.43079000", 369, "30190.00000000", "5265.02890000", "0" ], [ 1749991260000, "0.17442000", "0.17443000", "0.17433000", "0.17433000", "39493.00000000", 1749991319999, "6886.80309000", 154, "7746.00000000", "1350.72950000", "0" ], [ 1749991320000, "0.17432000", "0.17432000", "0.17418000", "0.17418000", "94435.00000000", 1749991379999, "16453.37621000", 364, "16978.00000000", "2958.32598000", "0" ], [ 1749991380000, "0.17418000", "0.17421000", "0.17416000", "0.17418000", "334895.00000000", 1749991439999, "58326.47254000", 193, "321392.00000000", "55974.31083000", "0" ], [ 1749991440000, "0.17418000", "0.17438000", "0.17417000", "0.17434000", "316006.00000000", 1749991499999, "55075.87270000", 370, "256353.00000000", "44675.65419000", "0" ], [ 1749991500000, "0.17434000", "0.17439000", "0.17429000", "0.17431000", "43939.00000000", 1749991559999, "7659.34130000", 240, "37533.00000000", "6542.60362000", "0" ], [ 1749991560000, "0.17431000", "0.17442000", "0.17430000", "0.17436000", "160322.00000000", 1749991619999, "27955.83471000", 308, "49285.00000000", "8593.40375000", "0" ], [ 1749991620000, "0.17435000", "0.17452000", "0.17432000", "0.17448000", "166500.00000000", 1749991679999, "29048.65201000", 404, "68428.00000000", "11937.10726000", "0" ], [ 1749991680000, "0.17448000", "0.17463000", "0.17446000", "0.17458000", "1292056.00000000", 1749991739999, "225457.65756000", 461, "890142.00000000", "155330.24104000", "0" ], [ 1749991740000, "0.17458000", "0.17472000", "0.17456000", "0.17472000", "45406.00000000", 1749991799999, "7928.80953000", 237, "36817.00000000", "6428.91950000", "0" ], [ 1749991800000, "0.17473000", "0.17493000", "0.17473000", "0.17485000", "471426.00000000", 1749991859999, "82442.59213000", 646, "352143.00000000", "61583.14604000", "0" ], [ 1749991860000, "0.17485000", "0.17501000", "0.17479000", "0.17501000", "1232538.00000000", 1749991919999, "215602.74493000", 740, "776368.00000000", "135795.75578000", "0" ], [ 1749991920000, "0.17500000", "0.17501000", "0.17494000", "0.17498000", "443057.00000000", 1749991979999, "77527.32826000", 238, "120057.00000000", "21008.69587000", "0" ], [ 1749991980000, "0.17498000", "0.17498000", "0.17491000", "0.17496000", "118458.00000000", 1749992039999, "20722.41193000", 207, "68828.00000000", "12040.16871000", "0" ], [ 1749992040000, "0.17497000", "0.17510000", "0.17496000", "0.17506000", "153168.00000000", 1749992099999, "26811.98277000", 262, "72348.00000000", "12661.76223000", "0" ], [ 1749992100000, "0.17506000", "0.17540000", "0.17502000", "0.17534000", "1820329.00000000", 1749992159999, "319003.68852000", 1355, "1270472.00000000", "222606.40462000", "0" ], [ 1749992160000, "0.17534000", "0.17539000", "0.17522000", "0.17535000", "552153.00000000", 1749992219999, "96792.97755000", 653, "375225.00000000", "65782.20588000", "0" ], [ 1749992220000, "0.17535000", "0.17539000", "0.17517000", "0.17520000", "1584628.00000000", 1749992279999, "277779.78905000", 702, "257553.00000000", "45133.50197000", "0" ], [ 1749992280000, "0.17520000", "0.17523000", "0.17515000", "0.17522000", "295526.00000000", 1749992339999, "51775.46040000", 258, "77039.00000000", "13498.14459000", "0" ], [ 1749992340000, "0.17522000", "0.17534000", "0.17520000", "0.17528000", "278062.00000000", 1749992399999, "48744.14487000", 260, "87090.00000000", "15263.55880000", "0" ], [ 1749992400000, "0.17528000", "0.17543000", "0.17519000", "0.17532000", "991074.00000000", 1749992459999, "173778.58660000", 857, "786788.00000000", "137967.42086000", "0" ], [ 1749992460000, "0.17533000", "0.17535000", "0.17521000", "0.17522000", "122961.00000000", 1749992519999, "21550.42882000", 241, "74551.00000000", "13064.47422000", "0" ], [ 1749992520000, "0.17521000", "0.17521000", "0.17511000", "0.17511000", "241942.00000000", 1749992579999, "42372.20911000", 247, "159607.00000000", "27952.17586000", "0" ], [ 1749992580000, "0.17511000", "0.17513000", "0.17506000", "0.17507000", "293352.00000000", 1749992639999, "51367.13135000", 255, "166335.00000000", "29128.55812000", "0" ], [ 1749992640000, "0.17508000", "0.17508000", "0.17483000", "0.17497000", "681888.00000000", 1749992699999, "119262.37438000", 517, "120466.00000000", "21067.06771000", "0" ], [ 1749992700000, "0.17497000", "0.17515000", "0.17496000", "0.17502000", "163867.00000000", 1749992759999, "28688.62197000", 392, "67472.00000000", "11809.20008000", "0" ], [ 1749992760000, "0.17502000", "0.17502000", "0.17483000", "0.17491000", "101155.00000000", 1749992819999, "17689.94649000", 385, "72337.00000000", "12649.36718000", "0" ], [ 1749992820000, "0.17491000", "0.17502000", "0.17481000", "0.17496000", "273059.00000000", 1749992879999, "47759.84136000", 488, "110854.00000000", "19393.91162000", "0" ], [ 1749992880000, "0.17496000", "0.17519000", "0.17496000", "0.17516000", "214912.00000000", 1749992939999, "37630.59490000", 486, "188149.00000000", "32944.13439000", "0" ], [ 1749992940000, "0.17516000", "0.17549000", "0.17515000", "0.17549000", "1300073.00000000", 1749992999999, "227963.47788000", 878, "1133464.00000000", "198744.58706000", "0" ], [ 1749993000000, "0.17549000", "0.17552000", "0.17538000", "0.17544000", "177682.00000000", 1749993059999, "31173.95578000", 388, "72749.00000000", "12762.92454000", "0" ], [ 1749993060000, "0.17543000", "0.17552000", "0.17537000", "0.17549000", "767470.00000000", 1749993119999, "134634.87159000", 445, "333972.00000000", "58600.87915000", "0" ], [ 1749993120000, "0.17549000", "0.17549000", "0.17533000", "0.17533000", "492366.00000000", 1749993179999, "86376.80785000", 453, "268492.00000000", "47096.63326000", "0" ], [ 1749993180000, "0.17533000", "0.17539000", "0.17522000", "0.17526000", "346238.00000000", 1749993239999, "60685.41238000", 395, "34594.00000000", "6065.57406000", "0" ], [ 1749993240000, "0.17527000", "0.17535000", "0.17514000", "0.17518000", "385010.00000000", 1749993299999, "67450.49936000", 436, "135134.00000000", "23677.95133000", "0" ], [ 1749993300000, "0.17518000", "0.17526000", "0.17514000", "0.17514000", "104063.00000000", 1749993359999, "18232.24196000", 345, "77275.00000000", "13538.70160000", "0" ], [ 1749993360000, "0.17513000", "0.17551000", "0.17510000", "0.17543000", "1040057.00000000", 1749993419999, "182309.28088000", 888, "947927.00000000", "166160.85669000", "0" ], [ 1749993420000, "0.17544000", "0.17547000", "0.17522000", "0.17522000", "106447.00000000", 1749993479999, "18669.08196000", 467, "48323.00000000", "8476.76278000", "0" ], [ 1749993480000, "0.17521000", "0.17522000", "0.17504000", "0.17504000", "68109.00000000", 1749993539999, "11931.81502000", 418, "15614.00000000", "2735.25244000", "0" ], [ 1749993540000, "0.17504000", "0.17507000", "0.17499000", "0.17504000", "82420.00000000", 1749993599999, "14425.81017000", 267, "12998.00000000", "2275.02210000", "0" ], [ 1749993600000, "0.17503000", "0.17524000", "0.17501000", "0.17518000", "118060.00000000", 1749993659999, "20675.19404000", 375, "91210.00000000", "15972.62964000", "0" ], [ 1749993660000, "0.17519000", "0.17526000", "0.17515000", "0.17525000", "62691.00000000", 1749993719999, "10986.16357000", 329, "47466.00000000", "8318.24750000", "0" ], [ 1749993720000, "0.17526000", "0.17543000", "0.17526000", "0.17541000", "259812.00000000", 1749993779999, "45564.28769000", 477, "234736.00000000", "41166.75268000", "0" ], [ 1749993780000, "0.17540000", "0.17542000", "0.17536000", "0.17539000", "37060.00000000", 1749993839999, "6500.14397000", 210, "13055.00000000", "2289.73734000", "0" ], [ 1749993840000, "0.17539000", "0.17542000", "0.17532000", "0.17542000", "78392.00000000", 1749993899999, "13748.51288000", 273, "26623.00000000", "4669.16112000", "0" ], [ 1749993900000, "0.17541000", "0.17545000", "0.17525000", "0.17529000", "123866.00000000", 1749993959999, "21723.24452000", 460, "82425.00000000", "14455.35493000", "0" ], [ 1749993960000, "0.17529000", "0.17538000", "0.17525000", "0.17538000", "59298.00000000", 1749994019999, "10396.61635000", 238, "40692.00000000", "7134.84102000", "0" ], [ 1749994020000, "0.17538000", "0.17542000", "0.17530000", "0.17531000", "92551.00000000", 1749994079999, "16230.50769000", 248, "38059.00000000", "6674.60177000", "0" ], [ 1749994080000, "0.17531000", "0.17545000", "0.17529000", "0.17529000", "411626.00000000", 1749994139999, "72193.06883000", 396, "270151.00000000", "47383.16929000", "0" ], [ 1749994140000, "0.17530000", "0.17537000", "0.17530000", "0.17534000", "146726.00000000", 1749994199999, "25722.64063000", 227, "127266.00000000", "22310.25895000", "0" ], [ 1749994200000, "0.17535000", "0.17540000", "0.17523000", "0.17523000", "348590.00000000", 1749994259999, "61127.26881000", 328, "261156.00000000", "45801.75343000", "0" ], [ 1749994260000, "0.17523000", "0.17526000", "0.17513000", "0.17520000", "176433.00000000", 1749994319999, "30911.50767000", 328, "138785.00000000", "24315.89568000", "0" ], [ 1749994320000, "0.17520000", "0.17534000", "0.17519000", "0.17534000", "97751.00000000", 1749994379999, "17130.46733000", 320, "70005.00000000", "12268.80160000", "0" ], [ 1749994380000, "0.17534000", "0.17534000", "0.17504000", "0.17511000", "1362767.00000000", 1749994439999, "238670.80720000", 523, "306886.00000000", "53731.92927000", "0" ], [ 1749994440000, "0.17510000", "0.17512000", "0.17504000", "0.17512000", "192546.00000000", 1749994499999, "33710.90364000", 271, "20142.00000000", "3526.39610000", "0" ], [ 1749994500000, "0.17512000", "0.17518000", "0.17503000", "0.17518000", "359105.00000000", 1749994559999, "62879.37380000", 323, "202800.00000000", "35515.15041000", "0" ], [ 1749994560000, "0.17518000", "0.17541000", "0.17518000", "0.17533000", "481575.00000000", 1749994619999, "84446.48356000", 412, "177561.00000000", "31129.81114000", "0" ], [ 1749994620000, "0.17532000", "0.17532000", "0.17516000", "0.17516000", "289337.00000000", 1749994679999, "50704.34729000", 398, "208565.00000000", "36546.75898000", "0" ], [ 1749994680000, "0.17515000", "0.17515000", "0.17500000", "0.17506000", "237120.00000000", 1749994739999, "41503.77703000", 471, "119944.00000000", "20994.74638000", "0" ], [ 1749994740000, "0.17505000", "0.17509000", "0.17494000", "0.17494000", "99522.00000000", 1749994799999, "17419.86099000", 202, "16989.00000000", "2974.44122000", "0" ], [ 1749994800000, "0.17495000", "0.17505000", "0.17495000", "0.17499000", "147177.00000000", 1749994859999, "25754.33843000", 220, "137062.00000000", "23984.21785000", "0" ], [ 1749994860000, "0.17499000", "0.17505000", "0.17495000", "0.17503000", "77388.00000000", 1749994919999, "13542.28214000", 212, "39322.00000000", "6881.42336000", "0" ], [ 1749994920000, "0.17503000", "0.17508000", "0.17497000", "0.17508000", "61874.00000000", 1749994979999, "10827.12567000", 151, "31759.00000000", "5557.86852000", "0" ], [ 1749994980000, "0.17508000", "0.17554000", "0.17508000", "0.17554000", "539378.00000000", 1749995039999, "94592.39119000", 721, "463962.00000000", "81371.27867000", "0" ], [ 1749995040000, "0.17554000", "0.17565000", "0.17551000", "0.17565000", "514779.00000000", 1749995099999, "90373.37224000", 463, "181635.00000000", "31884.27082000", "0" ], [ 1749995100000, "0.17566000", "0.17580000", "0.17565000", "0.17580000", "913245.00000000", 1749995159999, "160445.29473000", 611, "666783.00000000", "117145.68800000", "0" ], [ 1749995160000, "0.17581000", "0.17629000", "0.17581000", "0.17625000", "1696759.00000000", 1749995219999, "298692.62161000", 1438, "1277727.00000000", "224884.03987000", "0" ], [ 1749995220000, "0.17625000", "0.17627000", "0.17613000", "0.17624000", "2277172.00000000", 1749995279999, "401192.44420000", 380, "2191088.00000000", "386024.38453000", "0" ], [ 1749995280000, "0.17625000", "0.17634000", "0.17611000", "0.17614000", "221558.00000000", 1749995339999, "39037.57624000", 361, "79967.00000000", "14086.54047000", "0" ], [ 1749995340000, "0.17613000", "0.17613000", "0.17597000", "0.17600000", "657317.00000000", 1749995399999, "115721.31110000", 518, "383436.00000000", "67505.09017000", "0" ], [ 1749995400000, "0.17600000", "0.17609000", "0.17599000", "0.17601000", "153168.00000000", 1749995459999, "26960.51769000", 392, "27616.00000000", "4861.11936000", "0" ], [ 1749995460000, "0.17602000", "0.17609000", "0.17598000", "0.17600000", "51754.00000000", 1749995519999, "9109.77719000", 277, "25271.00000000", "4448.70120000", "0" ], [ 1749995520000, "0.17601000", "0.17607000", "0.17586000", "0.17587000", "272647.00000000", 1749995579999, "47978.09282000", 400, "133760.00000000", "23543.45519000", "0" ], [ 1749995580000, "0.17588000", "0.17606000", "0.17587000", "0.17605000", "76558.00000000", 1749995639999, "13470.40256000", 253, "59574.00000000", "10481.26050000", "0" ], [ 1749995640000, "0.17606000", "0.17636000", "0.17606000", "0.17623000", "1032171.00000000", 1749995699999, "181962.62445000", 620, "654879.00000000", "115470.32645000", "0" ], [ 1749995700000, "0.17624000", "0.17634000", "0.17610000", "0.17626000", "433859.00000000", 1749995759999, "76437.09948000", 603, "217710.00000000", "38359.20831000", "0" ], [ 1749995760000, "0.17625000", "0.17626000", "0.17607000", "0.17608000", "215556.00000000", 1749995819999, "37976.12951000", 370, "97016.00000000", "17092.23865000", "0" ], [ 1749995820000, "0.17607000", "0.17617000", "0.17602000", "0.17608000", "188444.00000000", 1749995879999, "33188.89245000", 543, "92214.00000000", "16240.19771000", "0" ], [ 1749995880000, "0.17608000", "0.17627000", "0.17608000", "0.17627000", "233705.00000000", 1749995939999, "41167.42394000", 394, "204955.00000000", "36102.43526000", "0" ], [ 1749995940000, "0.17626000", "0.17630000", "0.17619000", "0.17628000", "231592.00000000", 1749995999999, "40820.26281000", 538, "146183.00000000", "25765.80587000", "0" ], [ 1749996000000, "0.17629000", "0.17646000", "0.17611000", "0.17611000", "349514.00000000", 1749996059999, "61631.06894000", 892, "134853.00000000", "23770.52582000", "0" ], [ 1749996060000, "0.17611000", "0.17621000", "0.17601000", "0.17615000", "114475.00000000", 1749996119999, "20159.45485000", 462, "44669.00000000", "7865.83510000", "0" ], [ 1749996120000, "0.17614000", "0.17618000", "0.17602000", "0.17617000", "102438.00000000", 1749996179999, "18036.51102000", 386, "29153.00000000", "5132.82438000", "0" ], [ 1749996180000, "0.17616000", "0.17616000", "0.17584000", "0.17589000", "167150.00000000", 1749996239999, "29405.85169000", 530, "18562.00000000", "3264.45404000", "0" ], [ 1749996240000, "0.17589000", "0.17589000", "0.17563000", "0.17568000", "622583.00000000", 1749996299999, "109405.37800000", 548, "116820.00000000", "20529.01897000", "0" ], [ 1749996300000, "0.17568000", "0.17569000", "0.17556000", "0.17556000", "82157.00000000", 1749996359999, "14429.61762000", 212, "8614.00000000", "1513.19535000", "0" ], [ 1749996360000, "0.17555000", "0.17568000", "0.17555000", "0.17562000", "361314.00000000", 1749996419999, "63454.51678000", 366, "70472.00000000", "12375.03912000", "0" ], [ 1749996420000, "0.17561000", "0.17567000", "0.17555000", "0.17567000", "63874.00000000", 1749996479999, "11216.47024000", 386, "38158.00000000", "6700.64286000", "0" ], [ 1749996480000, "0.17568000", "0.17576000", "0.17563000", "0.17563000", "71369.00000000", 1749996539999, "12537.12544000", 333, "56135.00000000", "9860.76743000", "0" ], [ 1749996540000, "0.17563000", "0.17616000", "0.17563000", "0.17616000", "1071477.00000000", 1749996599999, "188356.02400000", 955, "967207.00000000", "170013.06983000", "0" ], [ 1749996600000, "0.17617000", "0.17618000", "0.17589000", "0.17589000", "144003.00000000", 1749996659999, "25343.79704000", 503, "66604.00000000", "11722.10333000", "0" ], [ 1749996660000, "0.17590000", "0.17594000", "0.17580000", "0.17584000", "87444.00000000", 1749996719999, "15380.12000000", 372, "29754.00000000", "5232.88826000", "0" ], [ 1749996720000, "0.17584000", "0.17595000", "0.17578000", "0.17592000", "332282.00000000", 1749996779999, "58427.69970000", 563, "283307.00000000", "49817.89273000", "0" ], [ 1749996780000, "0.17592000", "0.17593000", "0.17582000", "0.17582000", "50717.00000000", 1749996839999, "8918.85727000", 243, "12573.00000000", "2211.14788000", "0" ], [ 1749996840000, "0.17582000", "0.17582000", "0.17572000", "0.17574000", "49674.00000000", 1749996899999, "8731.12409000", 237, "5242.00000000", "921.36154000", "0" ], [ 1749996900000, "0.17574000", "0.17593000", "0.17573000", "0.17593000", "29894.00000000", 1749996959999, "5255.30987000", 264, "23113.00000000", "4063.51733000", "0" ], [ 1749996960000, "0.17594000", "0.17608000", "0.17562000", "0.17562000", "114904.00000000", 1749997019999, "20212.15192000", 749, "30808.00000000", "5420.41818000", "0" ], [ 1749997020000, "0.17561000", "0.17566000", "0.17541000", "0.17544000", "102511.00000000", 1749997079999, "17991.34709000", 580, "38706.00000000", "6792.91359000", "0" ], [ 1749997080000, "0.17545000", "0.17548000", "0.17534000", "0.17536000", "257311.00000000", 1749997139999, "45135.68401000", 406, "154420.00000000", "27091.04956000", "0" ], [ 1749997140000, "0.17535000", "0.17535000", "0.17513000", "0.17524000", "2112070.00000000", 1749997199999, "370141.99852000", 1017, "298205.00000000", "52254.74387000", "0" ], [ 1749997200000, "0.17524000", "0.17534000", "0.17521000", "0.17533000", "73772.00000000", 1749997259999, "12930.27467000", 347, "23761.00000000", "4164.75235000", "0" ], [ 1749997260000, "0.17533000", "0.17538000", "0.17524000", "0.17528000", "260499.00000000", 1749997319999, "45659.94737000", 395, "214731.00000000", "37635.53620000", "0" ], [ 1749997320000, "0.17528000", "0.17534000", "0.17519000", "0.17534000", "1471058.00000000", 1749997379999, "257799.89020000", 344, "463953.00000000", "81314.70046000", "0" ], [ 1749997380000, "0.17534000", "0.17550000", "0.17534000", "0.17539000", "105825.00000000", 1749997439999, "18561.26752000", 400, "63272.00000000", "11097.68598000", "0" ], [ 1749997440000, "0.17538000", "0.17543000", "0.17531000", "0.17531000", "110461.00000000", 1749997499999, "19369.45232000", 329, "91073.00000000", "15969.82385000", "0" ], [ 1749997500000, "0.17532000", "0.17551000", "0.17532000", "0.17541000", "235785.00000000", 1749997559999, "41372.51395000", 333, "172208.00000000", "30217.79739000", "0" ], [ 1749997560000, "0.17541000", "0.17549000", "0.17538000", "0.17539000", "220492.00000000", 1749997619999, "38683.72149000", 253, "212095.00000000", "37210.77065000", "0" ], [ 1749997620000, "0.17539000", "0.17542000", "0.17522000", "0.17526000", "416943.00000000", 1749997679999, "73107.69625000", 386, "83985.00000000", "14722.79731000", "0" ], [ 1749997680000, "0.17526000", "0.17528000", "0.17513000", "0.17526000", "237327.00000000", 1749997739999, "41586.74803000", 321, "190866.00000000", "33445.05391000", "0" ], [ 1749997740000, "0.17526000", "0.17528000", "0.17518000", "0.17527000", "14817.00000000", 1749997799999, "2596.39583000", 202, "5909.00000000", "1035.52408000", "0" ], [ 1749997800000, "0.17528000", "0.17534000", "0.17497000", "0.17498000", "3356054.00000000", 1749997859999, "587447.83482000", 956, "1384984.00000000", "242408.45101000", "0" ], [ 1749997860000, "0.17498000", "0.17513000", "0.17491000", "0.17509000", "2906801.00000000", 1749997919999, "508692.93617000", 575, "2776995.00000000", "485974.08822000", "0" ], [ 1749997920000, "0.17508000", "0.17509000", "0.17501000", "0.17506000", "95675.00000000", 1749997979999, "16747.20966000", 292, "12422.00000000", "2174.26447000", "0" ], [ 1749997980000, "0.17505000", "0.17516000", "0.17503000", "0.17505000", "245270.00000000", 1749998039999, "42941.76381000", 289, "65405.00000000", "11451.68320000", "0" ], [ 1749998040000, "0.17506000", "0.17524000", "0.17506000", "0.17522000", "193521.00000000", 1749998099999, "33897.48542000", 447, "51706.00000000", "9057.32451000", "0" ], [ 1749998100000, "0.17523000", "0.17544000", "0.17523000", "0.17542000", "214867.00000000", 1749998159999, "37687.15332000", 599, "138844.00000000", "24353.73095000", "0" ], [ 1749998160000, "0.17542000", "0.17552000", "0.17541000", "0.17551000", "126755.00000000", 1749998219999, "22239.61047000", 328, "122577.00000000", "21506.52557000", "0" ], [ 1749998220000, "0.17551000", "0.17560000", "0.17551000", "0.17559000", "172136.00000000", 1749998279999, "30218.28797000", 241, "169048.00000000", "29676.19936000", "0" ], [ 1749998280000, "0.17560000", "0.17578000", "0.17560000", "0.17578000", "104618.00000000", 1749998339999, "18382.92145000", 353, "56496.00000000", "9927.93373000", "0" ], [ 1749998340000, "0.17578000", "0.17603000", "0.17578000", "0.17600000", "148921.00000000", 1749998399999, "26203.33837000", 576, "82543.00000000", "14521.97879000", "0" ], [ 1749998400000, "0.17600000", "0.17613000", "0.17600000", "0.17608000", "388660.00000000", 1749998459999, "68431.64664000", 480, "282284.00000000", "49704.63182000", "0" ], [ 1749998460000, "0.17609000", "0.17609000", "0.17590000", "0.17596000", "1521536.00000000", 1749998519999, "267788.03198000", 313, "30196.00000000", "5313.94615000", "0" ], [ 1749998520000, "0.17596000", "0.17602000", "0.17590000", "0.17592000", "911772.00000000", 1749998579999, "160413.60079000", 413, "194956.00000000", "34299.18147000", "0" ], [ 1749998580000, "0.17592000", "0.17593000", "0.17553000", "0.17554000", "193705.00000000", 1749998639999, "34060.23668000", 575, "16870.00000000", "2963.96696000", "0" ], [ 1749998640000, "0.17555000", "0.17580000", "0.17552000", "0.17580000", "128694.00000000", 1749998699999, "22611.34016000", 423, "85927.00000000", "15098.94251000", "0" ], [ 1749998700000, "0.17581000", "0.17593000", "0.17578000", "0.17585000", "56174.00000000", 1749998759999, "9877.86500000", 423, "32098.00000000", "5644.42634000", "0" ], [ 1749998760000, "0.17585000", "0.17605000", "0.17580000", "0.17604000", "103159.00000000", 1749998819999, "18151.76153000", 455, "51932.00000000", "9139.07340000", "0" ], [ 1749998820000, "0.17604000", "0.17652000", "0.17604000", "0.17646000", "1756171.00000000", 1749998879999, "309420.66802000", 1395, "1548007.00000000", "272729.87393000", "0" ], [ 1749998880000, "0.17646000", "0.17684000", "0.17644000", "0.17647000", "1257745.00000000", 1749998939999, "222210.72927000", 1584, "790440.00000000", "139686.13764000", "0" ], [ 1749998940000, "0.17648000", "0.17659000", "0.17638000", "0.17659000", "338790.00000000", 1749998999999, "59778.39011000", 653, "169324.00000000", "29875.16687000", "0" ], [ 1749999000000, "0.17659000", "0.17707000", "0.17659000", "0.17703000", "819646.00000000", 1749999059999, "144998.58419000", 1087, "698095.00000000", "123501.94566000", "0" ], [ 1749999060000, "0.17704000", "0.17714000", "0.17701000", "0.17704000", "346856.00000000", 1749999119999, "61418.85047000", 730, "125426.00000000", "22208.24874000", "0" ], [ 1749999120000, "0.17703000", "0.17724000", "0.17698000", "0.17722000", "1651656.00000000", 1749999179999, "292521.85931000", 1104, "636434.00000000", "112736.89272000", "0" ], [ 1749999180000, "0.17723000", "0.17726000", "0.17712000", "0.17716000", "455028.00000000", 1749999239999, "80613.40546000", 660, "268142.00000000", "47501.99585000", "0" ], [ 1749999240000, "0.17716000", "0.17741000", "0.17696000", "0.17709000", "1224978.00000000", 1749999299999, "216996.51854000", 1350, "764072.00000000", "135368.92604000", "0" ], [ 1749999300000, "0.17708000", "0.17719000", "0.17704000", "0.17715000", "177534.00000000", 1749999359999, "31443.74556000", 455, "119618.00000000", "21185.78648000", "0" ], [ 1749999360000, "0.17716000", "0.17716000", "0.17701000", "0.17707000", "948793.00000000", 1749999419999, "168023.29069000", 422, "115054.00000000", "20375.09077000", "0" ], [ 1749999420000, "0.17707000", "0.17707000", "0.17692000", "0.17705000", "597535.00000000", 1749999479999, "105780.13322000", 488, "45504.00000000", "8054.58580000", "0" ], [ 1749999480000, "0.17704000", "0.17711000", "0.17693000", "0.17710000", "207742.00000000", 1749999539999, "36779.34258000", 477, "93531.00000000", "16555.84700000", "0" ], [ 1749999540000, "0.17709000", "0.17709000", "0.17684000", "0.17692000", "240066.00000000", 1749999599999, "42501.83053000", 545, "19399.00000000", "3431.77582000", "0" ], [ 1749999600000, "0.17692000", "0.17706000", "0.17683000", "0.17686000", "809562.00000000", 1749999659999, "143287.78063000", 714, "563949.00000000", "99830.25837000", "0" ], [ 1749999660000, "0.17687000", "0.17695000", "0.17684000", "0.17689000", "616140.00000000", 1749999719999, "108978.06752000", 557, "509762.00000000", "90162.91896000", "0" ], [ 1749999720000, "0.17688000", "0.17693000", "0.17665000", "0.17674000", "1093857.00000000", 1749999779999, "193371.88164000", 810, "367797.00000000", "65013.16045000", "0" ], [ 1749999780000, "0.17674000", "0.17674000", "0.17586000", "0.17608000", "5912317.00000000", 1749999839999, "1041791.55381000", 2160, "1362783.00000000", "240018.00399000", "0" ], [ 1749999840000, "0.17609000", "0.17627000", "0.17609000", "0.17618000", "463223.00000000", 1749999899999, "81615.57123000", 520, "376624.00000000", "66355.57923000", "0" ], [ 1749999900000, "0.17618000", "0.17654000", "0.17618000", "0.17654000", "251099.00000000", 1749999959999, "44263.07389000", 480, "235706.00000000", "41546.94376000", "0" ], [ 1749999960000, "0.17654000", "0.17670000", "0.17654000", "0.17662000", "1056938.00000000", 1750000019999, "186687.57687000", 743, "306200.00000000", "54082.42636000", "0" ], [ 1750000020000, "0.17663000", "0.17682000", "0.17660000", "0.17664000", "1255752.00000000", 1750000079999, "221957.03047000", 842, "1184570.00000000", "209377.57063000", "0" ], [ 1750000080000, "0.17665000", "0.17671000", "0.17654000", "0.17664000", "667477.00000000", 1750000139999, "117924.21005000", 644, "562035.00000000", "99300.36805000", "0" ], [ 1750000140000, "0.17664000", "0.17669000", "0.17642000", "0.17643000", "830171.00000000", 1750000199999, "146619.27635000", 648, "559791.00000000", "98883.42911000", "0" ], [ 1750000200000, "0.17642000", "0.17661000", "0.17600000", "0.17661000", "10998399.00000000", 1750000259999, "1937482.36589000", 1588, "2776238.00000000", "488774.29925000", "0" ], [ 1750000260000, "0.17661000", "0.17663000", "0.17633000", "0.17638000", "461560.00000000", 1750000319999, "81493.96895000", 469, "359513.00000000", "63475.54813000", "0" ], [ 1750000320000, "0.17638000", "0.17648000", "0.17637000", "0.17641000", "461933.00000000", 1750000379999, "81485.67020000", 373, "454339.00000000", "80145.86358000", "0" ], [ 1750000380000, "0.17642000", "0.17658000", "0.17641000", "0.17650000", "1222225.00000000", 1750000439999, "215722.18736000", 601, "1154230.00000000", "203723.90093000", "0" ], [ 1750000440000, "0.17651000", "0.17654000", "0.17643000", "0.17653000", "2232286.00000000", 1750000499999, "393949.46344000", 402, "1419918.00000000", "250562.02700000", "0" ], [ 1750000500000, "0.17652000", "0.17670000", "0.17647000", "0.17667000", "634360.00000000", 1750000559999, "111972.37991000", 501, "52846.00000000", "9333.35202000", "0" ], [ 1750000560000, "0.17667000", "0.17676000", "0.17667000", "0.17674000", "52070.00000000", 1750000619999, "9201.78646000", 374, "29924.00000000", "5288.23141000", "0" ], [ 1750000620000, "0.17674000", "0.17674000", "0.17647000", "0.17651000", "238730.00000000", 1750000679999, "42154.91317000", 517, "51980.00000000", "9176.23164000", "0" ], [ 1750000680000, "0.17652000", "0.17666000", "0.17626000", "0.17632000", "884352.00000000", 1750000739999, "156032.35506000", 716, "179247.00000000", "31630.13339000", "0" ], [ 1750000740000, "0.17633000", "0.17639000", "0.17628000", "0.17633000", "58067.00000000", 1750000799999, "10239.30264000", 218, "53163.00000000", "9374.57365000", "0" ], [ 1750000800000, "0.17633000", "0.17643000", "0.17633000", "0.17633000", "74605.00000000", 1750000859999, "13158.36671000", 325, "28948.00000000", "5105.27528000", "0" ], [ 1750000860000, "0.17633000", "0.17634000", "0.17612000", "0.17624000", "362787.00000000", 1750000919999, "63941.34961000", 452, "255967.00000000", "45119.51168000", "0" ], [ 1750000920000, "0.17625000", "0.17649000", "0.17625000", "0.17648000", "551547.00000000", 1750000979999, "97288.60336000", 766, "103088.00000000", "18182.26242000", "0" ], [ 1750000980000, "0.17647000", "0.17647000", "0.17618000", "0.17627000", "134579.00000000", 1750001039999, "23721.60997000", 383, "36170.00000000", "6377.20721000", "0" ], [ 1750001040000, "0.17627000", "0.17646000", "0.17623000", "0.17646000", "283987.00000000", 1750001099999, "50060.35482000", 441, "58503.00000000", "10315.73358000", "0" ], [ 1750001100000, "0.17646000", "0.17650000", "0.17637000", "0.17645000", "182431.00000000", 1750001159999, "32189.65872000", 453, "130063.00000000", "22948.61074000", "0" ], [ 1750001160000, "0.17646000", "0.17667000", "0.17643000", "0.17667000", "137500.00000000", 1750001219999, "24270.64589000", 446, "100645.00000000", "17765.29299000", "0" ], [ 1750001220000, "0.17667000", "0.17668000", "0.17659000", "0.17665000", "173984.00000000", 1750001279999, "30729.95021000", 368, "118367.00000000", "20905.84194000", "0" ], [ 1750001280000, "0.17665000", "0.17665000", "0.17650000", "0.17656000", "164434.00000000", 1750001339999, "29027.56045000", 393, "56841.00000000", "10034.74070000", "0" ], [ 1750001340000, "0.17657000", "0.17662000", "0.17649000", "0.17661000", "181583.00000000", 1750001399999, "32056.35214000", 362, "34782.00000000", "6140.65578000", "0" ], [ 1750001400000, "0.17662000", "0.17670000", "0.17655000", "0.17659000", "207267.00000000", 1750001459999, "36615.87122000", 510, "125035.00000000", "22087.82954000", "0" ], [ 1750001460000, "0.17658000", "0.17658000", "0.17642000", "0.17646000", "186993.00000000", 1750001519999, "33006.04899000", 527, "94066.00000000", "16603.59345000", "0" ], [ 1750001520000, "0.17646000", "0.17655000", "0.17644000", "0.17655000", "41148.00000000", 1750001579999, "7262.72153000", 336, "33392.00000000", "5893.88910000", "0" ], [ 1750001580000, "0.17655000", "0.17659000", "0.17646000", "0.17650000", "76057.00000000", 1750001639999, "13425.95839000", 359, "61115.00000000", "10788.00988000", "0" ], [ 1750001640000, "0.17651000", "0.17662000", "0.17650000", "0.17662000", "91090.00000000", 1750001699999, "16080.63601000", 200, "80712.00000000", "14248.37968000", "0" ], [ 1750001700000, "0.17662000", "0.17669000", "0.17662000", "0.17668000", "135056.00000000", 1750001759999, "23858.79880000", 285, "92286.00000000", "16302.41798000", "0" ], [ 1750001760000, "0.17668000", "0.17670000", "0.17660000", "0.17669000", "102633.00000000", 1750001819999, "18131.93542000", 389, "61551.00000000", "10874.48265000", "0" ], [ 1750001820000, "0.17668000", "0.17668000", "0.17659000", "0.17661000", "251518.00000000", 1750001879999, "44421.31777000", 377, "219554.00000000", "38774.96883000", "0" ], [ 1750001880000, "0.17661000", "0.17667000", "0.17656000", "0.17666000", "172118.00000000", 1750001939999, "30397.15153000", 405, "114977.00000000", "20305.98654000", "0" ], [ 1750001940000, "0.17665000", "0.17688000", "0.17665000", "0.17684000", "368245.00000000", 1750001999999, "65094.98954000", 565, "296366.00000000", "52389.03225000", "0" ], [ 1750002000000, "0.17685000", "0.17708000", "0.17682000", "0.17704000", "599909.00000000", 1750002059999, "106151.30794000", 702, "372968.00000000", "65993.18960000", "0" ], [ 1750002060000, "0.17703000", "0.17704000", "0.17681000", "0.17681000", "414079.00000000", 1750002119999, "73282.71180000", 375, "70130.00000000", "12412.81389000", "0" ], [ 1750002120000, "0.17682000", "0.17686000", "0.17670000", "0.17673000", "154228.00000000", 1750002179999, "27261.82194000", 412, "91671.00000000", "16202.33435000", "0" ], [ 1750002180000, "0.17672000", "0.17672000", "0.17644000", "0.17644000", "97209.00000000", 1750002239999, "17162.77247000", 380, "10636.00000000", "1877.18229000", "0" ], [ 1750002240000, "0.17643000", "0.17649000", "0.17639000", "0.17640000", "227534.00000000", 1750002299999, "40146.31496000", 282, "110506.00000000", "19499.14395000", "0" ], [ 1750002300000, "0.17641000", "0.17652000", "0.17637000", "0.17651000", "223474.00000000", 1750002359999, "39432.83137000", 297, "34165.00000000", "6029.24043000", "0" ], [ 1750002360000, "0.17650000", "0.17667000", "0.17648000", "0.17656000", "490530.00000000", 1750002419999, "86620.61399000", 477, "72448.00000000", "12792.10064000", "0" ], [ 1750002420000, "0.17656000", "0.17656000", "0.17621000", "0.17624000", "282532.00000000", 1750002479999, "49825.51687000", 681, "159288.00000000", "28091.03002000", "0" ], [ 1750002480000, "0.17624000", "0.17634000", "0.17614000", "0.17631000", "185652.00000000", 1750002539999, "32717.98619000", 417, "130740.00000000", "23041.64495000", "0" ], [ 1750002540000, "0.17631000", "0.17631000", "0.17623000", "0.17628000", "150588.00000000", 1750002599999, "26544.79140000", 282, "104187.00000000", "18366.01051000", "0" ], [ 1750002600000, "0.17627000", "0.17629000", "0.17621000", "0.17622000", "116760.00000000", 1750002659999, "20579.92623000", 286, "31004.00000000", "5464.43047000", "0" ], [ 1750002660000, "0.17621000", "0.17621000", "0.17606000", "0.17621000", "244026.00000000", 1750002719999, "42976.64927000", 446, "21886.00000000", "3854.65587000", "0" ], [ 1750002720000, "0.17621000", "0.17628000", "0.17618000", "0.17628000", "200034.00000000", 1750002779999, "35251.08406000", 288, "26259.00000000", "4627.59936000", "0" ], [ 1750002780000, "0.17627000", "0.17627000", "0.17615000", "0.17618000", "148587.00000000", 1750002839999, "26183.21863000", 302, "26010.00000000", "4583.96416000", "0" ], [ 1750002840000, "0.17618000", "0.17622000", "0.17613000", "0.17613000", "76339.00000000", 1750002899999, "13448.89350000", 195, "20451.00000000", "3602.93802000", "0" ], [ 1750002900000, "0.17613000", "0.17614000", "0.17590000", "0.17590000", "212475.00000000", 1750002959999, "37400.13868000", 553, "55165.00000000", "9710.38129000", "0" ], [ 1750002960000, "0.17590000", "0.17592000", "0.17577000", "0.17585000", "188541.00000000", 1750003019999, "33149.87249000", 331, "33209.00000000", "5840.09131000", "0" ], [ 1750003020000, "0.17585000", "0.17588000", "0.17575000", "0.17580000", "880149.00000000", 1750003079999, "154736.74043000", 562, "98095.00000000", "17244.16728000", "0" ], [ 1750003080000, "0.17580000", "0.17582000", "0.17576000", "0.17579000", "496374.00000000", 1750003139999, "87256.49277000", 238, "30479.00000000", "5357.86335000", "0" ], [ 1750003140000, "0.17578000", "0.17595000", "0.17578000", "0.17595000", "116890.00000000", 1750003199999, "20560.86164000", 155, "72315.00000000", "12720.65425000", "0" ], [ 1750003200000, "0.17595000", "0.17611000", "0.17594000", "0.17608000", "612890.00000000", 1750003259999, "107900.94239000", 371, "511247.00000000", "90007.93228000", "0" ], [ 1750003260000, "0.17609000", "0.17614000", "0.17604000", "0.17607000", "326889.00000000", 1750003319999, "57567.45344000", 280, "40430.00000000", "7120.40813000", "0" ], [ 1750003320000, "0.17607000", "0.17614000", "0.17604000", "0.17613000", "172933.00000000", 1750003379999, "30455.91452000", 183, "86723.00000000", "15273.76295000", "0" ], [ 1750003380000, "0.17613000", "0.17633000", "0.17613000", "0.17632000", "255090.00000000", 1750003439999, "44967.66113000", 273, "205532.00000000", "36233.03395000", "0" ], [ 1750003440000, "0.17631000", "0.17637000", "0.17629000", "0.17637000", "89885.00000000", 1750003499999, "15848.08643000", 212, "13150.00000000", "2318.53332000", "0" ], [ 1750003500000, "0.17637000", "0.17655000", "0.17637000", "0.17644000", "115989.00000000", 1750003559999, "20469.27154000", 470, "48407.00000000", "8542.65087000", "0" ], [ 1750003560000, "0.17644000", "0.17647000", "0.17634000", "0.17638000", "70701.00000000", 1750003619999, "12472.98317000", 318, "29083.00000000", "5130.39865000", "0" ], [ 1750003620000, "0.17638000", "0.17645000", "0.17632000", "0.17633000", "297709.00000000", 1750003679999, "52509.34407000", 298, "110396.00000000", "19475.55504000", "0" ], [ 1750003680000, "0.17634000", "0.17656000", "0.17633000", "0.17653000", "56378.00000000", 1750003739999, "9946.84058000", 250, "17597.00000000", "3105.12517000", "0" ], [ 1750003740000, "0.17654000", "0.17661000", "0.17638000", "0.17638000", "250726.00000000", 1750003799999, "44242.76642000", 363, "156866.00000000", "27679.30364000", "0" ], [ 1750003800000, "0.17637000", "0.17640000", "0.17614000", "0.17621000", "2636807.00000000", 1750003859999, "464896.24240000", 943, "1207693.00000000", "212953.55443000", "0" ], [ 1750003860000, "0.17620000", "0.17621000", "0.17601000", "0.17612000", "350915.00000000", 1750003919999, "61817.08806000", 540, "56210.00000000", "9898.38971000", "0" ], [ 1750003920000, "0.17611000", "0.17620000", "0.17610000", "0.17620000", "158280.00000000", 1750003979999, "27879.39940000", 288, "28911.00000000", "5092.53344000", "0" ], [ 1750003980000, "0.17621000", "0.17629000", "0.17612000", "0.17629000", "223551.00000000", 1750004039999, "39385.37454000", 275, "40285.00000000", "7097.55987000", "0" ], [ 1750004040000, "0.17628000", "0.17628000", "0.17607000", "0.17614000", "635910.00000000", 1750004099999, "111997.71568000", 544, "109477.00000000", "19279.17440000", "0" ], [ 1750004100000, "0.17614000", "0.17615000", "0.17603000", "0.17604000", "256976.00000000", 1750004159999, "45252.60144000", 379, "189194.00000000", "33316.78244000", "0" ], [ 1750004160000, "0.17604000", "0.17604000", "0.17594000", "0.17599000", "185584.00000000", 1750004219999, "32657.15715000", 440, "58883.00000000", "10360.80024000", "0" ], [ 1750004220000, "0.17599000", "0.17599000", "0.17577000", "0.17583000", "234726.00000000", 1750004279999, "41275.25837000", 660, "30442.00000000", "5353.27265000", "0" ], [ 1750004280000, "0.17583000", "0.17589000", "0.17580000", "0.17587000", "203185.00000000", 1750004339999, "35728.30443000", 392, "68815.00000000", "12101.62051000", "0" ], [ 1750004340000, "0.17587000", "0.17607000", "0.17586000", "0.17607000", "218155.00000000", 1750004399999, "38376.49507000", 303, "74557.00000000", "13117.08254000", "0" ], [ 1750004400000, "0.17607000", "0.17607000", "0.17580000", "0.17584000", "150774.00000000", 1750004459999, "26523.53712000", 468, "28934.00000000", "5089.84451000", "0" ], [ 1750004460000, "0.17585000", "0.17590000", "0.17576000", "0.17590000", "191697.00000000", 1750004519999, "33700.44198000", 389, "33058.00000000", "5813.14758000", "0" ], [ 1750004520000, "0.17591000", "0.17605000", "0.17590000", "0.17593000", "100995.00000000", 1750004579999, "17773.44269000", 330, "36489.00000000", "6421.11764000", "0" ], [ 1750004580000, "0.17593000", "0.17602000", "0.17591000", "0.17591000", "91200.00000000", 1750004639999, "16049.63633000", 238, "34054.00000000", "5992.82002000", "0" ], [ 1750004640000, "0.17590000", "0.17594000", "0.17583000", "0.17587000", "103554.00000000", 1750004699999, "18212.88414000", 361, "45609.00000000", "8022.26116000", "0" ], [ 1750004700000, "0.17587000", "0.17593000", "0.17577000", "0.17587000", "108489.00000000", 1750004759999, "19079.80754000", 376, "33523.00000000", "5895.32547000", "0" ], [ 1750004760000, "0.17587000", "0.17588000", "0.17576000", "0.17583000", "86503.00000000", 1750004819999, "15208.66427000", 278, "28922.00000000", "5085.38055000", "0" ], [ 1750004820000, "0.17583000", "0.17585000", "0.17562000", "0.17572000", "324510.00000000", 1750004879999, "57027.84313000", 487, "65164.00000000", "11451.87844000", "0" ], [ 1750004880000, "0.17572000", "0.17572000", "0.17568000", "0.17569000", "55817.00000000", 1750004939999, "9807.02633000", 114, "24225.00000000", "4256.58002000", "0" ], [ 1750004940000, "0.17568000", "0.17595000", "0.17567000", "0.17595000", "687459.00000000", 1750004999999, "120830.42270000", 477, "441754.00000000", "77638.38737000", "0" ], [ 1750005000000, "0.17595000", "0.17597000", "0.17579000", "0.17591000", "294100.00000000", 1750005059999, "51727.09864000", 433, "33218.00000000", "5844.38614000", "0" ], [ 1750005060000, "0.17590000", "0.17597000", "0.17586000", "0.17586000", "91567.00000000", 1750005119999, "16106.03223000", 239, "40173.00000000", "7066.39721000", "0" ], [ 1750005120000, "0.17585000", "0.17585000", "0.17560000", "0.17560000", "297293.00000000", 1750005179999, "52235.64018000", 496, "41235.00000000", "7246.44282000", "0" ], [ 1750005180000, "0.17559000", "0.17559000", "0.17540000", "0.17548000", "997677.00000000", 1750005239999, "175069.62525000", 722, "79012.00000000", "13863.03765000", "0" ], [ 1750005240000, "0.17547000", "0.17558000", "0.17538000", "0.17553000", "363085.00000000", 1750005299999, "63704.34793000", 548, "196235.00000000", "34432.22702000", "0" ], [ 1750005300000, "0.17552000", "0.17552000", "0.17537000", "0.17540000", "160733.00000000", 1750005359999, "28201.86041000", 393, "20081.00000000", "3522.94389000", "0" ], [ 1750005360000, "0.17540000", "0.17564000", "0.17540000", "0.17555000", "268568.00000000", 1750005419999, "47140.54715000", 483, "20758.00000000", "3643.51804000", "0" ], [ 1750005420000, "0.17556000", "0.17569000", "0.17556000", "0.17560000", "150597.00000000", 1750005479999, "26453.31141000", 262, "14479.00000000", "2543.28411000", "0" ], [ 1750005480000, "0.17561000", "0.17579000", "0.17561000", "0.17569000", "2182727.00000000", 1750005539999, "383350.39288000", 371, "2037527.00000000", "357835.64322000", "0" ], [ 1750005540000, "0.17569000", "0.17571000", "0.17561000", "0.17561000", "225921.00000000", 1750005599999, "39683.35139000", 289, "95447.00000000", "16766.25897000", "0" ], [ 1750005600000, "0.17561000", "0.17594000", "0.17560000", "0.17591000", "1461224.00000000", 1750005659999, "256843.46733000", 710, "1184389.00000000", "208169.53611000", "0" ], [ 1750005660000, "0.17592000", "0.17610000", "0.17592000", "0.17610000", "359533.00000000", 1750005719999, "63292.30831000", 286, "114272.00000000", "20114.63397000", "0" ], [ 1750005720000, "0.17609000", "0.17617000", "0.17608000", "0.17615000", "168298.00000000", 1750005779999, "29642.31055000", 179, "48284.00000000", "8503.46393000", "0" ], [ 1750005780000, "0.17616000", "0.17634000", "0.17615000", "0.17622000", "146156.00000000", 1750005839999, "25764.07201000", 404, "79121.00000000", "13947.34170000", "0" ], [ 1750005840000, "0.17622000", "0.17626000", "0.17616000", "0.17622000", "624431.00000000", 1750005899999, "110023.62569000", 375, "36001.00000000", "6343.36729000", "0" ], [ 1750005900000, "0.17622000", "0.17622000", "0.17594000", "0.17595000", "88668.00000000", 1750005959999, "15611.61080000", 257, "18671.00000000", "3288.88131000", "0" ], [ 1750005960000, "0.17595000", "0.17607000", "0.17588000", "0.17607000", "96362.00000000", 1750006019999, "16956.48658000", 322, "50417.00000000", "8870.90824000", "0" ], [ 1750006020000, "0.17608000", "0.17608000", "0.17591000", "0.17595000", "86731.00000000", 1750006079999, "15261.87174000", 234, "4838.00000000", "851.55009000", "0" ], [ 1750006080000, "0.17595000", "0.17605000", "0.17589000", "0.17605000", "57778.00000000", 1750006139999, "10166.30560000", 173, "43783.00000000", "7704.15981000", "0" ], [ 1750006140000, "0.17605000", "0.17627000", "0.17605000", "0.17620000", "74942.00000000", 1750006199999, "13206.23394000", 258, "38902.00000000", "6854.88823000", "0" ], [ 1750006200000, "0.17619000", "0.17619000", "0.17598000", "0.17598000", "161971.00000000", 1750006259999, "28519.94231000", 391, "127174.00000000", "22391.50748000", "0" ], [ 1750006260000, "0.17598000", "0.17607000", "0.17583000", "0.17598000", "40260.00000000", 1750006319999, "7083.80661000", 346, "20313.00000000", "3573.39896000", "0" ], [ 1750006320000, "0.17597000", "0.17608000", "0.17596000", "0.17608000", "51254.00000000", 1750006379999, "9021.70003000", 323, "21902.00000000", "3854.86765000", "0" ], [ 1750006380000, "0.17608000", "0.17611000", "0.17603000", "0.17611000", "74832.00000000", 1750006439999, "13177.61914000", 190, "72163.00000000", "12707.69695000", "0" ], [ 1750006440000, "0.17611000", "0.17620000", "0.17597000", "0.17620000", "77268.00000000", 1750006499999, "13603.40570000", 319, "51250.00000000", "9022.93074000", "0" ], [ 1750006500000, "0.17619000", "0.17619000", "0.17606000", "0.17610000", "76143.00000000", 1750006559999, "13409.31448000", 283, "18674.00000000", "3288.65965000", "0" ], [ 1750006560000, "0.17611000", "0.17619000", "0.17605000", "0.17607000", "243754.00000000", 1750006619999, "42939.53652000", 301, "172470.00000000", "30381.95222000", "0" ], [ 1750006620000, "0.17608000", "0.17618000", "0.17605000", "0.17611000", "645253.00000000", 1750006679999, "113643.50034000", 365, "14380.00000000", "2532.73298000", "0" ], [ 1750006680000, "0.17610000", "0.17612000", "0.17599000", "0.17602000", "789350.00000000", 1750006739999, "138948.09840000", 346, "537511.00000000", "94602.20227000", "0" ], [ 1750006740000, "0.17603000", "0.17625000", "0.17603000", "0.17625000", "184671.00000000", 1750006799999, "32531.41235000", 335, "178483.00000000", "31441.57199000", "0" ], [ 1750006800000, "0.17624000", "0.17624000", "0.17602000", "0.17604000", "256311.00000000", 1750006859999, "45138.87144000", 399, "81401.00000000", "14331.87654000", "0" ], [ 1750006860000, "0.17604000", "0.17614000", "0.17601000", "0.17603000", "42932.00000000", 1750006919999, "7559.42251000", 270, "6672.00000000", "1174.82252000", "0" ], [ 1750006920000, "0.17602000", "0.17606000", "0.17593000", "0.17606000", "501379.00000000", 1750006979999, "88221.75067000", 281, "385173.00000000", "67771.53332000", "0" ], [ 1750006980000, "0.17605000", "0.17617000", "0.17598000", "0.17617000", "132068.00000000", 1750007039999, "23251.96004000", 402, "109951.00000000", "19357.86330000", "0" ], [ 1750007040000, "0.17617000", "0.17617000", "0.17580000", "0.17584000", "122806.00000000", 1750007099999, "21605.36361000", 447, "16061.00000000", "2825.54401000", "0" ], [ 1750007100000, "0.17585000", "0.17590000", "0.17575000", "0.17575000", "55313.00000000", 1750007159999, "9727.34762000", 227, "28327.00000000", "4981.97227000", "0" ], [ 1750007160000, "0.17574000", "0.17574000", "0.17562000", "0.17569000", "116346.00000000", 1750007219999, "20439.92345000", 217, "23893.00000000", "4197.21968000", "0" ], [ 1750007220000, "0.17570000", "0.17592000", "0.17570000", "0.17583000", "246855.00000000", 1750007279999, "43415.28658000", 331, "190173.00000000", "33446.05994000", "0" ], [ 1750007280000, "0.17583000", "0.17586000", "0.17576000", "0.17576000", "31031.00000000", 1750007339999, "5455.50867000", 263, "13817.00000000", "2429.12204000", "0" ], [ 1750007340000, "0.17577000", "0.17583000", "0.17572000", "0.17572000", "31330.00000000", 1750007399999, "5507.60343000", 208, "3095.00000000", "544.05360000", "0" ], [ 1750007400000, "0.17572000", "0.17573000", "0.17558000", "0.17567000", "131541.00000000", 1750007459999, "23106.62159000", 407, "47099.00000000", "8271.75290000", "0" ], [ 1750007460000, "0.17568000", "0.17578000", "0.17568000", "0.17574000", "206916.00000000", 1750007519999, "36361.65540000", 251, "36587.00000000", "6429.08111000", "0" ], [ 1750007520000, "0.17573000", "0.17581000", "0.17568000", "0.17569000", "243958.00000000", 1750007579999, "42882.17159000", 256, "125002.00000000", "21972.59284000", "0" ], [ 1750007580000, "0.17568000", "0.17568000", "0.17561000", "0.17565000", "45064.00000000", 1750007639999, "7914.84519000", 151, "27818.00000000", "4885.75011000", "0" ], [ 1750007640000, "0.17566000", "0.17567000", "0.17542000", "0.17545000", "188367.00000000", 1750007699999, "33060.46673000", 282, "17615.00000000", "3092.55791000", "0" ], [ 1750007700000, "0.17544000", "0.17550000", "0.17532000", "0.17550000", "106916.00000000", 1750007759999, "18753.14509000", 369, "48626.00000000", "8528.15230000", "0" ], [ 1750007760000, "0.17550000", "0.17559000", "0.17543000", "0.17552000", "109865.00000000", 1750007819999, "19280.98298000", 253, "85776.00000000", "15052.56114000", "0" ], [ 1750007820000, "0.17552000", "0.17557000", "0.17543000", "0.17557000", "151546.00000000", 1750007879999, "26593.21773000", 231, "23945.00000000", "4203.00362000", "0" ], [ 1750007880000, "0.17557000", "0.17563000", "0.17544000", "0.17547000", "70576.00000000", 1750007939999, "12385.39485000", 264, "32987.00000000", "5788.56766000", "0" ], [ 1750007940000, "0.17547000", "0.17560000", "0.17547000", "0.17555000", "84829.00000000", 1750007999999, "14890.09287000", 158, "26369.00000000", "4627.91244000", "0" ], [ 1750008000000, "0.17554000", "0.17560000", "0.17547000", "0.17560000", "64918.00000000", 1750008059999, "11394.22664000", 270, "41475.00000000", "7279.50299000", "0" ], [ 1750008060000, "0.17560000", "0.17573000", "0.17560000", "0.17567000", "132396.00000000", 1750008119999, "23259.61378000", 322, "90079.00000000", "15825.35250000", "0" ], [ 1750008120000, "0.17568000", "0.17577000", "0.17564000", "0.17577000", "126670.00000000", 1750008179999, "22255.81226000", 211, "96183.00000000", "16899.40014000", "0" ], [ 1750008180000, "0.17577000", "0.17588000", "0.17574000", "0.17576000", "176632.00000000", 1750008239999, "31056.27530000", 241, "56082.00000000", "9857.69605000", "0" ], [ 1750008240000, "0.17576000", "0.17577000", "0.17557000", "0.17559000", "179982.00000000", 1750008299999, "31623.52700000", 197, "114091.00000000", "20048.14684000", "0" ], [ 1750008300000, "0.17560000", "0.17569000", "0.17556000", "0.17566000", "110333.00000000", 1750008359999, "19379.36119000", 221, "24078.00000000", "4229.26096000", "0" ], [ 1750008360000, "0.17565000", "0.17566000", "0.17556000", "0.17566000", "87425.00000000", 1750008419999, "15351.78392000", 191, "14681.00000000", "2578.24656000", "0" ], [ 1750008420000, "0.17566000", "0.17575000", "0.17566000", "0.17567000", "28195.00000000", 1750008479999, "4953.97227000", 171, "16344.00000000", "2871.71199000", "0" ], [ 1750008480000, "0.17566000", "0.17582000", "0.17558000", "0.17582000", "305529.00000000", 1750008539999, "53654.96567000", 300, "201125.00000000", "35320.15596000", "0" ], [ 1750008540000, "0.17582000", "0.17589000", "0.17579000", "0.17587000", "51738.00000000", 1750008599999, "9096.20565000", 151, "4030.00000000", "708.68382000", "0" ], [ 1750008600000, "0.17586000", "0.17596000", "0.17584000", "0.17585000", "218869.00000000", 1750008659999, "38506.32699000", 268, "61861.00000000", "10881.20769000", "0" ], [ 1750008660000, "0.17585000", "0.17610000", "0.17585000", "0.17610000", "135645.00000000", 1750008719999, "23868.06497000", 419, "101638.00000000", "17882.75538000", "0" ], [ 1750008720000, "0.17610000", "0.17610000", "0.17588000", "0.17592000", "72819.00000000", 1750008779999, "12815.73219000", 342, "8903.00000000", "1566.14923000", "0" ], [ 1750008780000, "0.17591000", "0.17591000", "0.17573000", "0.17574000", "126027.00000000", 1750008839999, "22156.06316000", 413, "42423.00000000", "7456.94053000", "0" ], [ 1750008840000, "0.17574000", "0.17587000", "0.17563000", "0.17587000", "241464.00000000", 1750008899999, "42425.38606000", 442, "74201.00000000", "13037.33537000", "0" ], [ 1750008900000, "0.17586000", "0.17602000", "0.17579000", "0.17601000", "184720.00000000", 1750008959999, "32490.36632000", 417, "76832.00000000", "13513.93341000", "0" ], [ 1750008960000, "0.17602000", "0.17607000", "0.17593000", "0.17597000", "137577.00000000", 1750009019999, "24212.42578000", 312, "102364.00000000", "18015.21632000", "0" ], [ 1750009020000, "0.17597000", "0.17605000", "0.17596000", "0.17602000", "768507.00000000", 1750009079999, "135250.42476000", 329, "334315.00000000", "58835.96317000", "0" ], [ 1750009080000, "0.17603000", "0.17620000", "0.17603000", "0.17611000", "788157.00000000", 1750009139999, "138858.69128000", 427, "71954.00000000", "12675.46420000", "0" ], [ 1750009140000, "0.17610000", "0.17612000", "0.17606000", "0.17612000", "49624.00000000", 1750009199999, "8738.20201000", 238, "36174.00000000", "6369.71245000", "0" ], [ 1750009200000, "0.17612000", "0.17616000", "0.17600000", "0.17616000", "116648.00000000", 1750009259999, "20537.36420000", 361, "43521.00000000", "7662.42673000", "0" ], [ 1750009260000, "0.17615000", "0.17635000", "0.17612000", "0.17626000", "165766.00000000", 1750009319999, "29209.91869000", 432, "105498.00000000", "18589.82787000", "0" ], [ 1750009320000, "0.17625000", "0.17625000", "0.17613000", "0.17616000", "572462.00000000", 1750009379999, "100850.36611000", 338, "39714.00000000", "6996.46944000", "0" ], [ 1750009380000, "0.17617000", "0.17626000", "0.17616000", "0.17626000", "91928.00000000", 1750009439999, "16198.10802000", 193, "60295.00000000", "10624.36901000", "0" ], [ 1750009440000, "0.17627000", "0.17633000", "0.17627000", "0.17628000", "96056.00000000", 1750009499999, "16933.47538000", 167, "30815.00000000", "5432.06779000", "0" ], [ 1750009500000, "0.17628000", "0.17642000", "0.17628000", "0.17640000", "741849.00000000", 1750009559999, "130849.83102000", 435, "535401.00000000", "94444.60041000", "0" ], [ 1750009560000, "0.17641000", "0.17651000", "0.17641000", "0.17648000", "301590.00000000", 1750009619999, "53225.29281000", 206, "274416.00000000", "48429.22278000", "0" ], [ 1750009620000, "0.17647000", "0.17649000", "0.17638000", "0.17645000", "327647.00000000", 1750009679999, "57810.22149000", 308, "154077.00000000", "27186.39116000", "0" ], [ 1750009680000, "0.17645000", "0.17655000", "0.17641000", "0.17653000", "123140.00000000", 1750009739999, "21729.61584000", 281, "97032.00000000", "17121.94474000", "0" ], [ 1750009740000, "0.17653000", "0.17660000", "0.17650000", "0.17660000", "30584.00000000", 1750009799999, "5399.71428000", 136, "23246.00000000", "4104.37664000", "0" ], [ 1750009800000, "0.17659000", "0.17668000", "0.17657000", "0.17667000", "135679.00000000", 1750009859999, "23968.73312000", 247, "49485.00000000", "8741.81501000", "0" ], [ 1750009860000, "0.17666000", "0.17666000", "0.17659000", "0.17662000", "106397.00000000", 1750009919999, "18793.14409000", 220, "79169.00000000", "13984.03810000", "0" ], [ 1750009920000, "0.17661000", "0.17680000", "0.17659000", "0.17660000", "489189.00000000", 1750009979999, "86466.69844000", 399, "294192.00000000", "52002.86462000", "0" ], [ 1750009980000, "0.17659000", "0.17659000", "0.17632000", "0.17638000", "56002.00000000", 1750010039999, "9879.84738000", 321, "30891.00000000", "5449.49337000", "0" ], [ 1750010040000, "0.17638000", "0.17638000", "0.17626000", "0.17633000", "123502.00000000", 1750010099999, "21772.71562000", 209, "28117.00000000", "4956.79581000", "0" ], [ 1750010100000, "0.17633000", "0.17636000", "0.17629000", "0.17634000", "86967.00000000", 1750010159999, "15334.57507000", 143, "63356.00000000", "11171.47716000", "0" ], [ 1750010160000, "0.17634000", "0.17643000", "0.17634000", "0.17643000", "151133.00000000", 1750010219999, "26654.35937000", 114, "127674.00000000", "22517.24920000", "0" ], [ 1750010220000, "0.17642000", "0.17645000", "0.17640000", "0.17641000", "29231.00000000", 1750010279999, "5156.89424000", 95, "13307.00000000", "2347.57761000", "0" ], [ 1750010280000, "0.17641000", "0.17649000", "0.17641000", "0.17648000", "104056.00000000", 1750010339999, "18357.42385000", 150, "81335.00000000", "14348.63969000", "0" ], [ 1750010340000, "0.17648000", "0.17650000", "0.17643000", "0.17643000", "56243.00000000", 1750010399999, "9925.46102000", 106, "30769.00000000", "5430.41266000", "0" ], [ 1750010400000, "0.17643000", "0.17651000", "0.17641000", "0.17642000", "39036.00000000", 1750010459999, "6887.33503000", 239, "23710.00000000", "4183.46352000", "0" ], [ 1750010460000, "0.17643000", "0.17643000", "0.17628000", "0.17633000", "113730.00000000", 1750010519999, "20057.80490000", 265, "31916.00000000", "5627.52716000", "0" ], [ 1750010520000, "0.17632000", "0.17634000", "0.17624000", "0.17628000", "71409.00000000", 1750010579999, "12587.20611000", 266, "4391.00000000", "774.18578000", "0" ], [ 1750010580000, "0.17628000", "0.17631000", "0.17627000", "0.17629000", "37857.00000000", 1750010639999, "6673.84317000", 62, "8202.00000000", "1445.99323000", "0" ], [ 1750010640000, "0.17630000", "0.17630000", "0.17617000", "0.17625000", "116812.00000000", 1750010699999, "20584.53339000", 406, "74817.00000000", "13184.26007000", "0" ], [ 1750010700000, "0.17625000", "0.17626000", "0.17619000", "0.17619000", "24314.00000000", 1750010759999, "4284.74727000", 88, "1684.00000000", "296.77894000", "0" ], [ 1750010760000, "0.17619000", "0.17621000", "0.17610000", "0.17611000", "62235.00000000", 1750010819999, "10962.46038000", 166, "17650.00000000", "3109.06004000", "0" ], [ 1750010820000, "0.17611000", "0.17611000", "0.17592000", "0.17592000", "58149.00000000", 1750010879999, "10236.34029000", 305, "21058.00000000", "3707.02124000", "0" ], [ 1750010880000, "0.17591000", "0.17592000", "0.17579000", "0.17587000", "617933.00000000", 1750010939999, "108651.23128000", 476, "24061.00000000", "4231.61422000", "0" ], [ 1750010940000, "0.17587000", "0.17599000", "0.17587000", "0.17596000", "89696.00000000", 1750010999999, "15779.44859000", 174, "81713.00000000", "14375.05264000", "0" ], [ 1750011000000, "0.17596000", "0.17619000", "0.17592000", "0.17619000", "87086.00000000", 1750011059999, "15330.66245000", 400, "74967.00000000", "13196.76750000", "0" ], [ 1750011060000, "0.17618000", "0.17622000", "0.17611000", "0.17612000", "102702.00000000", 1750011119999, "18095.05405000", 172, "24208.00000000", "4264.46302000", "0" ], [ 1750011120000, "0.17613000", "0.17613000", "0.17607000", "0.17609000", "12615.00000000", 1750011179999, "2221.48497000", 92, "6104.00000000", "1074.85422000", "0" ], [ 1750011180000, "0.17610000", "0.17610000", "0.17600000", "0.17610000", "29085.00000000", 1750011239999, "5120.83476000", 193, "8388.00000000", "1476.78956000", "0" ], [ 1750011240000, "0.17610000", "0.17610000", "0.17603000", "0.17604000", "11161.00000000", 1750011299999, "1964.89389000", 67, "2673.00000000", "470.57998000", "0" ], [ 1750011300000, "0.17604000", "0.17604000", "0.17595000", "0.17600000", "65561.00000000", 1750011359999, "11539.62779000", 167, "23718.00000000", "4174.64652000", "0" ], [ 1750011360000, "0.17599000", "0.17600000", "0.17590000", "0.17591000", "82802.00000000", 1750011419999, "14569.38062000", 120, "34110.00000000", "6000.78023000", "0" ], [ 1750011420000, "0.17590000", "0.17591000", "0.17566000", "0.17566000", "728193.00000000", 1750011479999, "127961.13507000", 461, "116386.00000000", "20452.81616000", "0" ], [ 1750011480000, "0.17566000", "0.17567000", "0.17530000", "0.17533000", "687862.00000000", 1750011539999, "120672.30673000", 736, "147096.00000000", "25793.04434000", "0" ], [ 1750011540000, "0.17534000", "0.17534000", "0.17495000", "0.17495000", "1261764.00000000", 1750011599999, "220937.36641000", 1029, "116162.00000000", "20340.52164000", "0" ], [ 1750011600000, "0.17495000", "0.17495000", "0.17464000", "0.17467000", "1716235.00000000", 1750011659999, "299990.94130000", 1464, "245960.00000000", "42983.95411000", "0" ], [ 1750011660000, "0.17467000", "0.17467000", "0.17454000", "0.17464000", "2052103.00000000", 1750011719999, "358282.90197000", 820, "1089039.00000000", "190155.29903000", "0" ], [ 1750011720000, "0.17464000", "0.17476000", "0.17448000", "0.17449000", "1861869.00000000", 1750011779999, "325213.39755000", 1215, "1063532.00000000", "185778.37081000", "0" ], [ 1750011780000, "0.17448000", "0.17455000", "0.17416000", "0.17425000", "1074395.00000000", 1750011839999, "187300.64105000", 1398, "344908.00000000", "60122.62222000", "0" ], [ 1750011840000, "0.17425000", "0.17439000", "0.17403000", "0.17431000", "1960718.00000000", 1750011899999, "341456.56317000", 1319, "1215538.00000000", "211688.57716000", "0" ], [ 1750011900000, "0.17431000", "0.17452000", "0.17429000", "0.17445000", "340583.00000000", 1750011959999, "59394.31478000", 482, "218503.00000000", "38096.08916000", "0" ], [ 1750011960000, "0.17446000", "0.17471000", "0.17446000", "0.17471000", "115457.00000000", 1750012019999, "20164.67489000", 364, "31804.00000000", "5554.92523000", "0" ], [ 1750012020000, "0.17470000", "0.17502000", "0.17470000", "0.17502000", "155998.00000000", 1750012079999, "27280.69383000", 465, "89273.00000000", "15611.74122000", "0" ], [ 1750012080000, "0.17502000", "0.17507000", "0.17496000", "0.17498000", "151205.00000000", 1750012139999, "26465.60378000", 301, "61556.00000000", "10774.14010000", "0" ], [ 1750012140000, "0.17499000", "0.17503000", "0.17489000", "0.17494000", "228503.00000000", 1750012199999, "39980.06563000", 289, "37209.00000000", "6510.89561000", "0" ], [ 1750012200000, "0.17494000", "0.17495000", "0.17485000", "0.17485000", "46857.00000000", 1750012259999, "8194.73924000", 310, "7264.00000000", "1270.48259000", "0" ], [ 1750012260000, "0.17486000", "0.17486000", "0.17456000", "0.17456000", "113758.00000000", 1750012319999, "19874.64131000", 378, "17628.00000000", "3080.46783000", "0" ], [ 1750012320000, "0.17457000", "0.17475000", "0.17437000", "0.17475000", "462656.00000000", 1750012379999, "80721.33686000", 634, "214525.00000000", "37433.71699000", "0" ], [ 1750012380000, "0.17475000", "0.17478000", "0.17466000", "0.17478000", "76818.00000000", 1750012439999, "13421.53144000", 373, "22892.00000000", "3999.94409000", "0" ], [ 1750012440000, "0.17478000", "0.17495000", "0.17476000", "0.17486000", "107743.00000000", 1750012499999, "18840.17926000", 365, "16746.00000000", "2928.03050000", "0" ], [ 1750012500000, "0.17487000", "0.17505000", "0.17487000", "0.17505000", "39097.00000000", 1750012559999, "6839.06156000", 240, "14354.00000000", "2511.20788000", "0" ], [ 1750012560000, "0.17505000", "0.17514000", "0.17490000", "0.17491000", "126294.00000000", 1750012619999, "22109.95429000", 446, "41021.00000000", "7181.07068000", "0" ], [ 1750012620000, "0.17492000", "0.17493000", "0.17473000", "0.17475000", "94398.00000000", 1750012679999, "16503.13014000", 327, "6168.00000000", "1078.71335000", "0" ], [ 1750012680000, "0.17475000", "0.17481000", "0.17470000", "0.17472000", "340436.00000000", 1750012739999, "59489.65957000", 379, "299555.00000000", "52345.07207000", "0" ], [ 1750012740000, "0.17472000", "0.17485000", "0.17469000", "0.17485000", "188335.00000000", 1750012799999, "32915.23617000", 280, "112474.00000000", "19656.80867000", "0" ], [ 1750012800000, "0.17486000", "0.17493000", "0.17484000", "0.17485000", "81735.00000000", 1750012859999, "14292.71773000", 326, "62952.00000000", "11008.08327000", "0" ], [ 1750012860000, "0.17484000", "0.17485000", "0.17478000", "0.17484000", "36343.00000000", 1750012919999, "6353.44165000", 187, "15447.00000000", "2700.45443000", "0" ], [ 1750012920000, "0.17484000", "0.17501000", "0.17483000", "0.17488000", "160157.00000000", 1750012979999, "28020.28589000", 348, "33211.00000000", "5809.71569000", "0" ], [ 1750012980000, "0.17487000", "0.17495000", "0.17483000", "0.17495000", "26996.00000000", 1750013039999, "4720.44465000", 128, "3816.00000000", "667.45950000", "0" ], [ 1750013040000, "0.17495000", "0.17496000", "0.17488000", "0.17488000", "179513.00000000", 1750013099999, "31404.48106000", 277, "6447.00000000", "1127.89837000", "0" ], [ 1750013100000, "0.17487000", "0.17487000", "0.17468000", "0.17471000", "92399.00000000", 1750013159999, "16152.11615000", 364, "7891.00000000", "1379.42705000", "0" ], [ 1750013160000, "0.17471000", "0.17479000", "0.17468000", "0.17478000", "176501.00000000", 1750013219999, "30841.72846000", 224, "59537.00000000", "10402.09530000", "0" ], [ 1750013220000, "0.17478000", "0.17481000", "0.17471000", "0.17480000", "507910.00000000", 1750013279999, "88759.20353000", 358, "369811.00000000", "64622.74271000", "0" ], [ 1750013280000, "0.17479000", "0.17488000", "0.17472000", "0.17485000", "135809.00000000", 1750013339999, "23737.57728000", 533, "23427.00000000", "4094.85422000", "0" ], [ 1750013340000, "0.17485000", "0.17502000", "0.17485000", "0.17500000", "43875.00000000", 1750013399999, "7678.23600000", 161, "37658.00000000", "6590.31009000", "0" ], [ 1750013400000, "0.17500000", "0.17509000", "0.17495000", "0.17508000", "97391.00000000", 1750013459999, "17045.19466000", 256, "51213.00000000", "8964.14511000", "0" ], [ 1750013460000, "0.17507000", "0.17507000", "0.17493000", "0.17493000", "66515.00000000", 1750013519999, "11640.48936000", 255, "8167.00000000", "1429.56231000", "0" ], [ 1750013520000, "0.17492000", "0.17492000", "0.17482000", "0.17492000", "43770.00000000", 1750013579999, "7654.12237000", 339, "15215.00000000", "2660.66272000", "0" ], [ 1750013580000, "0.17492000", "0.17507000", "0.17486000", "0.17502000", "836554.00000000", 1750013639999, "146420.67522000", 693, "174048.00000000", "30459.38329000", "0" ], [ 1750013640000, "0.17502000", "0.17504000", "0.17489000", "0.17489000", "149565.00000000", 1750013699999, "26171.68966000", 341, "44589.00000000", "7804.04454000", "0" ], [ 1750013700000, "0.17490000", "0.17490000", "0.17472000", "0.17476000", "130032.00000000", 1750013759999, "22728.20074000", 412, "89069.00000000", "15566.70183000", "0" ], [ 1750013760000, "0.17476000", "0.17484000", "0.17465000", "0.17484000", "843082.00000000", 1750013819999, "147282.56787000", 600, "51616.00000000", "9020.20966000", "0" ], [ 1750013820000, "0.17484000", "0.17488000", "0.17473000", "0.17482000", "574321.00000000", 1750013879999, "100375.61401000", 330, "477336.00000000", "83417.50028000", "0" ], [ 1750013880000, "0.17481000", "0.17487000", "0.17477000", "0.17487000", "18077.00000000", 1750013939999, "3160.03630000", 137, "3777.00000000", "660.34223000", "0" ], [ 1750013940000, "0.17487000", "0.17492000", "0.17486000", "0.17488000", "167288.00000000", 1750013999999, "29254.50946000", 172, "81401.00000000", "14234.70972000", "0" ], [ 1750014000000, "0.17487000", "0.17487000", "0.17476000", "0.17479000", "161356.00000000", 1750014059999, "28203.33853000", 206, "42892.00000000", "7496.54220000", "0" ], [ 1750014060000, "0.17479000", "0.17483000", "0.17474000", "0.17482000", "127977.00000000", 1750014119999, "22370.78520000", 273, "79958.00000000", "13976.74271000", "0" ], [ 1750014120000, "0.17482000", "0.17483000", "0.17466000", "0.17470000", "1443725.00000000", 1750014179999, "252327.17425000", 628, "73296.00000000", "12809.14240000", "0" ], [ 1750014180000, "0.17470000", "0.17481000", "0.17465000", "0.17474000", "172201.00000000", 1750014239999, "30089.24187000", 289, "74810.00000000", "13070.72785000", "0" ], [ 1750014240000, "0.17475000", "0.17482000", "0.17464000", "0.17467000", "627134.00000000", 1750014299999, "109538.10913000", 407, "494678.00000000", "86397.11837000", "0" ], [ 1750014300000, "0.17467000", "0.17489000", "0.17467000", "0.17489000", "139177.00000000", 1750014359999, "24316.96676000", 255, "45361.00000000", "7925.89531000", "0" ], [ 1750014360000, "0.17490000", "0.17523000", "0.17484000", "0.17522000", "584987.00000000", 1750014419999, "102441.71624000", 441, "502358.00000000", "87989.97443000", "0" ], [ 1750014420000, "0.17522000", "0.17547000", "0.17512000", "0.17535000", "516676.00000000", 1750014479999, "90572.72130000", 719, "429962.00000000", "75373.10928000", "0" ], [ 1750014480000, "0.17535000", "0.17546000", "0.17527000", "0.17532000", "643513.00000000", 1750014539999, "112887.48014000", 458, "57824.00000000", "10140.67093000", "0" ], [ 1750014540000, "0.17532000", "0.17540000", "0.17532000", "0.17537000", "142937.00000000", 1750014599999, "25066.60340000", 194, "39657.00000000", "6954.47462000", "0" ], [ 1750014600000, "0.17538000", "0.17544000", "0.17525000", "0.17526000", "359738.00000000", 1750014659999, "63090.84764000", 391, "16455.00000000", "2885.87171000", "0" ], [ 1750014660000, "0.17525000", "0.17530000", "0.17521000", "0.17527000", "1551781.00000000", 1750014719999, "271965.83002000", 186, "103198.00000000", "18087.45600000", "0" ], [ 1750014720000, "0.17527000", "0.17527000", "0.17517000", "0.17518000", "28735.00000000", 1750014779999, "5035.06704000", 128, "4285.00000000", "750.78527000", "0" ], [ 1750014780000, "0.17517000", "0.17524000", "0.17515000", "0.17521000", "62834.00000000", 1750014839999, "11007.56218000", 173, "28942.00000000", "5070.53243000", "0" ], [ 1750014840000, "0.17521000", "0.17523000", "0.17518000", "0.17519000", "31677.00000000", 1750014899999, "5550.37375000", 80, "26562.00000000", "4654.18592000", "0" ], [ 1750014900000, "0.17519000", "0.17531000", "0.17519000", "0.17524000", "46535.00000000", 1750014959999, "8155.71317000", 249, "16364.00000000", "2867.95738000", "0" ], [ 1750014960000, "0.17523000", "0.17527000", "0.17515000", "0.17527000", "96738.00000000", 1750015019999, "16948.75946000", 341, "32020.00000000", "5609.90875000", "0" ], [ 1750015020000, "0.17527000", "0.17528000", "0.17490000", "0.17491000", "50491.00000000", 1750015079999, "8839.92049000", 379, "5586.00000000", "977.43628000", "0" ], [ 1750015080000, "0.17491000", "0.17497000", "0.17488000", "0.17493000", "272893.00000000", 1750015139999, "47734.83809000", 340, "80714.00000000", "14118.48945000", "0" ], [ 1750015140000, "0.17492000", "0.17492000", "0.17483000", "0.17489000", "42783.00000000", 1750015199999, "7481.60752000", 205, "10820.00000000", "1892.42530000", "0" ], [ 1750015200000, "0.17488000", "0.17501000", "0.17483000", "0.17500000", "34553.00000000", 1750015259999, "6043.64853000", 223, "14272.00000000", "2496.84462000", "0" ], [ 1750015260000, "0.17500000", "0.17507000", "0.17495000", "0.17504000", "711198.00000000", 1750015319999, "124437.01947000", 319, "678366.00000000", "118691.71392000", "0" ], [ 1750015320000, "0.17504000", "0.17507000", "0.17496000", "0.17499000", "50881.00000000", 1750015379999, "8905.13739000", 227, "12440.00000000", "2177.11898000", "0" ], [ 1750015380000, "0.17498000", "0.17499000", "0.17481000", "0.17493000", "52066.00000000", 1750015439999, "9106.15600000", 290, "29137.00000000", "5095.88194000", "0" ], [ 1750015440000, "0.17493000", "0.17497000", "0.17489000", "0.17490000", "58001.00000000", 1750015499999, "10146.00756000", 210, "6805.00000000", "1190.47707000", "0" ], [ 1750015500000, "0.17490000", "0.17491000", "0.17463000", "0.17469000", "235691.00000000", 1750015559999, "41199.52285000", 479, "49697.00000000", "8680.43974000", "0" ], [ 1750015560000, "0.17469000", "0.17474000", "0.17464000", "0.17473000", "73269.00000000", 1750015619999, "12798.98704000", 138, "30681.00000000", "5360.12630000", "0" ], [ 1750015620000, "0.17473000", "0.17478000", "0.17473000", "0.17476000", "35242.00000000", 1750015679999, "6159.03598000", 82, "3271.00000000", "571.63597000", "0" ], [ 1750015680000, "0.17476000", "0.17482000", "0.17466000", "0.17470000", "2469344.00000000", 1750015739999, "431572.13545000", 488, "1686091.00000000", "294675.92190000", "0" ], [ 1750015740000, "0.17469000", "0.17474000", "0.17467000", "0.17474000", "577782.00000000", 1750015799999, "100938.61387000", 241, "496435.00000000", "86729.68267000", "0" ], [ 1750015800000, "0.17473000", "0.17486000", "0.17473000", "0.17479000", "270978.00000000", 1750015859999, "47363.52197000", 329, "239620.00000000", "41881.80015000", "0" ], [ 1750015860000, "0.17478000", "0.17487000", "0.17475000", "0.17482000", "159022.00000000", 1750015919999, "27797.64140000", 309, "32099.00000000", "5611.29997000", "0" ], [ 1750015920000, "0.17481000", "0.17481000", "0.17459000", "0.17464000", "105540.00000000", 1750015979999, "18434.42355000", 421, "12272.00000000", "2142.91893000", "0" ], [ 1750015980000, "0.17463000", "0.17477000", "0.17462000", "0.17477000", "168919.00000000", 1750016039999, "29504.41028000", 218, "44443.00000000", "7762.52693000", "0" ], [ 1750016040000, "0.17478000", "0.17491000", "0.17474000", "0.17491000", "674453.00000000", 1750016099999, "117878.58791000", 356, "19711.00000000", "3445.38001000", "0" ], [ 1750016100000, "0.17491000", "0.17497000", "0.17485000", "0.17489000", "65906.00000000", 1750016159999, "11527.64357000", 202, "43695.00000000", "7642.35120000", "0" ], [ 1750016160000, "0.17489000", "0.17493000", "0.17464000", "0.17475000", "352753.00000000", 1750016219999, "61645.25065000", 578, "93889.00000000", "16401.01484000", "0" ], [ 1750016220000, "0.17474000", "0.17474000", "0.17462000", "0.17471000", "37730.00000000", 1750016279999, "6591.39104000", 231, "29982.00000000", "5237.82695000", "0" ], [ 1750016280000, "0.17470000", "0.17474000", "0.17463000", "0.17464000", "701076.00000000", 1750016339999, "122450.10952000", 363, "646757.00000000", "112960.50862000", "0" ], [ 1750016340000, "0.17464000", "0.17464000", "0.17438000", "0.17438000", "472280.00000000", 1750016399999, "82400.95636000", 674, "105848.00000000", "18465.12766000", "0" ], [ 1750016400000, "0.17437000", "0.17437000", "0.17425000", "0.17427000", "170375.00000000", 1750016459999, "29696.94843000", 465, "18724.00000000", "3263.95288000", "0" ], [ 1750016460000, "0.17427000", "0.17427000", "0.17345000", "0.17346000", "2489853.00000000", 1750016519999, "432550.08416000", 2721, "519853.00000000", "90299.12753000", "0" ], [ 1750016520000, "0.17346000", "0.17356000", "0.17268000", "0.17296000", "9693800.00000000", 1750016579999, "1677287.03689000", 4327, "2561672.00000000", "443285.53753000", "0" ], [ 1750016580000, "0.17296000", "0.17314000", "0.17295000", "0.17309000", "1426981.00000000", 1750016639999, "246979.91369000", 1423, "341279.00000000", "59061.34583000", "0" ], [ 1750016640000, "0.17309000", "0.17332000", "0.17307000", "0.17321000", "300400.00000000", 1750016699999, "52029.57961000", 945, "74932.00000000", "12979.39880000", "0" ], [ 1750016700000, "0.17320000", "0.17328000", "0.17308000", "0.17325000", "277241.00000000", 1750016759999, "48009.53213000", 930, "139238.00000000", "24112.17950000", "0" ], [ 1750016760000, "0.17324000", "0.17359000", "0.17323000", "0.17359000", "99967.00000000", 1750016819999, "17334.75754000", 508, "58899.00000000", "10214.14211000", "0" ], [ 1750016820000, "0.17358000", "0.17366000", "0.17356000", "0.17359000", "386115.00000000", 1750016879999, "67032.56667000", 486, "308725.00000000", "53596.11273000", "0" ], [ 1750016880000, "0.17358000", "0.17365000", "0.17351000", "0.17357000", "317530.00000000", 1750016939999, "55113.66327000", 473, "87165.00000000", "15128.06398000", "0" ], [ 1750016940000, "0.17358000", "0.17372000", "0.17358000", "0.17369000", "59447.00000000", 1750016999999, "10325.07468000", 256, "38852.00000000", "6747.92385000", "0" ], [ 1750017000000, "0.17369000", "0.17373000", "0.17363000", "0.17364000", "161643.00000000", 1750017059999, "28071.72076000", 238, "28884.00000000", "5016.18762000", "0" ], [ 1750017060000, "0.17365000", "0.17372000", "0.17361000", "0.17363000", "173980.00000000", 1750017119999, "30214.69786000", 387, "81737.00000000", "14194.85877000", "0" ], [ 1750017120000, "0.17363000", "0.17375000", "0.17362000", "0.17372000", "67295.00000000", 1750017179999, "11687.25006000", 305, "45970.00000000", "7983.57302000", "0" ], [ 1750017180000, "0.17372000", "0.17373000", "0.17339000", "0.17352000", "189541.00000000", 1750017239999, "32893.97137000", 543, "49355.00000000", "8569.44476000", "0" ], [ 1750017240000, "0.17352000", "0.17354000", "0.17335000", "0.17336000", "407143.00000000", 1750017299999, "70601.56606000", 500, "127442.00000000", "22098.33626000", "0" ], [ 1750017300000, "0.17336000", "0.17339000", "0.17330000", "0.17334000", "318619.00000000", 1750017359999, "55233.59495000", 381, "185824.00000000", "32212.33524000", "0" ], [ 1750017360000, "0.17333000", "0.17346000", "0.17327000", "0.17346000", "81796.00000000", 1750017419999, "14182.71457000", 424, "41110.00000000", "7127.87238000", "0" ], [ 1750017420000, "0.17347000", "0.17372000", "0.17347000", "0.17367000", "123062.00000000", 1750017479999, "21369.14103000", 387, "57414.00000000", "9967.46543000", "0" ], [ 1750017480000, "0.17368000", "0.17369000", "0.17357000", "0.17363000", "637552.00000000", 1750017539999, "110696.28555000", 418, "389865.00000000", "67686.84601000", "0" ], [ 1750017540000, "0.17363000", "0.17370000", "0.17358000", "0.17367000", "697860.00000000", 1750017599999, "121190.02520000", 372, "562722.00000000", "97726.89555000", "0" ], [ 1750017600000, "0.17368000", "0.17368000", "0.17352000", "0.17356000", "232454.00000000", 1750017659999, "40350.24525000", 431, "63697.00000000", "11057.29672000", "0" ], [ 1750017660000, "0.17355000", "0.17367000", "0.17354000", "0.17354000", "78468.00000000", 1750017719999, "13622.52243000", 298, "8632.00000000", "1498.55033000", "0" ], [ 1750017720000, "0.17354000", "0.17354000", "0.17332000", "0.17334000", "246450.00000000", 1750017779999, "42733.41414000", 497, "10969.00000000", "1901.61001000", "0" ], [ 1750017780000, "0.17334000", "0.17340000", "0.17330000", "0.17335000", "1426911.00000000", 1750017839999, "247346.51391000", 522, "964255.00000000", "167143.94746000", "0" ], [ 1750017840000, "0.17334000", "0.17353000", "0.17331000", "0.17332000", "711658.00000000", 1750017899999, "123461.18488000", 588, "241574.00000000", "41907.89272000", "0" ], [ 1750017900000, "0.17331000", "0.17338000", "0.17318000", "0.17332000", "860109.00000000", 1750017959999, "148977.69683000", 500, "355831.00000000", "61625.93315000", "0" ], [ 1750017960000, "0.17332000", "0.17335000", "0.17321000", "0.17321000", "404629.00000000", 1750018019999, "70115.22654000", 420, "82488.00000000", "14293.68918000", "0" ], [ 1750018020000, "0.17321000", "0.17325000", "0.17276000", "0.17306000", "1769970.00000000", 1750018079999, "306221.58176000", 1460, "456367.00000000", "78934.69522000", "0" ], [ 1750018080000, "0.17306000", "0.17325000", "0.17298000", "0.17314000", "264414.00000000", 1750018139999, "45781.85755000", 601, "105186.00000000", "18212.38656000", "0" ], [ 1750018140000, "0.17314000", "0.17343000", "0.17314000", "0.17342000", "371577.00000000", 1750018199999, "64398.25352000", 517, "280533.00000000", "48628.46449000", "0" ], [ 1750018200000, "0.17342000", "0.17350000", "0.17320000", "0.17323000", "326554.00000000", 1750018259999, "56603.56462000", 617, "229732.00000000", "39818.69202000", "0" ], [ 1750018260000, "0.17322000", "0.17334000", "0.17322000", "0.17334000", "78164.00000000", 1750018319999, "13544.38592000", 303, "36519.00000000", "6327.72833000", "0" ], [ 1750018320000, "0.17333000", "0.17333000", "0.17307000", "0.17320000", "181268.00000000", 1750018379999, "31392.18133000", 593, "76696.00000000", "13284.55835000", "0" ], [ 1750018380000, "0.17321000", "0.17330000", "0.17316000", "0.17316000", "70523.00000000", 1750018439999, "12218.86539000", 306, "16653.00000000", "2885.16521000", "0" ], [ 1750018440000, "0.17315000", "0.17333000", "0.17307000", "0.17322000", "2164233.00000000", 1750018499999, "374880.85158000", 952, "1451781.00000000", "251499.04989000", "0" ], [ 1750018500000, "0.17323000", "0.17323000", "0.17307000", "0.17307000", "376353.00000000", 1750018559999, "65170.20269000", 477, "67816.00000000", "11741.78020000", "0" ], [ 1750018560000, "0.17307000", "0.17310000", "0.17293000", "0.17293000", "149948.00000000", 1750018619999, "25948.49217000", 463, "49132.00000000", "8503.16144000", "0" ], [ 1750018620000, "0.17293000", "0.17295000", "0.17285000", "0.17286000", "808440.00000000", 1750018679999, "139794.38290000", 361, "666341.00000000", "115227.54894000", "0" ], [ 1750018680000, "0.17285000", "0.17292000", "0.17280000", "0.17286000", "175942.00000000", 1750018739999, "30414.67183000", 574, "54341.00000000", "9393.27488000", "0" ], [ 1750018740000, "0.17286000", "0.17294000", "0.17281000", "0.17289000", "69215.00000000", 1750018799999, "11966.53392000", 317, "33197.00000000", "5740.14313000", "0" ], [ 1750018800000, "0.17290000", "0.17310000", "0.17290000", "0.17308000", "126780.00000000", 1750018859999, "21936.42692000", 335, "37504.00000000", "6488.51991000", "0" ], [ 1750018860000, "0.17308000", "0.17308000", "0.17273000", "0.17273000", "160929.00000000", 1750018919999, "27843.83320000", 448, "7408.00000000", "1281.25819000", "0" ], [ 1750018920000, "0.17272000", "0.17280000", "0.17259000", "0.17274000", "318138.00000000", 1750018979999, "54936.95071000", 725, "121071.00000000", "20904.01505000", "0" ], [ 1750018980000, "0.17274000", "0.17282000", "0.17263000", "0.17271000", "92684.00000000", 1750019039999, "16006.67144000", 462, "62644.00000000", "10817.87364000", "0" ], [ 1750019040000, "0.17271000", "0.17275000", "0.17251000", "0.17261000", "209055.00000000", 1750019099999, "36085.64513000", 592, "23909.00000000", "4128.79139000", "0" ], [ 1750019100000, "0.17262000", "0.17272000", "0.17260000", "0.17266000", "80045.00000000", 1750019159999, "13821.52084000", 304, "48272.00000000", "8334.80694000", "0" ], [ 1750019160000, "0.17266000", "0.17276000", "0.17261000", "0.17262000", "127618.00000000", 1750019219999, "22035.05060000", 331, "72202.00000000", "12466.50994000", "0" ], [ 1750019220000, "0.17262000", "0.17262000", "0.17246000", "0.17254000", "794522.00000000", 1750019279999, "137058.69846000", 553, "598517.00000000", "103248.68692000", "0" ], [ 1750019280000, "0.17254000", "0.17257000", "0.17244000", "0.17247000", "488924.00000000", 1750019339999, "84345.40776000", 518, "334703.00000000", "57739.73491000", "0" ], [ 1750019340000, "0.17247000", "0.17265000", "0.17236000", "0.17255000", "550190.00000000", 1750019399999, "94891.89432000", 665, "318095.00000000", "54863.59398000", "0" ], [ 1750019400000, "0.17254000", "0.17255000", "0.17221000", "0.17225000", "2009401.00000000", 1750019459999, "346245.64510000", 1050, "230372.00000000", "39691.29123000", "0" ], [ 1750019460000, "0.17225000", "0.17248000", "0.17220000", "0.17247000", "581824.00000000", 1750019519999, "100223.21788000", 843, "420454.00000000", "72425.64063000", "0" ], [ 1750019520000, "0.17248000", "0.17265000", "0.17244000", "0.17263000", "84812.00000000", 1750019579999, "14633.52153000", 480, "45984.00000000", "7933.31272000", "0" ], [ 1750019580000, "0.17264000", "0.17299000", "0.17264000", "0.17298000", "136486.00000000", 1750019639999, "23598.19930000", 527, "116066.00000000", "20067.42218000", "0" ], [ 1750019640000, "0.17299000", "0.17317000", "0.17285000", "0.17294000", "223915.00000000", 1750019699999, "38741.31276000", 692, "85809.00000000", "14851.43134000", "0" ], [ 1750019700000, "0.17293000", "0.17299000", "0.17263000", "0.17263000", "567113.00000000", 1750019759999, "97989.65522000", 661, "320965.00000000", "55460.29426000", "0" ], [ 1750019760000, "0.17262000", "0.17274000", "0.17244000", "0.17245000", "148340.00000000", 1750019819999, "25600.46411000", 678, "87737.00000000", "15141.83547000", "0" ], [ 1750019820000, "0.17244000", "0.17246000", "0.17177000", "0.17193000", "9261839.00000000", 1750019879999, "1593033.82718000", 2386, "823168.00000000", "141626.12310000", "0" ], [ 1750019880000, "0.17193000", "0.17195000", "0.17169000", "0.17170000", "732608.00000000", 1750019939999, "125869.60460000", 942, "295294.00000000", "50738.86087000", "0" ], [ 1750019940000, "0.17170000", "0.17197000", "0.17154000", "0.17191000", "1900481.00000000", 1750019999999, "326326.34728000", 1390, "1502963.00000000", "258076.65626000", "0" ], [ 1750020000000, "0.17191000", "0.17191000", "0.17160000", "0.17173000", "704360.00000000", 1750020059999, "120954.77456000", 1086, "213666.00000000", "36686.75340000", "0" ], [ 1750020060000, "0.17172000", "0.17172000", "0.17142000", "0.17165000", "2312500.00000000", 1750020119999, "396697.65776000", 1220, "488458.00000000", "83797.85422000", "0" ], [ 1750020120000, "0.17165000", "0.17181000", "0.17162000", "0.17174000", "357983.00000000", 1750020179999, "61471.87205000", 773, "159357.00000000", "27360.62325000", "0" ], [ 1750020180000, "0.17175000", "0.17187000", "0.17173000", "0.17179000", "257110.00000000", 1750020239999, "44170.29705000", 469, "200694.00000000", "34476.79000000", "0" ], [ 1750020240000, "0.17178000", "0.17185000", "0.17172000", "0.17172000", "178374.00000000", 1750020299999, "30643.88320000", 589, "89296.00000000", "15341.10932000", "0" ], [ 1750020300000, "0.17172000", "0.17179000", "0.17163000", "0.17174000", "237481.00000000", 1750020359999, "40777.94961000", 869, "186062.00000000", "31947.32173000", "0" ], [ 1750020360000, "0.17174000", "0.17196000", "0.17172000", "0.17190000", "471728.00000000", 1750020419999, "81070.68737000", 671, "319065.00000000", "54830.98293000", "0" ], [ 1750020420000, "0.17191000", "0.17212000", "0.17191000", "0.17200000", "95858.00000000", 1750020479999, "16492.65441000", 654, "57159.00000000", "9833.65590000", "0" ], [ 1750020480000, "0.17200000", "0.17209000", "0.17185000", "0.17209000", "317642.00000000", 1750020539999, "54605.97923000", 528, "96636.00000000", "16612.26130000", "0" ], [ 1750020540000, "0.17208000", "0.17215000", "0.17199000", "0.17210000", "162679.00000000", 1750020599999, "27999.92332000", 405, "128649.00000000", "22143.04802000", "0" ], [ 1750020600000, "0.17211000", "0.17216000", "0.17180000", "0.17191000", "383967.00000000", 1750020659999, "66005.67704000", 817, "264715.00000000", "45497.99186000", "0" ], [ 1750020660000, "0.17191000", "0.17248000", "0.17190000", "0.17248000", "496491.00000000", 1750020719999, "85504.83622000", 803, "261208.00000000", "45007.50975000", "0" ], [ 1750020720000, "0.17249000", "0.17250000", "0.17233000", "0.17237000", "256563.00000000", 1750020779999, "44234.75477000", 642, "41749.00000000", "7195.69004000", "0" ], [ 1750020780000, "0.17238000", "0.17257000", "0.17238000", "0.17248000", "100057.00000000", 1750020839999, "17260.96937000", 482, "54978.00000000", "9483.91136000", "0" ], [ 1750020840000, "0.17249000", "0.17250000", "0.17229000", "0.17242000", "56196.00000000", 1750020899999, "9687.10880000", 450, "23907.00000000", "4120.65283000", "0" ], [ 1750020900000, "0.17243000", "0.17243000", "0.17226000", "0.17226000", "201238.00000000", 1750020959999, "34681.77571000", 554, "46497.00000000", "8012.88427000", "0" ], [ 1750020960000, "0.17226000", "0.17235000", "0.17216000", "0.17230000", "237634.00000000", 1750021019999, "40930.39691000", 562, "111128.00000000", "19144.07905000", "0" ], [ 1750021020000, "0.17231000", "0.17237000", "0.17198000", "0.17198000", "532391.00000000", 1750021079999, "91640.15923000", 799, "229653.00000000", "39511.89594000", "0" ], [ 1750021080000, "0.17197000", "0.17230000", "0.17190000", "0.17229000", "218933.00000000", 1750021139999, "37666.79397000", 688, "34249.00000000", "5894.19103000", "0" ], [ 1750021140000, "0.17228000", "0.17255000", "0.17224000", "0.17255000", "47438.00000000", 1750021199999, "8180.12734000", 396, "18040.00000000", "3110.05711000", "0" ], [ 1750021200000, "0.17255000", "0.17255000", "0.17240000", "0.17240000", "75064.00000000", 1750021259999, "12945.81080000", 478, "42082.00000000", "7256.87882000", "0" ], [ 1750021260000, "0.17241000", "0.17257000", "0.17237000", "0.17256000", "184720.00000000", 1750021319999, "31864.00574000", 584, "111194.00000000", "19177.94362000", "0" ], [ 1750021320000, "0.17255000", "0.17265000", "0.17248000", "0.17264000", "223926.00000000", 1750021379999, "38631.35832000", 540, "149184.00000000", "25737.25108000", "0" ], [ 1750021380000, "0.17264000", "0.17273000", "0.17258000", "0.17269000", "144179.00000000", 1750021439999, "24900.51194000", 415, "18342.00000000", "3167.45815000", "0" ], [ 1750021440000, "0.17269000", "0.17276000", "0.17269000", "0.17271000", "124244.00000000", 1750021499999, "21459.52241000", 206, "116325.00000000", "20091.64804000", "0" ], [ 1750021500000, "0.17270000", "0.17276000", "0.17264000", "0.17269000", "720717.00000000", 1750021559999, "124460.94643000", 609, "554758.00000000", "95798.17228000", "0" ], [ 1750021560000, "0.17270000", "0.17277000", "0.17251000", "0.17262000", "1978218.00000000", 1750021619999, "341631.94523000", 802, "1805109.00000000", "311745.77181000", "0" ], [ 1750021620000, "0.17262000", "0.17264000", "0.17234000", "0.17236000", "2238028.00000000", 1750021679999, "385936.70285000", 807, "1215274.00000000", "209529.77878000", "0" ], [ 1750021680000, "0.17235000", "0.17242000", "0.17229000", "0.17239000", "106869.00000000", 1750021739999, "18418.90117000", 260, "46757.00000000", "8058.99843000", "0" ], [ 1750021740000, "0.17238000", "0.17238000", "0.17224000", "0.17235000", "129163.00000000", 1750021799999, "22258.73540000", 332, "42720.00000000", "7360.93212000", "0" ], [ 1750021800000, "0.17234000", "0.17235000", "0.17222000", "0.17226000", "225873.00000000", 1750021859999, "38909.34640000", 275, "37796.00000000", "6510.32993000", "0" ], [ 1750021860000, "0.17226000", "0.17239000", "0.17223000", "0.17224000", "1218514.00000000", 1750021919999, "209951.93353000", 443, "985730.00000000", "169845.25655000", "0" ], [ 1750021920000, "0.17223000", "0.17228000", "0.17206000", "0.17221000", "749820.00000000", 1750021979999, "129083.00016000", 560, "204352.00000000", "35179.43968000", "0" ], [ 1750021980000, "0.17220000", "0.17220000", "0.17194000", "0.17213000", "363057.00000000", 1750022039999, "62451.73814000", 531, "98604.00000000", "16961.29591000", "0" ], [ 1750022040000, "0.17213000", "0.17225000", "0.17201000", "0.17225000", "367544.00000000", 1750022099999, "63256.36041000", 485, "216621.00000000", "37287.10976000", "0" ], [ 1750022100000, "0.17225000", "0.17271000", "0.17224000", "0.17271000", "405950.00000000", 1750022159999, "70043.10847000", 823, "294263.00000000", "50772.57107000", "0" ], [ 1750022160000, "0.17271000", "0.17293000", "0.17271000", "0.17293000", "75779.00000000", 1750022219999, "13099.65757000", 430, "49976.00000000", "8639.95902000", "0" ], [ 1750022220000, "0.17293000", "0.17293000", "0.17270000", "0.17273000", "770431.00000000", 1750022279999, "133105.17158000", 610, "282112.00000000", "48732.59641000", "0" ], [ 1750022280000, "0.17272000", "0.17293000", "0.17272000", "0.17288000", "524163.00000000", 1750022339999, "90603.69761000", 360, "120981.00000000", "20907.42313000", "0" ], [ 1750022340000, "0.17289000", "0.17296000", "0.17287000", "0.17288000", "190305.00000000", 1750022399999, "32908.07861000", 344, "118710.00000000", "20528.99186000", "0" ], [ 1750022400000, "0.17288000", "0.17288000", "0.17283000", "0.17287000", "40119.00000000", 1750022459999, "6934.81462000", 124, "21365.00000000", "3692.85484000", "0" ], [ 1750022460000, "0.17287000", "0.17294000", "0.17286000", "0.17294000", "17663.00000000", 1750022519999, "3054.02109000", 101, "8462.00000000", "1462.87774000", "0" ], [ 1750022520000, "0.17294000", "0.17300000", "0.17291000", "0.17299000", "88941.00000000", 1750022579999, "15380.51300000", 222, "52028.00000000", "8997.10582000", "0" ], [ 1750022580000, "0.17298000", "0.17308000", "0.17295000", "0.17307000", "136247.00000000", 1750022639999, "23576.86737000", 262, "76953.00000000", "13315.25856000", "0" ], [ 1750022640000, "0.17308000", "0.17308000", "0.17297000", "0.17299000", "146359.00000000", 1750022699999, "25319.84497000", 170, "71786.00000000", "12418.80583000", "0" ], [ 1750022700000, "0.17298000", "0.17299000", "0.17281000", "0.17285000", "756077.00000000", 1750022759999, "130739.34575000", 473, "249064.00000000", "43078.03923000", "0" ], [ 1750022760000, "0.17285000", "0.17285000", "0.17263000", "0.17274000", "170131.00000000", 1750022819999, "29384.06403000", 326, "87678.00000000", "15139.36633000", "0" ], [ 1750022820000, "0.17274000", "0.17300000", "0.17274000", "0.17295000", "236275.00000000", 1750022879999, "40864.43218000", 362, "38422.00000000", "6643.68931000", "0" ], [ 1750022880000, "0.17296000", "0.17307000", "0.17294000", "0.17300000", "279353.00000000", 1750022939999, "48321.94560000", 299, "98900.00000000", "17108.28906000", "0" ], [ 1750022940000, "0.17301000", "0.17325000", "0.17301000", "0.17325000", "143658.00000000", 1750022999999, "24871.22903000", 442, "128982.00000000", "22328.97423000", "0" ], [ 1750023000000, "0.17325000", "0.17326000", "0.17323000", "0.17323000", "117812.00000000", 1750023059999, "20409.92037000", 102, "93511.00000000", "16200.10790000", "0" ], [ 1750023060000, "0.17323000", "0.17351000", "0.17323000", "0.17334000", "10797307.00000000", 1750023119999, "1872838.62519000", 1306, "4466436.00000000", "774501.67745000", "0" ], [ 1750023120000, "0.17334000", "0.17334000", "0.17331000", "0.17334000", "92144.00000000", 1750023179999, "15970.36410000", 97, "85622.00000000", "14840.00775000", "0" ], [ 1750023180000, "0.17334000", "0.17334000", "0.17331000", "0.17331000", "9129.00000000", 1750023239999, "1582.26480000", 28, "1518.00000000", "263.13012000", "0" ], [ 1750023240000, "0.17331000", "0.17331000", "0.17305000", "0.17306000", "95515.00000000", 1750023299999, "16542.79855000", 227, "9617.00000000", "1665.50735000", "0" ], [ 1750023300000, "0.17306000", "0.17306000", "0.17258000", "0.17284000", "377518.00000000", 1750023359999, "65225.50414000", 619, "147470.00000000", "25468.17678000", "0" ], [ 1750023360000, "0.17284000", "0.17295000", "0.17284000", "0.17294000", "23104.00000000", 1750023419999, "3995.19775000", 119, "9830.00000000", "1699.60029000", "0" ], [ 1750023420000, "0.17295000", "0.17313000", "0.17295000", "0.17308000", "115809.00000000", 1750023479999, "20039.41405000", 254, "95735.00000000", "16564.43231000", "0" ], [ 1750023480000, "0.17307000", "0.17307000", "0.17288000", "0.17290000", "69636.00000000", 1750023539999, "12045.43568000", 284, "21707.00000000", "3753.30281000", "0" ], [ 1750023540000, "0.17290000", "0.17296000", "0.17287000", "0.17287000", "63051.00000000", 1750023599999, "10903.46089000", 113, "32704.00000000", "5656.35267000", "0" ], [ 1750023600000, "0.17288000", "0.17301000", "0.17280000", "0.17293000", "252659.00000000", 1750023659999, "43689.70959000", 411, "223126.00000000", "38583.41769000", "0" ], [ 1750023660000, "0.17294000", "0.17304000", "0.17293000", "0.17303000", "64892.00000000", 1750023719999, "11224.92608000", 174, "50018.00000000", "8651.86259000", "0" ], [ 1750023720000, "0.17302000", "0.17307000", "0.17298000", "0.17298000", "246193.00000000", 1750023779999, "42596.23853000", 186, "107239.00000000", "18558.01501000", "0" ], [ 1750023780000, "0.17298000", "0.17304000", "0.17295000", "0.17304000", "366364.00000000", 1750023839999, "63384.30136000", 425, "73917.00000000", "12788.40529000", "0" ], [ 1750023840000, "0.17305000", "0.17313000", "0.17302000", "0.17302000", "144018.00000000", 1750023899999, "24928.86804000", 234, "105295.00000000", "18227.42013000", "0" ], [ 1750023900000, "0.17302000", "0.17308000", "0.17297000", "0.17308000", "98753.00000000", 1750023959999, "17084.88456000", 163, "40437.00000000", "6997.71329000", "0" ], [ 1750023960000, "0.17308000", "0.17309000", "0.17308000", "0.17308000", "22829.00000000", 1750024019999, "3951.36413000", 47, "12081.00000000", "2091.10029000", "0" ], [ 1750024020000, "0.17309000", "0.17316000", "0.17308000", "0.17316000", "116171.00000000", 1750024079999, "20109.54187000", 191, "95756.00000000", "16575.97094000", "0" ], [ 1750024080000, "0.17317000", "0.17328000", "0.17317000", "0.17326000", "83632.00000000", 1750024139999, "14488.40083000", 189, "57957.00000000", "10039.93466000", "0" ], [ 1750024140000, "0.17326000", "0.17340000", "0.17326000", "0.17333000", "231305.00000000", 1750024199999, "40091.56406000", 229, "207440.00000000", "35955.24085000", "0" ], [ 1750024200000, "0.17332000", "0.17332000", "0.17330000", "0.17331000", "12722.00000000", 1750024259999, "2204.90209000", 60, "9478.00000000", "1642.69770000", "0" ], [ 1750024260000, "0.17331000", "0.17335000", "0.17331000", "0.17331000", "129644.00000000", 1750024319999, "22470.39752000", 102, "14975.00000000", "2595.42817000", "0" ], [ 1750024320000, "0.17332000", "0.17338000", "0.17331000", "0.17338000", "14197.00000000", 1750024379999, "2460.98486000", 98, "11573.00000000", "2006.20982000", "0" ], [ 1750024380000, "0.17337000", "0.17360000", "0.17337000", "0.17360000", "67133.00000000", 1750024439999, "11647.69991000", 353, "64951.00000000", "11269.10848000", "0" ], [ 1750024440000, "0.17361000", "0.17364000", "0.17355000", "0.17355000", "181914.00000000", 1750024499999, "31578.89060000", 190, "33786.00000000", "5864.67327000", "0" ], [ 1750024500000, "0.17355000", "0.17356000", "0.17350000", "0.17355000", "124033.00000000", 1750024559999, "21521.49440000", 139, "12702.00000000", "2204.30561000", "0" ], [ 1750024560000, "0.17356000", "0.17371000", "0.17352000", "0.17353000", "627278.00000000", 1750024619999, "108906.05480000", 518, "432656.00000000", "75117.32656000", "0" ], [ 1750024620000, "0.17353000", "0.17353000", "0.17331000", "0.17331000", "53413.00000000", 1750024679999, "9263.68422000", 237, "16313.00000000", "2828.73378000", "0" ], [ 1750024680000, "0.17332000", "0.17358000", "0.17332000", "0.17352000", "315704.00000000", 1750024739999, "54753.24819000", 504, "137652.00000000", "23871.92356000", "0" ], [ 1750024740000, "0.17352000", "0.17362000", "0.17352000", "0.17356000", "75941.00000000", 1750024799999, "13182.34879000", 253, "72418.00000000", "12570.75933000", "0" ], [ 1750024800000, "0.17356000", "0.17362000", "0.17348000", "0.17357000", "162912.00000000", 1750024859999, "28272.68672000", 432, "23224.00000000", "4030.61879000", "0" ], [ 1750024860000, "0.17357000", "0.17357000", "0.17352000", "0.17354000", "208186.00000000", 1750024919999, "36130.32178000", 179, "135880.00000000", "23580.53283000", "0" ], [ 1750024920000, "0.17354000", "0.17354000", "0.17328000", "0.17346000", "1056239.00000000", 1750024979999, "183146.67287000", 1382, "438505.00000000", "76029.87864000", "0" ], [ 1750024980000, "0.17346000", "0.17434000", "0.17345000", "0.17426000", "1061323.00000000", 1750025039999, "184632.28669000", 1942, "730676.00000000", "127123.57670000", "0" ], [ 1750025040000, "0.17426000", "0.17472000", "0.17420000", "0.17433000", "1593046.00000000", 1750025099999, "277935.67321000", 2273, "988586.00000000", "172468.83869000", "0" ], [ 1750025100000, "0.17434000", "0.17439000", "0.17401000", "0.17407000", "469988.00000000", 1750025159999, "81855.70263000", 1316, "163631.00000000", "28489.64030000", "0" ], [ 1750025160000, "0.17410000", "0.17470000", "0.17409000", "0.17446000", "615010.00000000", 1750025219999, "107257.91222000", 1321, "441498.00000000", "77007.67118000", "0" ], [ 1750025220000, "0.17446000", "0.17480000", "0.17442000", "0.17464000", "359560.00000000", 1750025279999, "62789.29540000", 978, "233014.00000000", "40693.70505000", "0" ], [ 1750025280000, "0.17466000", "0.17474000", "0.17426000", "0.17432000", "455693.00000000", 1750025339999, "79494.87470000", 1030, "36147.00000000", "6304.52279000", "0" ], [ 1750025340000, "0.17432000", "0.17437000", "0.17413000", "0.17435000", "150376.00000000", 1750025399999, "26194.73968000", 593, "129323.00000000", "22526.01255000", "0" ], [ 1750025400000, "0.17435000", "0.17436000", "0.17409000", "0.17424000", "184344.00000000", 1750025459999, "32122.42069000", 805, "130663.00000000", "22768.38063000", "0" ], [ 1750025460000, "0.17425000", "0.17464000", "0.17419000", "0.17441000", "338561.00000000", 1750025519999, "59060.90816000", 1085, "134337.00000000", "23430.92964000", "0" ], [ 1750025520000, "0.17441000", "0.17452000", "0.17438000", "0.17449000", "212893.00000000", 1750025579999, "37140.12514000", 708, "72467.00000000", "12641.77485000", "0" ], [ 1750025580000, "0.17450000", "0.17464000", "0.17443000", "0.17451000", "458242.00000000", 1750025639999, "79947.27236000", 793, "227350.00000000", "39662.09465000", "0" ], [ 1750025640000, "0.17450000", "0.17493000", "0.17450000", "0.17477000", "938996.00000000", 1750025699999, "164086.76474000", 1062, "713468.00000000", "124668.79596000", "0" ], [ 1750025700000, "0.17478000", "0.17486000", "0.17452000", "0.17466000", "568093.00000000", 1750025759999, "99263.45661000", 1027, "165298.00000000", "28880.66362000", "0" ], [ 1750025760000, "0.17466000", "0.17480000", "0.17462000", "0.17465000", "492165.00000000", 1750025819999, "85981.31965000", 773, "128553.00000000", "22456.30635000", "0" ], [ 1750025820000, "0.17465000", "0.17486000", "0.17456000", "0.17472000", "411443.00000000", 1750025879999, "71863.25996000", 727, "261547.00000000", "45678.37959000", "0" ], [ 1750025880000, "0.17471000", "0.17487000", "0.17464000", "0.17476000", "152659.00000000", 1750025939999, "26676.48412000", 418, "138906.00000000", "24273.04522000", "0" ], [ 1750025940000, "0.17477000", "0.17493000", "0.17474000", "0.17488000", "367106.00000000", 1750025999999, "64178.94613000", 508, "269713.00000000", "47155.13376000", "0" ], [ 1750026000000, "0.17487000", "0.17505000", "0.17485000", "0.17502000", "269568.00000000", 1750026059999, "47165.43117000", 570, "83594.00000000", "14625.16231000", "0" ], [ 1750026060000, "0.17503000", "0.17538000", "0.17503000", "0.17517000", "2819767.00000000", 1750026119999, "494163.65480000", 1190, "2001711.00000000", "350785.55350000", "0" ], [ 1750026120000, "0.17518000", "0.17521000", "0.17513000", "0.17521000", "404996.00000000", 1750026179999, "70937.96201000", 445, "185563.00000000", "32499.69129000", "0" ], [ 1750026180000, "0.17521000", "0.17536000", "0.17521000", "0.17531000", "172795.00000000", 1750026239999, "30287.23458000", 392, "75132.00000000", "13167.97064000", "0" ], [ 1750026240000, "0.17531000", "0.17540000", "0.17524000", "0.17539000", "261769.00000000", 1750026299999, "45892.70127000", 462, "135488.00000000", "23753.62571000", "0" ], [ 1750026300000, "0.17540000", "0.17545000", "0.17531000", "0.17541000", "921846.00000000", 1750026359999, "161688.75725000", 652, "520567.00000000", "91311.87711000", "0" ], [ 1750026360000, "0.17542000", "0.17563000", "0.17540000", "0.17563000", "453331.00000000", 1750026419999, "79551.80614000", 585, "247366.00000000", "43415.21734000", "0" ], [ 1750026420000, "0.17564000", "0.17566000", "0.17538000", "0.17543000", "365086.00000000", 1750026479999, "64065.39892000", 526, "257331.00000000", "45151.84648000", "0" ], [ 1750026480000, "0.17542000", "0.17542000", "0.17497000", "0.17500000", "317085.00000000", 1750026539999, "55579.23757000", 600, "37726.00000000", "6611.18895000", "0" ], [ 1750026540000, "0.17499000", "0.17522000", "0.17497000", "0.17521000", "390278.00000000", 1750026599999, "68314.76942000", 333, "270892.00000000", "47419.95957000", "0" ], [ 1750026600000, "0.17521000", "0.17538000", "0.17518000", "0.17518000", "439890.00000000", 1750026659999, "77109.16544000", 542, "84294.00000000", "14771.93228000", "0" ], [ 1750026660000, "0.17518000", "0.17544000", "0.17505000", "0.17534000", "249332.00000000", 1750026719999, "43679.15190000", 541, "132782.00000000", "23260.03317000", "0" ], [ 1750026720000, "0.17535000", "0.17543000", "0.17527000", "0.17529000", "268790.00000000", 1750026779999, "47134.28922000", 343, "109586.00000000", "19212.91001000", "0" ], [ 1750026780000, "0.17529000", "0.17529000", "0.17515000", "0.17523000", "314115.00000000", 1750026839999, "55035.68243000", 536, "247315.00000000", "43327.85198000", "0" ], [ 1750026840000, "0.17523000", "0.17536000", "0.17520000", "0.17534000", "210238.00000000", 1750026899999, "36853.76883000", 387, "33247.00000000", "5827.19219000", "0" ], [ 1750026900000, "0.17534000", "0.17539000", "0.17521000", "0.17527000", "307751.00000000", 1750026959999, "53942.68778000", 560, "121665.00000000", "21326.36902000", "0" ], [ 1750026960000, "0.17527000", "0.17529000", "0.17515000", "0.17515000", "163307.00000000", 1750027019999, "28617.96619000", 336, "39495.00000000", "6920.70648000", "0" ], [ 1750027020000, "0.17515000", "0.17528000", "0.17507000", "0.17513000", "397457.00000000", 1750027079999, "69628.09054000", 524, "99217.00000000", "17381.19713000", "0" ], [ 1750027080000, "0.17512000", "0.17512000", "0.17486000", "0.17494000", "88690.00000000", 1750027139999, "15514.14991000", 435, "63243.00000000", "11062.01423000", "0" ], [ 1750027140000, "0.17494000", "0.17496000", "0.17481000", "0.17489000", "79350.00000000", 1750027199999, "13876.62356000", 292, "19478.00000000", "3406.30737000", "0" ], [ 1750027200000, "0.17489000", "0.17502000", "0.17486000", "0.17494000", "225775.00000000", 1750027259999, "39485.65880000", 412, "123315.00000000", "21565.35509000", "0" ], [ 1750027260000, "0.17495000", "0.17502000", "0.17487000", "0.17488000", "127144.00000000", 1750027319999, "22243.88363000", 322, "33505.00000000", "5862.55474000", "0" ], [ 1750027320000, "0.17487000", "0.17487000", "0.17460000", "0.17463000", "222527.00000000", 1750027379999, "38873.83575000", 639, "96901.00000000", "16926.76047000", "0" ], [ 1750027380000, "0.17464000", "0.17469000", "0.17460000", "0.17466000", "255586.00000000", 1750027439999, "44635.39104000", 292, "173589.00000000", "30315.51280000", "0" ], [ 1750027440000, "0.17466000", "0.17516000", "0.17466000", "0.17503000", "823595.00000000", 1750027499999, "144097.44455000", 1008, "266730.00000000", "46632.71102000", "0" ], [ 1750027500000, "0.17503000", "0.17537000", "0.17503000", "0.17533000", "234006.00000000", 1750027559999, "40999.05376000", 649, "134379.00000000", "23540.97062000", "0" ], [ 1750027560000, "0.17533000", "0.17536000", "0.17527000", "0.17536000", "178692.00000000", 1750027619999, "31323.91077000", 370, "108065.00000000", "18942.84939000", "0" ], [ 1750027620000, "0.17535000", "0.17556000", "0.17535000", "0.17547000", "758534.00000000", 1750027679999, "133126.46045000", 472, "682724.00000000", "119821.89221000", "0" ], [ 1750027680000, "0.17547000", "0.17558000", "0.17547000", "0.17551000", "103181.00000000", 1750027739999, "18111.92457000", 338, "95934.00000000", "16839.77877000", "0" ], [ 1750027740000, "0.17551000", "0.17551000", "0.17520000", "0.17521000", "104650.00000000", 1750027799999, "18342.65320000", 321, "30362.00000000", "5321.69302000", "0" ], [ 1750027800000, "0.17521000", "0.17537000", "0.17521000", "0.17537000", "115391.00000000", 1750027859999, "20228.60404000", 401, "101071.00000000", "17717.80457000", "0" ], [ 1750027860000, "0.17536000", "0.17547000", "0.17532000", "0.17543000", "206487.00000000", 1750027919999, "36213.91883000", 272, "168441.00000000", "29539.76863000", "0" ], [ 1750027920000, "0.17542000", "0.17544000", "0.17528000", "0.17528000", "158056.00000000", 1750027979999, "27721.76631000", 255, "77928.00000000", "13668.55770000", "0" ], [ 1750027980000, "0.17527000", "0.17527000", "0.17493000", "0.17493000", "140752.00000000", 1750028039999, "24631.98576000", 360, "19796.00000000", "3465.32214000", "0" ], [ 1750028040000, "0.17492000", "0.17515000", "0.17489000", "0.17508000", "129135.00000000", 1750028099999, "22606.30567000", 370, "67865.00000000", "11878.80442000", "0" ], [ 1750028100000, "0.17509000", "0.17522000", "0.17509000", "0.17517000", "69938.00000000", 1750028159999, "12252.58775000", 275, "52216.00000000", "9147.94333000", "0" ], [ 1750028160000, "0.17516000", "0.17521000", "0.17512000", "0.17512000", "25205.00000000", 1750028219999, "4414.34707000", 142, "4806.00000000", "841.87464000", "0" ], [ 1750028220000, "0.17512000", "0.17513000", "0.17504000", "0.17505000", "104584.00000000", 1750028279999, "18308.50550000", 218, "28233.00000000", "4942.69957000", "0" ], [ 1750028280000, "0.17505000", "0.17512000", "0.17497000", "0.17505000", "210807.00000000", 1750028339999, "36901.69253000", 319, "34717.00000000", "6078.21739000", "0" ], [ 1750028340000, "0.17504000", "0.17504000", "0.17499000", "0.17504000", "24976.00000000", 1750028399999, "4370.99257000", 96, "23276.00000000", "4073.47417000", "0" ], [ 1750028400000, "0.17504000", "0.17512000", "0.17496000", "0.17496000", "273627.00000000", 1750028459999, "47907.70735000", 292, "243041.00000000", "42553.56077000", "0" ], [ 1750028460000, "0.17496000", "0.17503000", "0.17485000", "0.17496000", "58683.00000000", 1750028519999, "10266.90009000", 264, "46429.00000000", "8122.96402000", "0" ], [ 1750028520000, "0.17495000", "0.17497000", "0.17485000", "0.17496000", "57338.00000000", 1750028579999, "10028.53385000", 244, "37322.00000000", "6527.75507000", "0" ], [ 1750028580000, "0.17496000", "0.17499000", "0.17485000", "0.17495000", "107979.00000000", 1750028639999, "18890.95875000", 307, "32255.00000000", "5642.56437000", "0" ], [ 1750028640000, "0.17494000", "0.17499000", "0.17485000", "0.17493000", "69769.00000000", 1750028699999, "12204.77777000", 262, "39591.00000000", "6925.05711000", "0" ], [ 1750028700000, "0.17492000", "0.17513000", "0.17492000", "0.17513000", "140480.00000000", 1750028759999, "24591.00497000", 337, "125639.00000000", "21993.31286000", "0" ], [ 1750028760000, "0.17513000", "0.17527000", "0.17513000", "0.17527000", "210448.00000000", 1750028819999, "36875.75445000", 376, "58004.00000000", "10163.25895000", "0" ], [ 1750028820000, "0.17527000", "0.17527000", "0.17509000", "0.17519000", "76984.00000000", 1750028879999, "13483.96561000", 293, "38563.00000000", "6753.18799000", "0" ], [ 1750028880000, "0.17519000", "0.17532000", "0.17514000", "0.17517000", "196719.00000000", 1750028939999, "34477.56016000", 387, "42625.00000000", "7468.45901000", "0" ], [ 1750028940000, "0.17516000", "0.17525000", "0.17513000", "0.17519000", "120940.00000000", 1750028999999, "21187.82501000", 310, "65833.00000000", "11533.21401000", "0" ], [ 1750029000000, "0.17519000", "0.17530000", "0.17514000", "0.17527000", "57891.00000000", 1750029059999, "10141.25391000", 281, "46089.00000000", "8073.54836000", "0" ], [ 1750029060000, "0.17527000", "0.17527000", "0.17495000", "0.17499000", "679666.00000000", 1750029119999, "119062.76981000", 603, "262887.00000000", "46042.22857000", "0" ], [ 1750029120000, "0.17498000", "0.17498000", "0.17477000", "0.17486000", "80701.00000000", 1750029179999, "14109.73209000", 299, "40733.00000000", "7120.53606000", "0" ], [ 1750029180000, "0.17486000", "0.17498000", "0.17484000", "0.17490000", "40654.00000000", 1750029239999, "7111.32596000", 261, "8208.00000000", "1435.57181000", "0" ], [ 1750029240000, "0.17489000", "0.17493000", "0.17484000", "0.17492000", "16098.00000000", 1750029299999, "2815.13276000", 133, "12242.00000000", "2140.77593000", "0" ], [ 1750029300000, "0.17491000", "0.17508000", "0.17488000", "0.17501000", "371333.00000000", 1750029359999, "64962.15201000", 513, "102368.00000000", "17908.90178000", "0" ], [ 1750029360000, "0.17501000", "0.17515000", "0.17493000", "0.17493000", "304076.00000000", 1750029419999, "53211.30208000", 462, "85389.00000000", "14947.27728000", "0" ], [ 1750029420000, "0.17492000", "0.17498000", "0.17490000", "0.17494000", "54239.00000000", 1750029479999, "9488.38082000", 194, "44586.00000000", "7799.56756000", "0" ], [ 1750029480000, "0.17494000", "0.17510000", "0.17494000", "0.17502000", "135671.00000000", 1750029539999, "23750.89985000", 265, "22173.00000000", "3881.13110000", "0" ], [ 1750029540000, "0.17503000", "0.17544000", "0.17503000", "0.17544000", "726084.00000000", 1750029599999, "127298.59737000", 514, "573846.00000000", "100617.67495000", "0" ], [ 1750029600000, "0.17545000", "0.17558000", "0.17542000", "0.17543000", "228617.00000000", 1750029659999, "40122.71312000", 514, "143750.00000000", "25229.95972000", "0" ], [ 1750029660000, "0.17542000", "0.17544000", "0.17513000", "0.17515000", "158355.00000000", 1750029719999, "27762.68560000", 412, "29249.00000000", "5128.54299000", "0" ], [ 1750029720000, "0.17514000", "0.17525000", "0.17510000", "0.17522000", "101655.00000000", 1750029779999, "17808.80566000", 478, "62440.00000000", "10937.93588000", "0" ], [ 1750029780000, "0.17521000", "0.17521000", "0.17498000", "0.17498000", "89823.00000000", 1750029839999, "15731.80933000", 407, "7645.00000000", "1338.66011000", "0" ], [ 1750029840000, "0.17498000", "0.17512000", "0.17498000", "0.17506000", "19484.00000000", 1750029899999, "3410.62152000", 320, "10516.00000000", "1840.79994000", "0" ], [ 1750029900000, "0.17506000", "0.17520000", "0.17504000", "0.17517000", "120566.00000000", 1750029959999, "21110.93918000", 494, "50609.00000000", "8863.01703000", "0" ], [ 1750029960000, "0.17516000", "0.17516000", "0.17504000", "0.17515000", "238036.00000000", 1750030019999, "41676.39358000", 454, "99151.00000000", "17359.25100000", "0" ], [ 1750030020000, "0.17516000", "0.17530000", "0.17516000", "0.17524000", "115243.00000000", 1750030079999, "20194.85411000", 312, "77534.00000000", "13586.32756000", "0" ], [ 1750030080000, "0.17523000", "0.17523000", "0.17513000", "0.17517000", "30787.00000000", 1750030139999, "5392.90573000", 310, "17563.00000000", "3076.45627000", "0" ], [ 1750030140000, "0.17517000", "0.17526000", "0.17515000", "0.17525000", "113952.00000000", 1750030199999, "19963.26001000", 234, "66705.00000000", "11687.07365000", "0" ], [ 1750030200000, "0.17526000", "0.17532000", "0.17524000", "0.17525000", "81688.00000000", 1750030259999, "14316.87100000", 212, "30015.00000000", "5261.22824000", "0" ], [ 1750030260000, "0.17524000", "0.17533000", "0.17515000", "0.17533000", "123845.00000000", 1750030319999, "21698.08703000", 342, "38719.00000000", "6783.03996000", "0" ], [ 1750030320000, "0.17533000", "0.17538000", "0.17531000", "0.17535000", "36428.00000000", 1750030379999, "6387.14934000", 166, "12174.00000000", "2134.70666000", "0" ], [ 1750030380000, "0.17535000", "0.17538000", "0.17518000", "0.17538000", "58095.00000000", 1750030439999, "10181.57195000", 385, "46239.00000000", "8103.99816000", "0" ], [ 1750030440000, "0.17538000", "0.17544000", "0.17532000", "0.17544000", "72791.00000000", 1750030499999, "12764.44477000", 211, "40584.00000000", "7117.21155000", "0" ], [ 1750030500000, "0.17544000", "0.17551000", "0.17544000", "0.17549000", "17598.00000000", 1750030559999, "3087.96543000", 162, "13546.00000000", "2376.89989000", "0" ], [ 1750030560000, "0.17550000", "0.17574000", "0.17550000", "0.17563000", "465928.00000000", 1750030619999, "81827.16984000", 580, "399042.00000000", "70075.16499000", "0" ], [ 1750030620000, "0.17562000", "0.17576000", "0.17562000", "0.17575000", "287826.00000000", 1750030679999, "50575.71863000", 292, "206006.00000000", "36197.50928000", "0" ], [ 1750030680000, "0.17575000", "0.17578000", "0.17566000", "0.17573000", "133016.00000000", 1750030739999, "23374.06579000", 342, "83890.00000000", "14741.44955000", "0" ], [ 1750030740000, "0.17573000", "0.17578000", "0.17556000", "0.17557000", "76220.00000000", 1750030799999, "13385.43744000", 282, "12233.00000000", "2149.18560000", "0" ], [ 1750030800000, "0.17558000", "0.17572000", "0.17551000", "0.17572000", "103884.00000000", 1750030859999, "18241.52785000", 320, "75216.00000000", "13208.87675000", "0" ], [ 1750030860000, "0.17572000", "0.17582000", "0.17565000", "0.17578000", "211878.00000000", 1750030919999, "37238.47893000", 389, "191422.00000000", "33643.79460000", "0" ], [ 1750030920000, "0.17579000", "0.17591000", "0.17579000", "0.17590000", "192425.00000000", 1750030979999, "33843.87171000", 443, "170072.00000000", "29913.02679000", "0" ], [ 1750030980000, "0.17590000", "0.17591000", "0.17576000", "0.17591000", "534444.00000000", 1750031039999, "93961.28749000", 441, "301267.00000000", "52969.90414000", "0" ], [ 1750031040000, "0.17591000", "0.17594000", "0.17584000", "0.17587000", "182926.00000000", 1750031099999, "32174.02095000", 330, "84771.00000000", "14909.39754000", "0" ], [ 1750031100000, "0.17587000", "0.17589000", "0.17564000", "0.17575000", "101835.00000000", 1750031159999, "17893.53883000", 365, "56609.00000000", "9945.51651000", "0" ], [ 1750031160000, "0.17575000", "0.17575000", "0.17568000", "0.17574000", "23176.00000000", 1750031219999, "4072.36294000", 204, "12144.00000000", "2133.97544000", "0" ], [ 1750031220000, "0.17573000", "0.17576000", "0.17572000", "0.17576000", "58323.00000000", 1750031279999, "10250.24431000", 141, "27572.00000000", "4845.49068000", "0" ], [ 1750031280000, "0.17577000", "0.17587000", "0.17568000", "0.17578000", "58467.00000000", 1750031339999, "10275.69730000", 376, "38395.00000000", "6747.49907000", "0" ], [ 1750031340000, "0.17577000", "0.17577000", "0.17561000", "0.17567000", "53988.00000000", 1750031399999, "9486.52091000", 226, "26216.00000000", "4605.32870000", "0" ], [ 1750031400000, "0.17568000", "0.17577000", "0.17564000", "0.17564000", "702839.00000000", 1750031459999, "123516.61838000", 324, "31256.00000000", "5492.58029000", "0" ], [ 1750031460000, "0.17564000", "0.17572000", "0.17562000", "0.17569000", "218569.00000000", 1750031519999, "38397.94718000", 304, "57729.00000000", "10141.41712000", "0" ], [ 1750031520000, "0.17569000", "0.17574000", "0.17560000", "0.17565000", "164955.00000000", 1750031579999, "28982.81443000", 311, "131636.00000000", "23129.26785000", "0" ], [ 1750031580000, "0.17565000", "0.17565000", "0.17546000", "0.17551000", "174001.00000000", 1750031639999, "30555.99625000", 266, "154187.00000000", "27077.20573000", "0" ], [ 1750031640000, "0.17550000", "0.17561000", "0.17550000", "0.17552000", "76868.00000000", 1750031699999, "13493.69580000", 226, "33664.00000000", "5909.82433000", "0" ], [ 1750031700000, "0.17552000", "0.17562000", "0.17552000", "0.17555000", "67494.00000000", 1750031759999, "11850.61417000", 177, "42227.00000000", "7413.75319000", "0" ], [ 1750031760000, "0.17556000", "0.17564000", "0.17552000", "0.17561000", "25002.00000000", 1750031819999, "4388.84664000", 190, "11682.00000000", "2050.85276000", "0" ], [ 1750031820000, "0.17562000", "0.17570000", "0.17557000", "0.17558000", "129451.00000000", 1750031879999, "22732.47604000", 349, "17469.00000000", "3068.16573000", "0" ], [ 1750031880000, "0.17559000", "0.17560000", "0.17551000", "0.17555000", "111426.00000000", 1750031939999, "19560.17043000", 197, "33374.00000000", "5858.88255000", "0" ], [ 1750031940000, "0.17554000", "0.17560000", "0.17553000", "0.17553000", "101606.00000000", 1750031999999, "17838.59777000", 202, "65649.00000000", "11526.05611000", "0" ], [ 1750032000000, "0.17554000", "0.17559000", "0.17546000", "0.17550000", "336311.00000000", 1750032059999, "59032.22510000", 486, "146155.00000000", "25654.93024000", "0" ], [ 1750032060000, "0.17551000", "0.17551000", "0.17536000", "0.17549000", "174498.00000000", 1750032119999, "30613.63699000", 416, "30173.00000000", "5293.91830000", "0" ], [ 1750032120000, "0.17548000", "0.17556000", "0.17537000", "0.17537000", "110315.00000000", 1750032179999, "19356.29980000", 368, "21161.00000000", "3713.85022000", "0" ], [ 1750032180000, "0.17538000", "0.17551000", "0.17538000", "0.17547000", "71923.00000000", 1750032239999, "12619.40666000", 321, "57898.00000000", "10158.83847000", "0" ], [ 1750032240000, "0.17546000", "0.17569000", "0.17542000", "0.17569000", "192091.00000000", 1750032299999, "33715.35764000", 363, "161973.00000000", "28426.24992000", "0" ], [ 1750032300000, "0.17570000", "0.17572000", "0.17562000", "0.17568000", "121175.00000000", 1750032359999, "21287.07994000", 246, "18142.00000000", "3186.70284000", "0" ], [ 1750032360000, "0.17568000", "0.17575000", "0.17551000", "0.17558000", "216980.00000000", 1750032419999, "38114.12482000", 506, "140699.00000000", "24715.93074000", "0" ], [ 1750032420000, "0.17558000", "0.17580000", "0.17558000", "0.17574000", "274015.00000000", 1750032479999, "48149.32519000", 422, "88639.00000000", "15576.17639000", "0" ], [ 1750032480000, "0.17573000", "0.17573000", "0.17547000", "0.17558000", "320262.00000000", 1750032539999, "56226.99614000", 495, "136905.00000000", "24028.48450000", "0" ], [ 1750032540000, "0.17558000", "0.17558000", "0.17541000", "0.17550000", "353616.00000000", 1750032599999, "62054.98108000", 512, "193482.00000000", "33951.96606000", "0" ], [ 1750032600000, "0.17549000", "0.17552000", "0.17541000", "0.17548000", "255955.00000000", 1750032659999, "44917.43809000", 301, "224054.00000000", "39320.81362000", "0" ], [ 1750032660000, "0.17549000", "0.17558000", "0.17545000", "0.17545000", "211858.00000000", 1750032719999, "37189.85737000", 379, "46610.00000000", "8180.99219000", "0" ], [ 1750032720000, "0.17544000", "0.17544000", "0.17483000", "0.17510000", "4705173.00000000", 1750032779999, "824014.87767000", 1839, "1679498.00000000", "294057.46780000", "0" ], [ 1750032780000, "0.17511000", "0.17538000", "0.17511000", "0.17538000", "386023.00000000", 1750032839999, "67629.87850000", 423, "201345.00000000", "35273.51667000", "0" ], [ 1750032840000, "0.17538000", "0.17543000", "0.17525000", "0.17527000", "734241.00000000", 1750032899999, "128769.25754000", 331, "604815.00000000", "106075.47617000", "0" ], [ 1750032900000, "0.17527000", "0.17540000", "0.17527000", "0.17534000", "140528.00000000", 1750032959999, "24645.20993000", 257, "70915.00000000", "12435.96377000", "0" ], [ 1750032960000, "0.17534000", "0.17534000", "0.17522000", "0.17532000", "60519.00000000", 1750033019999, "10608.15191000", 320, "22449.00000000", "3934.60946000", "0" ], [ 1750033020000, "0.17532000", "0.17534000", "0.17525000", "0.17529000", "218837.00000000", 1750033079999, "38354.84324000", 228, "187540.00000000", "32868.20285000", "0" ], [ 1750033080000, "0.17529000", "0.17531000", "0.17487000", "0.17493000", "1225460.00000000", 1750033139999, "214638.09907000", 776, "313206.00000000", "54780.26449000", "0" ], [ 1750033140000, "0.17492000", "0.17493000", "0.17483000", "0.17493000", "1275359.00000000", 1750033199999, "223045.71914000", 617, "55399.00000000", "9688.63975000", "0" ], [ 1750033200000, "0.17494000", "0.17509000", "0.17494000", "0.17496000", "1348826.00000000", 1750033259999, "236109.79173000", 423, "250754.00000000", "43893.25458000", "0" ], [ 1750033260000, "0.17496000", "0.17496000", "0.17472000", "0.17490000", "332447.00000000", 1750033319999, "58112.35848000", 581, "171513.00000000", "29979.22560000", "0" ], [ 1750033320000, "0.17491000", "0.17511000", "0.17490000", "0.17490000", "261945.00000000", 1750033379999, "45837.06017000", 611, "72492.00000000", "12687.06883000", "0" ], [ 1750033380000, "0.17489000", "0.17503000", "0.17487000", "0.17503000", "123343.00000000", 1750033439999, "21576.03612000", 443, "80234.00000000", "14036.56054000", "0" ], [ 1750033440000, "0.17504000", "0.17504000", "0.17487000", "0.17489000", "87262.00000000", 1750033499999, "15270.83243000", 300, "27262.00000000", "4770.73714000", "0" ], [ 1750033500000, "0.17488000", "0.17502000", "0.17485000", "0.17502000", "220649.00000000", 1750033559999, "38588.23772000", 279, "123352.00000000", "21571.18819000", "0" ], [ 1750033560000, "0.17503000", "0.17547000", "0.17503000", "0.17547000", "664386.00000000", 1750033619999, "116469.84572000", 645, "224307.00000000", "39314.30309000", "0" ], [ 1750033620000, "0.17547000", "0.17584000", "0.17541000", "0.17584000", "517401.00000000", 1750033679999, "90841.18461000", 825, "157976.00000000", "27731.79659000", "0" ], [ 1750033680000, "0.17584000", "0.17584000", "0.17546000", "0.17546000", "207135.00000000", 1750033739999, "36387.33482000", 516, "71853.00000000", "12623.59632000", "0" ], [ 1750033740000, "0.17546000", "0.17551000", "0.17486000", "0.17494000", "424016.00000000", 1750033799999, "74200.38885000", 892, "187970.00000000", "32883.46100000", "0" ], [ 1750033800000, "0.17495000", "0.17507000", "0.17478000", "0.17478000", "417349.00000000", 1750033859999, "73026.71256000", 741, "101001.00000000", "17673.19593000", "0" ], [ 1750033860000, "0.17478000", "0.17478000", "0.17456000", "0.17456000", "305181.00000000", 1750033919999, "53310.75144000", 673, "226617.00000000", "39587.59991000", "0" ], [ 1750033920000, "0.17456000", "0.17472000", "0.17456000", "0.17471000", "314782.00000000", 1750033979999, "54968.67793000", 565, "169964.00000000", "29674.59343000", "0" ], [ 1750033980000, "0.17471000", "0.17505000", "0.17461000", "0.17495000", "329089.00000000", 1750034039999, "57528.64297000", 882, "93879.00000000", "16416.74497000", "0" ], [ 1750034040000, "0.17494000", "0.17518000", "0.17494000", "0.17509000", "145361.00000000", 1750034099999, "25444.82708000", 650, "55788.00000000", "9765.42626000", "0" ], [ 1750034100000, "0.17509000", "0.17509000", "0.17486000", "0.17494000", "360370.00000000", 1750034159999, "63035.59931000", 640, "109691.00000000", "19185.70688000", "0" ], [ 1750034160000, "0.17494000", "0.17507000", "0.17494000", "0.17502000", "145902.00000000", 1750034219999, "25537.39046000", 403, "73069.00000000", "12787.98049000", "0" ], [ 1750034220000, "0.17503000", "0.17546000", "0.17503000", "0.17539000", "231662.00000000", 1750034279999, "40596.31296000", 660, "84974.00000000", "14889.22466000", "0" ], [ 1750034280000, "0.17540000", "0.17542000", "0.17531000", "0.17537000", "224738.00000000", 1750034339999, "39407.01233000", 352, "167751.00000000", "29413.68750000", "0" ], [ 1750034340000, "0.17537000", "0.17537000", "0.17515000", "0.17517000", "65440.00000000", 1750034399999, "11465.56786000", 575, "25140.00000000", "4404.47398000", "0" ], [ 1750034400000, "0.17517000", "0.17525000", "0.17514000", "0.17521000", "162326.00000000", 1750034459999, "28439.40252000", 523, "69877.00000000", "12241.99029000", "0" ], [ 1750034460000, "0.17522000", "0.17533000", "0.17517000", "0.17517000", "67175.00000000", 1750034519999, "11771.45282000", 446, "28880.00000000", "5061.05173000", "0" ], [ 1750034520000, "0.17516000", "0.17520000", "0.17491000", "0.17493000", "117620.00000000", 1750034579999, "20596.24563000", 571, "86169.00000000", "15089.24794000", "0" ], [ 1750034580000, "0.17494000", "0.17513000", "0.17493000", "0.17513000", "141857.00000000", 1750034639999, "24830.22903000", 491, "77277.00000000", "13526.70154000", "0" ], [ 1750034640000, "0.17514000", "0.17523000", "0.17510000", "0.17523000", "66906.00000000", 1750034699999, "11721.44868000", 371, "56809.00000000", "9952.90779000", "0" ], [ 1750034700000, "0.17522000", "0.17547000", "0.17522000", "0.17531000", "160876.00000000", 1750034759999, "28203.62069000", 529, "79079.00000000", "13864.71072000", "0" ], [ 1750034760000, "0.17530000", "0.17530000", "0.17501000", "0.17502000", "423341.00000000", 1750034819999, "74150.22507000", 664, "183992.00000000", "32215.20196000", "0" ], [ 1750034820000, "0.17501000", "0.17515000", "0.17489000", "0.17507000", "127211.00000000", 1750034879999, "22268.81189000", 466, "72565.00000000", "12698.74458000", "0" ], [ 1750034880000, "0.17507000", "0.17507000", "0.17490000", "0.17492000", "112442.00000000", 1750034939999, "19677.01020000", 461, "54718.00000000", "9576.21135000", "0" ], [ 1750034940000, "0.17491000", "0.17491000", "0.17474000", "0.17474000", "136470.00000000", 1750034999999, "23858.86230000", 478, "44010.00000000", "7694.57985000", "0" ], [ 1750035000000, "0.17474000", "0.17475000", "0.17465000", "0.17470000", "80095.00000000", 1750035059999, "13993.66472000", 352, "17243.00000000", "3012.28700000", "0" ], [ 1750035060000, "0.17469000", "0.17469000", "0.17458000", "0.17460000", "378983.00000000", 1750035119999, "66183.03414000", 393, "269541.00000000", "47070.20631000", "0" ], [ 1750035120000, "0.17459000", "0.17467000", "0.17458000", "0.17467000", "70535.00000000", 1750035179999, "12317.22732000", 209, "51161.00000000", "8933.74200000", "0" ], [ 1750035180000, "0.17468000", "0.17477000", "0.17467000", "0.17469000", "34022.00000000", 1750035239999, "5944.39098000", 267, "16250.00000000", "2839.67624000", "0" ], [ 1750035240000, "0.17470000", "0.17474000", "0.17462000", "0.17468000", "114745.00000000", 1750035299999, "20043.83763000", 239, "18958.00000000", "3311.15978000", "0" ], [ 1750035300000, "0.17468000", "0.17472000", "0.17458000", "0.17470000", "201189.00000000", 1750035359999, "35135.48361000", 250, "20180.00000000", "3524.36413000", "0" ], [ 1750035360000, "0.17469000", "0.17492000", "0.17466000", "0.17489000", "154607.00000000", 1750035419999, "27022.36650000", 265, "78529.00000000", "13731.32623000", "0" ], [ 1750035420000, "0.17490000", "0.17495000", "0.17486000", "0.17494000", "75648.00000000", 1750035479999, "13232.02360000", 195, "11505.00000000", "2012.25254000", "0" ], [ 1750035480000, "0.17493000", "0.17503000", "0.17493000", "0.17498000", "103633.00000000", 1750035539999, "18134.67114000", 226, "46490.00000000", "8135.88030000", "0" ], [ 1750035540000, "0.17497000", "0.17497000", "0.17488000", "0.17492000", "18964.00000000", 1750035599999, "3317.30963000", 166, "4386.00000000", "767.21866000", "0" ], [ 1750035600000, "0.17493000", "0.17501000", "0.17491000", "0.17491000", "18729.00000000", 1750035659999, "3276.88270000", 226, "8134.00000000", "1423.30423000", "0" ], [ 1750035660000, "0.17491000", "0.17501000", "0.17486000", "0.17486000", "722001.00000000", 1750035719999, "126312.23012000", 413, "445139.00000000", "77874.89752000", "0" ], [ 1750035720000, "0.17486000", "0.17496000", "0.17486000", "0.17493000", "170473.00000000", 1750035779999, "29820.23553000", 184, "118977.00000000", "20811.05669000", "0" ], [ 1750035780000, "0.17492000", "0.17492000", "0.17434000", "0.17458000", "11829084.00000000", 1750035839999, "2065519.10094000", 1726, "1179509.00000000", "205960.88878000", "0" ], [ 1750035840000, "0.17457000", "0.17495000", "0.17456000", "0.17489000", "318010.00000000", 1750035899999, "55547.42843000", 443, "235049.00000000", "41054.72657000", "0" ], [ 1750035900000, "0.17488000", "0.17492000", "0.17469000", "0.17476000", "158685.00000000", 1750035959999, "27735.79683000", 507, "116770.00000000", "20407.16793000", "0" ], [ 1750035960000, "0.17476000", "0.17476000", "0.17466000", "0.17472000", "174913.00000000", 1750036019999, "30562.21986000", 475, "13489.00000000", "2356.52601000", "0" ], [ 1750036020000, "0.17471000", "0.17473000", "0.17429000", "0.17429000", "180134.00000000", 1750036079999, "31425.75464000", 753, "14318.00000000", "2498.01647000", "0" ], [ 1750036080000, "0.17428000", "0.17428000", "0.17360000", "0.17372000", "2473278.00000000", 1750036139999, "429964.12476000", 1926, "722101.00000000", "125536.79204000", "0" ], [ 1750036140000, "0.17373000", "0.17411000", "0.17373000", "0.17396000", "392146.00000000", 1750036199999, "68212.33430000", 680, "249523.00000000", "43393.41473000", "0" ], [ 1750036200000, "0.17397000", "0.17418000", "0.17390000", "0.17416000", "240543.00000000", 1750036259999, "41859.42495000", 458, "159189.00000000", "27700.70072000", "0" ], [ 1750036260000, "0.17416000", "0.17430000", "0.17350000", "0.17372000", "12821277.00000000", 1750036319999, "2227698.83668000", 2144, "3932009.00000000", "682815.77655000", "0" ], [ 1750036320000, "0.17372000", "0.17375000", "0.17362000", "0.17365000", "2109534.00000000", 1750036379999, "366366.40440000", 900, "1299072.00000000", "225595.11173000", "0" ], [ 1750036380000, "0.17365000", "0.17372000", "0.17324000", "0.17335000", "2789693.00000000", 1750036439999, "483740.90922000", 1500, "1526255.00000000", "264677.86740000", "0" ], [ 1750036440000, "0.17335000", "0.17351000", "0.17334000", "0.17345000", "3457429.00000000", 1750036499999, "599451.43590000", 1075, "2544769.00000000", "441189.20361000", "0" ], [ 1750036500000, "0.17344000", "0.17347000", "0.17290000", "0.17295000", "1788822.00000000", 1750036559999, "309673.88009000", 1680, "1078974.00000000", "186742.21755000", "0" ], [ 1750036560000, "0.17294000", "0.17324000", "0.17289000", "0.17324000", "1820122.00000000", 1750036619999, "314896.27696000", 1001, "963122.00000000", "166589.00061000", "0" ], [ 1750036620000, "0.17323000", "0.17329000", "0.17308000", "0.17327000", "590103.00000000", 1750036679999, "102176.10683000", 615, "209088.00000000", "36201.43061000", "0" ], [ 1750036680000, "0.17327000", "0.17330000", "0.17303000", "0.17311000", "455438.00000000", 1750036739999, "78874.67385000", 868, "182435.00000000", "31591.36091000", "0" ], [ 1750036740000, "0.17311000", "0.17335000", "0.17311000", "0.17335000", "309287.00000000", 1750036799999, "53597.35340000", 490, "170822.00000000", "29599.35706000", "0" ], [ 1750036800000, "0.17335000", "0.17356000", "0.17312000", "0.17312000", "436040.00000000", 1750036859999, "75617.71830000", 905, "227362.00000000", "39429.63642000", "0" ], [ 1750036860000, "0.17311000", "0.17334000", "0.17300000", "0.17334000", "466365.00000000", 1750036919999, "80762.04306000", 917, "242640.00000000", "42009.39828000", "0" ], [ 1750036920000, "0.17333000", "0.17350000", "0.17331000", "0.17348000", "254469.00000000", 1750036979999, "44124.72209000", 635, "145202.00000000", "25179.84664000", "0" ], [ 1750036980000, "0.17349000", "0.17357000", "0.17343000", "0.17353000", "446153.00000000", 1750037039999, "77419.28221000", 638, "240597.00000000", "41747.12887000", "0" ], [ 1750037040000, "0.17354000", "0.17355000", "0.17344000", "0.17355000", "200092.00000000", 1750037099999, "34713.05589000", 354, "147935.00000000", "25665.32391000", "0" ], [ 1750037100000, "0.17355000", "0.17374000", "0.17346000", "0.17365000", "404443.00000000", 1750037159999, "70219.22133000", 624, "207875.00000000", "36088.80755000", "0" ], [ 1750037160000, "0.17365000", "0.17365000", "0.17329000", "0.17343000", "246952.00000000", 1750037219999, "42842.93308000", 707, "59026.00000000", "10238.72189000", "0" ], [ 1750037220000, "0.17343000", "0.17345000", "0.17331000", "0.17335000", "172001.00000000", 1750037279999, "29826.64301000", 517, "73528.00000000", "12752.21417000", "0" ], [ 1750037280000, "0.17335000", "0.17348000", "0.17333000", "0.17348000", "106998.00000000", 1750037339999, "18553.57335000", 461, "74822.00000000", "12973.70950000", "0" ], [ 1750037340000, "0.17349000", "0.17351000", "0.17331000", "0.17334000", "240052.00000000", 1750037399999, "41623.36805000", 343, "30699.00000000", "5322.44326000", "0" ], [ 1750037400000, "0.17334000", "0.17337000", "0.17302000", "0.17311000", "462262.00000000", 1750037459999, "80045.20507000", 992, "111021.00000000", "19226.43456000", "0" ], [ 1750037460000, "0.17312000", "0.17320000", "0.17290000", "0.17296000", "929426.00000000", 1750037519999, "160786.45973000", 706, "148482.00000000", "25708.65688000", "0" ], [ 1750037520000, "0.17296000", "0.17301000", "0.17281000", "0.17301000", "377466.00000000", 1750037579999, "65263.93758000", 722, "185854.00000000", "32133.00298000", "0" ], [ 1750037580000, "0.17302000", "0.17340000", "0.17302000", "0.17340000", "63926.00000000", 1750037639999, "11071.85338000", 416, "49704.00000000", "8609.23063000", "0" ], [ 1750037640000, "0.17340000", "0.17357000", "0.17337000", "0.17337000", "211065.00000000", 1750037699999, "36614.42169000", 574, "93845.00000000", "16282.19599000", "0" ], [ 1750037700000, "0.17336000", "0.17336000", "0.17316000", "0.17332000", "258510.00000000", 1750037759999, "44788.13837000", 735, "137209.00000000", "23774.71446000", "0" ], [ 1750037760000, "0.17332000", "0.17355000", "0.17332000", "0.17338000", "413930.00000000", 1750037819999, "71787.45877000", 937, "268938.00000000", "46638.01090000", "0" ], [ 1750037820000, "0.17339000", "0.17387000", "0.17336000", "0.17382000", "1009010.00000000", 1750037879999, "175186.29946000", 897, "557438.00000000", "96743.66233000", "0" ], [ 1750037880000, "0.17382000", "0.17448000", "0.17380000", "0.17430000", "7023082.00000000", 1750037939999, "1223519.06170000", 2345, "1383165.00000000", "241089.59454000", "0" ], [ 1750037940000, "0.17429000", "0.17446000", "0.17350000", "0.17431000", "10074478.00000000", 1750037999999, "1753332.64602000", 2278, "2796634.00000000", "487030.25110000", "0" ], [ 1750038000000, "0.17432000", "0.17439000", "0.17415000", "0.17430000", "811105.00000000", 1750038059999, "141319.49613000", 689, "523422.00000000", "91183.50735000", "0" ], [ 1750038060000, "0.17429000", "0.17453000", "0.17429000", "0.17450000", "761411.00000000", 1750038119999, "132764.42888000", 821, "450156.00000000", "78495.28944000", "0" ], [ 1750038120000, "0.17451000", "0.17496000", "0.17448000", "0.17469000", "1312515.00000000", 1750038179999, "229413.00763000", 1562, "890678.00000000", "155674.45692000", "0" ], [ 1750038180000, "0.17470000", "0.17494000", "0.17464000", "0.17491000", "565532.00000000", 1750038239999, "98855.79061000", 922, "501416.00000000", "87650.15069000", "0" ], [ 1750038240000, "0.17491000", "0.17524000", "0.17490000", "0.17493000", "1003874.00000000", 1750038299999, "175691.71974000", 1245, "550505.00000000", "96357.78061000", "0" ], [ 1750038300000, "0.17492000", "0.17529000", "0.17487000", "0.17526000", "716828.00000000", 1750038359999, "125499.18063000", 1067, "455969.00000000", "79842.77949000", "0" ], [ 1750038360000, "0.17527000", "0.17532000", "0.17509000", "0.17519000", "476088.00000000", 1750038419999, "83397.76778000", 843, "310767.00000000", "54435.52869000", "0" ], [ 1750038420000, "0.17518000", "0.17536000", "0.17504000", "0.17520000", "393634.00000000", 1750038479999, "68983.13032000", 985, "165042.00000000", "28919.55684000", "0" ], [ 1750038480000, "0.17519000", "0.17519000", "0.17499000", "0.17499000", "646726.00000000", 1750038539999, "113244.55037000", 785, "84307.00000000", "14763.23390000", "0" ], [ 1750038540000, "0.17499000", "0.17500000", "0.17455000", "0.17461000", "730604.00000000", 1750038599999, "127615.78208000", 743, "282737.00000000", "49374.59070000", "0" ], [ 1750038600000, "0.17462000", "0.17489000", "0.17462000", "0.17489000", "694083.00000000", 1750038659999, "121339.38875000", 569, "442418.00000000", "77344.89863000", "0" ], [ 1750038660000, "0.17489000", "0.17524000", "0.17489000", "0.17523000", "225882.00000000", 1750038719999, "39541.14848000", 501, "93905.00000000", "16444.21522000", "0" ], [ 1750038720000, "0.17523000", "0.17571000", "0.17518000", "0.17571000", "1633989.00000000", 1750038779999, "286740.53316000", 1358, "1398271.00000000", "245358.72919000", "0" ], [ 1750038780000, "0.17572000", "0.17586000", "0.17552000", "0.17557000", "910711.00000000", 1750038839999, "160025.55703000", 1229, "415643.00000000", "73038.08142000", "0" ], [ 1750038840000, "0.17557000", "0.17570000", "0.17551000", "0.17562000", "516605.00000000", 1750038899999, "90721.66212000", 841, "307576.00000000", "54015.11290000", "0" ], [ 1750038900000, "0.17563000", "0.17585000", "0.17557000", "0.17578000", "464606.00000000", 1750038959999, "81616.99641000", 639, "123555.00000000", "21713.35176000", "0" ], [ 1750038960000, "0.17579000", "0.17593000", "0.17533000", "0.17570000", "3932536.00000000", 1750039019999, "690777.27000000", 1781, "1804744.00000000", "317043.16950000", "0" ], [ 1750039020000, "0.17570000", "0.17604000", "0.17565000", "0.17588000", "2869790.00000000", 1750039079999, "504761.20261000", 1309, "1853762.00000000", "326043.82352000", "0" ], [ 1750039080000, "0.17589000", "0.17596000", "0.17584000", "0.17586000", "3200546.00000000", 1750039139999, "562971.93980000", 705, "488173.00000000", "85865.48724000", "0" ], [ 1750039140000, "0.17585000", "0.17605000", "0.17578000", "0.17600000", "3796871.00000000", 1750039199999, "667833.71108000", 882, "1660690.00000000", "292182.66078000", "0" ], [ 1750039200000, "0.17599000", "0.17655000", "0.17598000", "0.17632000", "1878534.00000000", 1750039259999, "331235.66042000", 1768, "1337199.00000000", "235786.43513000", "0" ], [ 1750039260000, "0.17632000", "0.17651000", "0.17629000", "0.17638000", "852021.00000000", 1750039319999, "150322.84346000", 1126, "477277.00000000", "84201.25137000", "0" ], [ 1750039320000, "0.17638000", "0.17654000", "0.17623000", "0.17627000", "328741.00000000", 1750039379999, "58006.77852000", 795, "81215.00000000", "14328.62765000", "0" ], [ 1750039380000, "0.17628000", "0.17632000", "0.17613000", "0.17618000", "497262.00000000", 1750039439999, "87630.57284000", 645, "119772.00000000", "21108.10739000", "0" ], [ 1750039440000, "0.17618000", "0.17646000", "0.17613000", "0.17637000", "445669.00000000", 1750039499999, "78553.39122000", 469, "329582.00000000", "58097.91371000", "0" ], [ 1750039500000, "0.17638000", "0.17649000", "0.17634000", "0.17640000", "112617.00000000", 1750039559999, "19868.81813000", 379, "88526.00000000", "15618.59006000", "0" ], [ 1750039560000, "0.17640000", "0.17651000", "0.17629000", "0.17640000", "2519281.00000000", 1750039619999, "444557.36243000", 912, "1264853.00000000", "223209.69711000", "0" ], [ 1750039620000, "0.17640000", "0.17658000", "0.17637000", "0.17639000", "231302.00000000", 1750039679999, "40825.60890000", 637, "106548.00000000", "18806.24124000", "0" ], [ 1750039680000, "0.17638000", "0.17650000", "0.17631000", "0.17641000", "189843.00000000", 1750039739999, "33482.33452000", 504, "109005.00000000", "19221.99263000", "0" ], [ 1750039740000, "0.17642000", "0.17680000", "0.17642000", "0.17675000", "1591478.00000000", 1750039799999, "281230.36327000", 1245, "808884.00000000", "142929.75262000", "0" ], [ 1750039800000, "0.17675000", "0.17683000", "0.17663000", "0.17673000", "959630.00000000", 1750039859999, "169576.65705000", 765, "235644.00000000", "41641.37472000", "0" ], [ 1750039860000, "0.17672000", "0.17679000", "0.17668000", "0.17679000", "363820.00000000", 1750039919999, "64293.97475000", 492, "301654.00000000", "53308.44069000", "0" ], [ 1750039920000, "0.17680000", "0.17680000", "0.17662000", "0.17662000", "779910.00000000", 1750039979999, "137809.69769000", 578, "522454.00000000", "92320.01947000", "0" ], [ 1750039980000, "0.17662000", "0.17682000", "0.17653000", "0.17653000", "434354.00000000", 1750040039999, "76740.38087000", 796, "136310.00000000", "24085.97150000", "0" ], [ 1750040040000, "0.17652000", "0.17668000", "0.17647000", "0.17666000", "354736.00000000", 1750040099999, "62642.09686000", 516, "96070.00000000", "16964.28657000", "0" ], [ 1750040100000, "0.17667000", "0.17682000", "0.17662000", "0.17676000", "945066.00000000", 1750040159999, "167001.20929000", 927, "811427.00000000", "143385.65172000", "0" ], [ 1750040160000, "0.17676000", "0.17679000", "0.17645000", "0.17647000", "788991.00000000", 1750040219999, "139369.69661000", 944, "231322.00000000", "40868.17391000", "0" ], [ 1750040220000, "0.17647000", "0.17668000", "0.17632000", "0.17665000", "344959.00000000", 1750040279999, "60881.76215000", 806, "187240.00000000", "33040.20338000", "0" ], [ 1750040280000, "0.17665000", "0.17669000", "0.17654000", "0.17661000", "348489.00000000", 1750040339999, "61538.50690000", 598, "116136.00000000", "20510.23215000", "0" ], [ 1750040340000, "0.17661000", "0.17668000", "0.17636000", "0.17656000", "1263698.00000000", 1750040399999, "223007.72998000", 850, "459471.00000000", "81090.02081000", "0" ], [ 1750040400000, "0.17655000", "0.17655000", "0.17628000", "0.17628000", "167428.00000000", 1750040459999, "29538.71970000", 588, "84900.00000000", "14977.51231000", "0" ], [ 1750040460000, "0.17629000", "0.17641000", "0.17629000", "0.17636000", "332031.00000000", 1750040519999, "58550.10452000", 346, "322430.00000000", "56856.64299000", "0" ], [ 1750040520000, "0.17636000", "0.17654000", "0.17621000", "0.17621000", "225548.00000000", 1750040579999, "39781.11988000", 742, "128855.00000000", "22731.03185000", "0" ], [ 1750040580000, "0.17621000", "0.17621000", "0.17597000", "0.17601000", "351292.00000000", 1750040639999, "61836.45938000", 615, "56577.00000000", "9959.86839000", "0" ], [ 1750040640000, "0.17601000", "0.17613000", "0.17581000", "0.17594000", "1036997.00000000", 1750040699999, "182410.53968000", 809, "539714.00000000", "94952.74820000", "0" ], [ 1750040700000, "0.17595000", "0.17608000", "0.17595000", "0.17601000", "173743.00000000", 1750040759999, "30583.23522000", 329, "78855.00000000", "13882.19431000", "0" ], [ 1750040760000, "0.17600000", "0.17634000", "0.17591000", "0.17622000", "315251.00000000", 1750040819999, "55508.68077000", 697, "189510.00000000", "33364.75468000", "0" ], [ 1750040820000, "0.17621000", "0.17621000", "0.17600000", "0.17620000", "160145.00000000", 1750040879999, "28203.81557000", 477, "117463.00000000", "20687.74944000", "0" ], [ 1750040880000, "0.17620000", "0.17631000", "0.17611000", "0.17621000", "143849.00000000", 1750040939999, "25353.00207000", 573, "76665.00000000", "13510.13118000", "0" ], [ 1750040940000, "0.17620000", "0.17629000", "0.17611000", "0.17622000", "2248256.00000000", 1750040999999, "396143.92068000", 548, "962542.00000000", "169589.94191000", "0" ], [ 1750041000000, "0.17621000", "0.17626000", "0.17601000", "0.17603000", "233182.00000000", 1750041059999, "41076.19777000", 598, "100039.00000000", "17626.61119000", "0" ], [ 1750041060000, "0.17603000", "0.17603000", "0.17587000", "0.17589000", "108327.00000000", 1750041119999, "19056.70958000", 293, "41463.00000000", "7293.17951000", "0" ], [ 1750041120000, "0.17590000", "0.17615000", "0.17590000", "0.17598000", "263093.00000000", 1750041179999, "46310.83415000", 475, "23764.00000000", "4182.79969000", "0" ], [ 1750041180000, "0.17597000", "0.17605000", "0.17592000", "0.17596000", "123241.00000000", 1750041239999, "21687.65176000", 476, "33242.00000000", "5849.23110000", "0" ], [ 1750041240000, "0.17595000", "0.17601000", "0.17586000", "0.17588000", "528570.00000000", 1750041299999, "93000.98951000", 565, "387488.00000000", "68178.17748000", "0" ], [ 1750041300000, "0.17589000", "0.17597000", "0.17585000", "0.17594000", "220778.00000000", 1750041359999, "38834.61614000", 342, "95418.00000000", "16783.13602000", "0" ], [ 1750041360000, "0.17594000", "0.17612000", "0.17591000", "0.17605000", "217970.00000000", 1750041419999, "38360.36159000", 500, "106994.00000000", "18827.35279000", "0" ], [ 1750041420000, "0.17605000", "0.17605000", "0.17580000", "0.17590000", "278707.00000000", 1750041479999, "49033.72644000", 645, "131903.00000000", "23201.02860000", "0" ], [ 1750041480000, "0.17591000", "0.17604000", "0.17591000", "0.17597000", "215654.00000000", 1750041539999, "37951.71185000", 431, "139242.00000000", "24503.72240000", "0" ], [ 1750041540000, "0.17598000", "0.17608000", "0.17597000", "0.17601000", "112077.00000000", 1750041599999, "19729.63443000", 471, "42954.00000000", "7561.52036000", "0" ], [ 1750041600000, "0.17600000", "0.17612000", "0.17592000", "0.17604000", "58630.00000000", 1750041659999, "10317.80808000", 426, "40993.00000000", "7213.46413000", "0" ], [ 1750041660000, "0.17604000", "0.17631000", "0.17604000", "0.17606000", "1792321.00000000", 1750041719999, "315801.77425000", 1034, "207683.00000000", "36589.46101000", "0" ], [ 1750041720000, "0.17606000", "0.17624000", "0.17606000", "0.17615000", "212257.00000000", 1750041779999, "37388.68337000", 521, "82606.00000000", "14551.13945000", "0" ], [ 1750041780000, "0.17614000", "0.17618000", "0.17602000", "0.17617000", "592065.00000000", 1750041839999, "104225.23137000", 481, "566487.00000000", "99721.70312000", "0" ], [ 1750041840000, "0.17618000", "0.17618000", "0.17607000", "0.17607000", "77865.00000000", 1750041899999, "13714.96426000", 232, "3924.00000000", "691.19112000", "0" ], [ 1750041900000, "0.17606000", "0.17607000", "0.17585000", "0.17591000", "361584.00000000", 1750041959999, "63630.86826000", 520, "269319.00000000", "47395.05171000", "0" ], [ 1750041960000, "0.17590000", "0.17591000", "0.17578000", "0.17587000", "109591.00000000", 1750042019999, "19275.98322000", 464, "14958.00000000", "2630.18887000", "0" ], [ 1750042020000, "0.17587000", "0.17596000", "0.17584000", "0.17585000", "134419.00000000", 1750042079999, "23640.74667000", 379, "91431.00000000", "16078.58713000", "0" ], [ 1750042080000, "0.17584000", "0.17602000", "0.17578000", "0.17597000", "109470.00000000", 1750042139999, "19255.23982000", 457, "25468.00000000", "4480.68449000", "0" ], [ 1750042140000, "0.17596000", "0.17609000", "0.17595000", "0.17598000", "572861.00000000", 1750042199999, "100858.15308000", 426, "513454.00000000", "90402.37376000", "0" ], [ 1750042200000, "0.17599000", "0.17612000", "0.17599000", "0.17610000", "1293789.00000000", 1750042259999, "227823.16481000", 450, "1275511.00000000", "224605.42147000", "0" ], [ 1750042260000, "0.17609000", "0.17622000", "0.17603000", "0.17605000", "3195142.00000000", 1750042319999, "562749.31064000", 885, "1702860.00000000", "299900.90084000", "0" ], [ 1750042320000, "0.17605000", "0.17624000", "0.17601000", "0.17624000", "758715.00000000", 1750042379999, "133577.10979000", 416, "49350.00000000", "8690.42040000", "0" ], [ 1750042380000, "0.17624000", "0.17624000", "0.17605000", "0.17616000", "135029.00000000", 1750042439999, "23784.89580000", 572, "45683.00000000", "8045.77198000", "0" ], [ 1750042440000, "0.17615000", "0.17617000", "0.17605000", "0.17613000", "89477.00000000", 1750042499999, "15758.40205000", 405, "50759.00000000", "8939.20307000", "0" ], [ 1750042500000, "0.17613000", "0.17613000", "0.17604000", "0.17611000", "51489.00000000", 1750042559999, "9067.30266000", 285, "44052.00000000", "7757.83513000", "0" ], [ 1750042560000, "0.17612000", "0.17617000", "0.17610000", "0.17613000", "101771.00000000", 1750042619999, "17925.15704000", 280, "10784.00000000", "1899.47186000", "0" ], [ 1750042620000, "0.17614000", "0.17620000", "0.17596000", "0.17597000", "473037.00000000", 1750042679999, "83304.76559000", 519, "171691.00000000", "30245.54103000", "0" ], [ 1750042680000, "0.17597000", "0.17609000", "0.17597000", "0.17607000", "59784.00000000", 1750042739999, "10521.61610000", 203, "50788.00000000", "8937.76123000", "0" ], [ 1750042740000, "0.17608000", "0.17613000", "0.17606000", "0.17607000", "44270.00000000", 1750042799999, "7795.83615000", 176, "23761.00000000", "4184.05121000", "0" ], [ 1750042800000, "0.17608000", "0.17620000", "0.17604000", "0.17604000", "238495.00000000", 1750042859999, "42013.16384000", 394, "190813.00000000", "33613.49266000", "0" ], [ 1750042860000, "0.17605000", "0.17608000", "0.17595000", "0.17604000", "205540.00000000", 1750042919999, "36179.14888000", 514, "82081.00000000", "14447.83244000", "0" ], [ 1750042920000, "0.17603000", "0.17604000", "0.17590000", "0.17595000", "624705.00000000", 1750042979999, "109959.50704000", 332, "91986.00000000", "16187.83754000", "0" ], [ 1750042980000, "0.17595000", "0.17614000", "0.17587000", "0.17611000", "751023.00000000", 1750043039999, "132121.37234000", 451, "725959.00000000", "127709.98653000", "0" ], [ 1750043040000, "0.17611000", "0.17614000", "0.17600000", "0.17609000", "154910.00000000", 1750043099999, "27271.54303000", 363, "37044.00000000", "6522.13020000", "0" ], [ 1750043100000, "0.17609000", "0.17614000", "0.17598000", "0.17599000", "80227.00000000", 1750043159999, "14127.37726000", 317, "24333.00000000", "4285.02454000", "0" ], [ 1750043160000, "0.17598000", "0.17618000", "0.17596000", "0.17613000", "168070.00000000", 1750043219999, "29586.88919000", 442, "132709.00000000", "23362.85752000", "0" ], [ 1750043220000, "0.17614000", "0.17631000", "0.17614000", "0.17625000", "141513.00000000", 1750043279999, "24943.90823000", 293, "56285.00000000", "9919.00391000", "0" ], [ 1750043280000, "0.17625000", "0.17628000", "0.17611000", "0.17619000", "30205.00000000", 1750043339999, "5322.63589000", 310, "23920.00000000", "4215.28247000", "0" ], [ 1750043340000, "0.17620000", "0.17621000", "0.17607000", "0.17610000", "117011.00000000", 1750043399999, "20608.50469000", 356, "8290.00000000", "1459.98654000", "0" ], [ 1750043400000, "0.17610000", "0.17621000", "0.17599000", "0.17611000", "399600.00000000", 1750043459999, "70391.07338000", 585, "32579.00000000", "5737.08840000", "0" ], [ 1750043460000, "0.17611000", "0.17628000", "0.17606000", "0.17627000", "293010.00000000", 1750043519999, "51631.12107000", 454, "124519.00000000", "21936.57912000", "0" ], [ 1750043520000, "0.17628000", "0.17640000", "0.17626000", "0.17632000", "96550.00000000", 1750043579999, "17025.95986000", 303, "42219.00000000", "7444.45251000", "0" ], [ 1750043580000, "0.17632000", "0.17642000", "0.17632000", "0.17633000", "52457.00000000", 1750043639999, "9251.60120000", 212, "13869.00000000", "2445.81335000", "0" ], [ 1750043640000, "0.17634000", "0.17639000", "0.17632000", "0.17632000", "95107.00000000", 1750043699999, "16773.09837000", 207, "18290.00000000", "3225.68886000", "0" ], [ 1750043700000, "0.17632000", "0.17649000", "0.17632000", "0.17642000", "675564.00000000", 1750043759999, "119189.30105000", 330, "26176.00000000", "4617.38505000", "0" ], [ 1750043760000, "0.17641000", "0.17653000", "0.17635000", "0.17648000", "176415.00000000", 1750043819999, "31124.13091000", 370, "123183.00000000", "21731.65391000", "0" ], [ 1750043820000, "0.17648000", "0.17649000", "0.17637000", "0.17648000", "130789.00000000", 1750043879999, "23075.06336000", 365, "92597.00000000", "16335.95874000", "0" ], [ 1750043880000, "0.17648000", "0.17665000", "0.17644000", "0.17644000", "437155.00000000", 1750043939999, "77195.30561000", 731, "407516.00000000", "71961.08786000", "0" ], [ 1750043940000, "0.17644000", "0.17658000", "0.17644000", "0.17656000", "357120.00000000", 1750043999999, "63034.68752000", 524, "324937.00000000", "57353.57500000", "0" ], [ 1750044000000, "0.17656000", "0.17656000", "0.17617000", "0.17629000", "255540.00000000", 1750044059999, "45054.38500000", 651, "67302.00000000", "11872.38721000", "0" ], [ 1750044060000, "0.17629000", "0.17642000", "0.17620000", "0.17640000", "246456.00000000", 1750044119999, "43448.43060000", 440, "78525.00000000", "13843.77978000", "0" ], [ 1750044120000, "0.17641000", "0.17657000", "0.17641000", "0.17645000", "210872.00000000", 1750044179999, "37219.79907000", 398, "98186.00000000", "17328.87194000", "0" ], [ 1750044180000, "0.17645000", "0.17659000", "0.17635000", "0.17659000", "183830.00000000", 1750044239999, "32429.39195000", 457, "144495.00000000", "25486.81100000", "0" ], [ 1750044240000, "0.17660000", "0.17682000", "0.17660000", "0.17680000", "466694.00000000", 1750044299999, "82474.51712000", 547, "443441.00000000", "78366.71856000", "0" ], [ 1750044300000, "0.17681000", "0.17697000", "0.17670000", "0.17670000", "280789.00000000", 1750044359999, "49664.96582000", 768, "121193.00000000", "21435.75365000", "0" ], [ 1750044360000, "0.17670000", "0.17690000", "0.17667000", "0.17690000", "130913.00000000", 1750044419999, "23144.82055000", 424, "117624.00000000", "20795.59865000", "0" ], [ 1750044420000, "0.17689000", "0.17689000", "0.17684000", "0.17685000", "17984.00000000", 1750044479999, "3180.71704000", 183, "14099.00000000", "2493.60887000", "0" ], [ 1750044480000, "0.17684000", "0.17684000", "0.17672000", "0.17678000", "271733.00000000", 1750044539999, "48036.60101000", 378, "254237.00000000", "44943.16714000", "0" ], [ 1750044540000, "0.17677000", "0.17679000", "0.17675000", "0.17679000", "50826.00000000", 1750044599999, "8984.72593000", 170, "31289.00000000", "5531.16685000", "0" ], [ 1750044600000, "0.17679000", "0.17679000", "0.17660000", "0.17660000", "164428.00000000", 1750044659999, "29049.65790000", 385, "23334.00000000", "4123.99862000", "0" ], [ 1750044660000, "0.17661000", "0.17674000", "0.17661000", "0.17667000", "1260713.00000000", 1750044719999, "222745.64462000", 641, "357591.00000000", "63178.45543000", "0" ], [ 1750044720000, "0.17666000", "0.17666000", "0.17657000", "0.17665000", "183140.00000000", 1750044779999, "32343.24115000", 389, "17635.00000000", "3114.64334000", "0" ], [ 1750044780000, "0.17664000", "0.17670000", "0.17660000", "0.17661000", "118062.00000000", 1750044839999, "20854.70007000", 363, "65026.00000000", "11485.04831000", "0" ], [ 1750044840000, "0.17660000", "0.17665000", "0.17653000", "0.17655000", "239463.00000000", 1750044899999, "42290.58036000", 347, "115868.00000000", "20461.98822000", "0" ], [ 1750044900000, "0.17656000", "0.17659000", "0.17640000", "0.17644000", "203993.00000000", 1750044959999, "35999.55282000", 344, "147187.00000000", "25972.72466000", "0" ], [ 1750044960000, "0.17645000", "0.17663000", "0.17645000", "0.17663000", "226197.00000000", 1750045019999, "39932.09635000", 328, "16708.00000000", "2949.46619000", "0" ], [ 1750045020000, "0.17664000", "0.17665000", "0.17658000", "0.17665000", "59914.00000000", 1750045079999, "10583.17909000", 256, "11462.00000000", "2024.45414000", "0" ], [ 1750045080000, "0.17664000", "0.17664000", "0.17644000", "0.17644000", "251502.00000000", 1750045139999, "44398.14743000", 542, "96538.00000000", "17040.95620000", "0" ], [ 1750045140000, "0.17644000", "0.17649000", "0.17643000", "0.17643000", "122343.00000000", 1750045199999, "21588.92662000", 271, "38051.00000000", "6714.44506000", "0" ], [ 1750045200000, "0.17642000", "0.17653000", "0.17640000", "0.17653000", "195089.00000000", 1750045259999, "34422.99867000", 215, "69685.00000000", "12295.16924000", "0" ], [ 1750045260000, "0.17653000", "0.17655000", "0.17644000", "0.17644000", "72854.00000000", 1750045319999, "12859.09593000", 184, "34799.00000000", "6142.24463000", "0" ], [ 1750045320000, "0.17644000", "0.17649000", "0.17636000", "0.17636000", "49200.00000000", 1750045379999, "8679.99288000", 262, "14857.00000000", "2621.06854000", "0" ], [ 1750045380000, "0.17636000", "0.17643000", "0.17625000", "0.17641000", "97500.00000000", 1750045439999, "17194.25406000", 423, "62808.00000000", "11076.71204000", "0" ], [ 1750045440000, "0.17642000", "0.17642000", "0.17632000", "0.17634000", "33401.00000000", 1750045499999, "5891.32146000", 327, "16434.00000000", "2898.80981000", "0" ], [ 1750045500000, "0.17633000", "0.17633000", "0.17619000", "0.17619000", "97443.00000000", 1750045559999, "17174.51605000", 339, "13845.00000000", "2440.48300000", "0" ], [ 1750045560000, "0.17618000", "0.17628000", "0.17614000", "0.17626000", "71148.00000000", 1750045619999, "12536.03109000", 348, "59511.00000000", "10485.67261000", "0" ], [ 1750045620000, "0.17626000", "0.17626000", "0.17616000", "0.17616000", "44349.00000000", 1750045679999, "7814.01232000", 151, "9692.00000000", "1708.12392000", "0" ], [ 1750045680000, "0.17615000", "0.17615000", "0.17608000", "0.17611000", "72795.00000000", 1750045739999, "12820.12136000", 248, "41354.00000000", "7282.40102000", "0" ], [ 1750045740000, "0.17610000", "0.17612000", "0.17605000", "0.17608000", "52150.00000000", 1750045799999, "9182.73508000", 281, "20853.00000000", "3671.78059000", "0" ], [ 1750045800000, "0.17608000", "0.17616000", "0.17605000", "0.17609000", "23102.00000000", 1750045859999, "4068.90718000", 227, "5062.00000000", "891.47459000", "0" ], [ 1750045860000, "0.17609000", "0.17612000", "0.17606000", "0.17610000", "39943.00000000", 1750045919999, "7033.59991000", 150, "27632.00000000", "4865.96753000", "0" ], [ 1750045920000, "0.17609000", "0.17619000", "0.17597000", "0.17615000", "1094128.00000000", 1750045979999, "192595.34032000", 523, "958409.00000000", "168707.98540000", "0" ], [ 1750045980000, "0.17615000", "0.17615000", "0.17609000", "0.17609000", "89460.00000000", 1750046039999, "15754.19515000", 133, "20282.00000000", "3571.73587000", "0" ], [ 1750046040000, "0.17610000", "0.17617000", "0.17593000", "0.17604000", "1033105.00000000", 1750046099999, "181826.84238000", 698, "342227.00000000", "60228.82080000", "0" ], [ 1750046100000, "0.17604000", "0.17604000", "0.17600000", "0.17601000", "61646.00000000", 1750046159999, "10850.48040000", 94, "8323.00000000", "1464.87219000", "0" ], [ 1750046160000, "0.17600000", "0.17600000", "0.17591000", "0.17591000", "27577.00000000", 1750046219999, "4852.26874000", 246, "7805.00000000", "1373.19293000", "0" ], [ 1750046220000, "0.17592000", "0.17606000", "0.17592000", "0.17600000", "58510.00000000", 1750046279999, "10297.12509000", 228, "52307.00000000", "9205.29954000", "0" ], [ 1750046280000, "0.17600000", "0.17600000", "0.17593000", "0.17594000", "39600.00000000", 1750046339999, "6967.82255000", 125, "34455.00000000", "6062.45507000", "0" ], [ 1750046340000, "0.17594000", "0.17595000", "0.17592000", "0.17592000", "6732.00000000", 1750046399999, "1184.38079000", 68, "3041.00000000", "535.01765000", "0" ], [ 1750046400000, "0.17593000", "0.17606000", "0.17593000", "0.17595000", "179586.00000000", 1750046459999, "31607.73536000", 319, "91190.00000000", "16047.57133000", "0" ], [ 1750046460000, "0.17595000", "0.17608000", "0.17591000", "0.17606000", "1654114.00000000", 1750046519999, "291051.43451000", 439, "1605859.00000000", "282555.99418000", "0" ], [ 1750046520000, "0.17606000", "0.17613000", "0.17605000", "0.17609000", "86219.00000000", 1750046579999, "15183.37944000", 298, "6150.00000000", "1082.92964000", "0" ], [ 1750046580000, "0.17609000", "0.17613000", "0.17601000", "0.17608000", "178484.00000000", 1750046639999, "31423.68369000", 373, "138632.00000000", "24407.32691000", "0" ], [ 1750046640000, "0.17608000", "0.17611000", "0.17592000", "0.17608000", "761054.00000000", 1750046699999, "133936.23453000", 521, "100770.00000000", "17735.51082000", "0" ], [ 1750046700000, "0.17609000", "0.17625000", "0.17609000", "0.17625000", "202634.00000000", 1750046759999, "35695.13145000", 421, "149965.00000000", "26417.42182000", "0" ], [ 1750046760000, "0.17624000", "0.17630000", "0.17623000", "0.17630000", "132231.00000000", 1750046819999, "23307.13934000", 225, "96460.00000000", "17002.37144000", "0" ], [ 1750046820000, "0.17630000", "0.17633000", "0.17622000", "0.17631000", "44860.00000000", 1750046879999, "7908.10693000", 249, "19239.00000000", "3391.38478000", "0" ], [ 1750046880000, "0.17631000", "0.17631000", "0.17611000", "0.17620000", "153124.00000000", 1750046939999, "26987.84874000", 334, "97899.00000000", "17254.64562000", "0" ], [ 1750046940000, "0.17621000", "0.17625000", "0.17613000", "0.17621000", "147645.00000000", 1750046999999, "26014.62173000", 295, "52394.00000000", "9231.82732000", "0" ], [ 1750047000000, "0.17621000", "0.17623000", "0.17612000", "0.17612000", "182100.00000000", 1750047059999, "32084.61400000", 282, "11008.00000000", "1939.79854000", "0" ], [ 1750047060000, "0.17612000", "0.17640000", "0.17612000", "0.17632000", "607461.00000000", 1750047119999, "107103.74960000", 612, "363820.00000000", "64142.67121000", "0" ], [ 1750047120000, "0.17631000", "0.17637000", "0.17627000", "0.17634000", "317606.00000000", 1750047179999, "55997.12368000", 380, "32873.00000000", "5795.88009000", "0" ], [ 1750047180000, "0.17634000", "0.17645000", "0.17633000", "0.17645000", "177416.00000000", 1750047239999, "31292.28522000", 299, "145251.00000000", "25618.88386000", "0" ], [ 1750047240000, "0.17645000", "0.17666000", "0.17645000", "0.17663000", "1156979.00000000", 1750047299999, "204308.36889000", 624, "296017.00000000", "52256.80490000", "0" ], [ 1750047300000, "0.17663000", "0.17665000", "0.17647000", "0.17656000", "284427.00000000", 1750047359999, "50221.24308000", 505, "255923.00000000", "45188.13269000", "0" ], [ 1750047360000, "0.17655000", "0.17661000", "0.17640000", "0.17660000", "398294.00000000", 1750047419999, "70297.97538000", 534, "361054.00000000", "63724.01685000", "0" ], [ 1750047420000, "0.17659000", "0.17667000", "0.17657000", "0.17657000", "55764.00000000", 1750047479999, "9848.45902000", 267, "17489.00000000", "3088.86278000", "0" ], [ 1750047480000, "0.17657000", "0.17671000", "0.17657000", "0.17662000", "1529127.00000000", 1750047539999, "270149.69625000", 405, "185694.00000000", "32806.61359000", "0" ], [ 1750047540000, "0.17662000", "0.17680000", "0.17654000", "0.17680000", "903495.00000000", 1750047599999, "159569.98378000", 518, "883990.00000000", "156126.15440000", "0" ], [ 1750047600000, "0.17679000", "0.17679000", "0.17664000", "0.17667000", "93644.00000000", 1750047659999, "16550.32712000", 547, "23235.00000000", "4106.24430000", "0" ], [ 1750047660000, "0.17667000", "0.17715000", "0.17667000", "0.17709000", "2116808.00000000", 1750047719999, "374606.88799000", 1519, "1497344.00000000", "264946.49221000", "0" ], [ 1750047720000, "0.17710000", "0.17717000", "0.17701000", "0.17717000", "379135.00000000", 1750047779999, "67134.43924000", 626, "166492.00000000", "29484.29431000", "0" ], [ 1750047780000, "0.17716000", "0.17749000", "0.17716000", "0.17739000", "2138144.00000000", 1750047839999, "379295.02362000", 1432, "1506805.00000000", "267303.99574000", "0" ], [ 1750047840000, "0.17738000", "0.17742000", "0.17707000", "0.17707000", "483552.00000000", 1750047899999, "85714.99500000", 967, "230340.00000000", "40848.19110000", "0" ], [ 1750047900000, "0.17706000", "0.17706000", "0.17667000", "0.17672000", "600734.00000000", 1750047959999, "106225.12135000", 808, "125547.00000000", "22186.94246000", "0" ], [ 1750047960000, "0.17672000", "0.17676000", "0.17665000", "0.17668000", "312755.00000000", 1750048019999, "55261.82167000", 357, "165044.00000000", "29163.43596000", "0" ], [ 1750048020000, "0.17669000", "0.17678000", "0.17657000", "0.17678000", "57660.00000000", 1750048079999, "10187.63441000", 441, "44615.00000000", "7883.35829000", "0" ], [ 1750048080000, "0.17677000", "0.17688000", "0.17676000", "0.17676000", "143960.00000000", 1750048139999, "25450.09541000", 295, "41147.00000000", "7275.40182000", "0" ], [ 1750048140000, "0.17676000", "0.17682000", "0.17671000", "0.17674000", "349404.00000000", 1750048199999, "61759.20069000", 299, "126454.00000000", "22352.55654000", "0" ], [ 1750048200000, "0.17674000", "0.17687000", "0.17665000", "0.17673000", "159953.00000000", 1750048259999, "28275.09129000", 575, "94643.00000000", "16729.09503000", "0" ], [ 1750048260000, "0.17672000", "0.17692000", "0.17662000", "0.17683000", "286254.00000000", 1750048319999, "50592.73894000", 617, "41945.00000000", "7413.84420000", "0" ], [ 1750048320000, "0.17682000", "0.17703000", "0.17678000", "0.17702000", "3170325.00000000", 1750048379999, "560566.17708000", 643, "2881824.00000000", "509551.33897000", "0" ], [ 1750048380000, "0.17702000", "0.17706000", "0.17682000", "0.17682000", "213716.00000000", 1750048439999, "37815.29061000", 469, "10168.00000000", "1799.47162000", "0" ], [ 1750048440000, "0.17681000", "0.17681000", "0.17666000", "0.17679000", "386333.00000000", 1750048499999, "68268.81868000", 535, "340138.00000000", "60103.96845000", "0" ], [ 1750048500000, "0.17680000", "0.17684000", "0.17665000", "0.17684000", "2205024.00000000", 1750048559999, "389651.42591000", 826, "1986358.00000000", "351000.87243000", "0" ], [ 1750048560000, "0.17685000", "0.17695000", "0.17678000", "0.17687000", "914019.00000000", 1750048619999, "161661.09178000", 520, "665220.00000000", "117645.35881000", "0" ], [ 1750048620000, "0.17686000", "0.17687000", "0.17671000", "0.17683000", "690415.00000000", 1750048679999, "122045.56772000", 814, "173609.00000000", "30693.32923000", "0" ], [ 1750048680000, "0.17683000", "0.17701000", "0.17683000", "0.17701000", "127934.00000000", 1750048739999, "22628.13144000", 337, "56567.00000000", "10006.02135000", "0" ], [ 1750048740000, "0.17700000", "0.17705000", "0.17691000", "0.17704000", "387654.00000000", 1750048799999, "68600.81267000", 438, "146009.00000000", "25839.40833000", "0" ], [ 1750048800000, "0.17704000", "0.17705000", "0.17694000", "0.17699000", "233732.00000000", 1750048859999, "41368.73092000", 367, "94887.00000000", "16794.74912000", "0" ], [ 1750048860000, "0.17699000", "0.17700000", "0.17680000", "0.17697000", "1575054.00000000", 1750048919999, "278523.37354000", 619, "1099338.00000000", "194386.80390000", "0" ], [ 1750048920000, "0.17696000", "0.17696000", "0.17680000", "0.17681000", "142878.00000000", 1750048979999, "25275.17838000", 460, "25310.00000000", "4476.45117000", "0" ], [ 1750048980000, "0.17681000", "0.17704000", "0.17681000", "0.17704000", "75731.00000000", 1750049039999, "13395.30116000", 325, "44845.00000000", "7932.30590000", "0" ], [ 1750049040000, "0.17705000", "0.17706000", "0.17695000", "0.17697000", "178618.00000000", 1750049099999, "31611.88997000", 245, "95692.00000000", "16935.13907000", "0" ], [ 1750049100000, "0.17696000", "0.17696000", "0.17670000", "0.17678000", "1465769.00000000", 1750049159999, "259184.68326000", 773, "244224.00000000", "43174.04051000", "0" ], [ 1750049160000, "0.17677000", "0.17693000", "0.17675000", "0.17683000", "184301.00000000", 1750049219999, "32589.07905000", 410, "69603.00000000", "12307.56198000", "0" ], [ 1750049220000, "0.17683000", "0.17685000", "0.17670000", "0.17673000", "861507.00000000", 1750049279999, "152262.04968000", 609, "181206.00000000", "32030.10464000", "0" ], [ 1750049280000, "0.17673000", "0.17685000", "0.17666000", "0.17675000", "1126956.00000000", 1750049339999, "199185.67731000", 679, "149549.00000000", "26435.30948000", "0" ], [ 1750049340000, "0.17676000", "0.17697000", "0.17676000", "0.17694000", "1067608.00000000", 1750049399999, "188851.44793000", 708, "390329.00000000", "69063.47335000", "0" ], [ 1750049400000, "0.17694000", "0.17700000", "0.17686000", "0.17687000", "251643.00000000", 1750049459999, "44525.61258000", 417, "55418.00000000", "9805.17455000", "0" ], [ 1750049460000, "0.17687000", "0.17692000", "0.17681000", "0.17691000", "67556.00000000", 1750049519999, "11949.02877000", 200, "23269.00000000", "4115.03704000", "0" ], [ 1750049520000, "0.17691000", "0.17692000", "0.17677000", "0.17678000", "138867.00000000", 1750049579999, "24558.71976000", 405, "16611.00000000", "2938.10963000", "0" ], [ 1750049580000, "0.17678000", "0.17695000", "0.17678000", "0.17686000", "89746.00000000", 1750049639999, "15877.94099000", 279, "32376.00000000", "5727.90879000", "0" ], [ 1750049640000, "0.17686000", "0.17688000", "0.17679000", "0.17681000", "120186.00000000", 1750049699999, "21251.63031000", 273, "36774.00000000", "6502.40981000", "0" ], [ 1750049700000, "0.17681000", "0.17682000", "0.17668000", "0.17674000", "172774.00000000", 1750049759999, "30534.84167000", 321, "31589.00000000", "5581.64780000", "0" ], [ 1750049760000, "0.17674000", "0.17679000", "0.17672000", "0.17676000", "139545.00000000", 1750049819999, "24663.82071000", 206, "51844.00000000", "9163.93824000", "0" ], [ 1750049820000, "0.17676000", "0.17702000", "0.17674000", "0.17695000", "381906.00000000", 1750049879999, "67564.76201000", 695, "275078.00000000", "48663.99791000", "0" ], [ 1750049880000, "0.17694000", "0.17707000", "0.17694000", "0.17703000", "6020615.00000000", 1750049939999, "1065405.76314000", 689, "1256503.00000000", "222401.89841000", "0" ], [ 1750049940000, "0.17703000", "0.17710000", "0.17701000", "0.17702000", "566199.00000000", 1750049999999, "100243.16892000", 266, "241631.00000000", "42779.57782000", "0" ], [ 1750050000000, "0.17702000", "0.17709000", "0.17700000", "0.17707000", "326526.00000000", 1750050059999, "57806.40996000", 363, "213022.00000000", "37712.02473000", "0" ], [ 1750050060000, "0.17706000", "0.17713000", "0.17696000", "0.17713000", "226323.00000000", 1750050119999, "40070.92574000", 415, "201648.00000000", "35702.98605000", "0" ], [ 1750050120000, "0.17713000", "0.17718000", "0.17706000", "0.17716000", "4669695.00000000", 1750050179999, "827138.85243000", 743, "307741.00000000", "54505.92729000", "0" ], [ 1750050180000, "0.17716000", "0.17728000", "0.17715000", "0.17721000", "196906.00000000", 1750050239999, "34895.56243000", 396, "97288.00000000", "17240.42350000", "0" ], [ 1750050240000, "0.17722000", "0.17724000", "0.17709000", "0.17723000", "327872.00000000", 1750050299999, "58082.42960000", 389, "318443.00000000", "56411.97239000", "0" ], [ 1750050300000, "0.17723000", "0.17730000", "0.17721000", "0.17729000", "110664.00000000", 1750050359999, "19614.58736000", 329, "89449.00000000", "15854.14244000", "0" ], [ 1750050360000, "0.17728000", "0.17728000", "0.17711000", "0.17720000", "230735.00000000", 1750050419999, "40871.47341000", 407, "74264.00000000", "13154.91911000", "0" ], [ 1750050420000, "0.17721000", "0.17726000", "0.17715000", "0.17723000", "66675.00000000", 1750050479999, "11814.82156000", 327, "60556.00000000", "10730.57025000", "0" ], [ 1750050480000, "0.17724000", "0.17725000", "0.17687000", "0.17687000", "316409.00000000", 1750050539999, "56021.80775000", 483, "56731.00000000", "10042.65785000", "0" ], [ 1750050540000, "0.17688000", "0.17691000", "0.17681000", "0.17689000", "172416.00000000", 1750050599999, "30495.05378000", 458, "36981.00000000", "6540.87101000", "0" ], [ 1750050600000, "0.17689000", "0.17691000", "0.17686000", "0.17688000", "143704.00000000", 1750050659999, "25420.10025000", 247, "18385.00000000", "3252.06732000", "0" ], [ 1750050660000, "0.17689000", "0.17698000", "0.17685000", "0.17698000", "201128.00000000", 1750050719999, "35572.85427000", 268, "30804.00000000", "5449.13903000", "0" ], [ 1750050720000, "0.17698000", "0.17701000", "0.17685000", "0.17685000", "40823.00000000", 1750050779999, "7222.94304000", 249, "17787.00000000", "3147.80899000", "0" ], [ 1750050780000, "0.17685000", "0.17685000", "0.17677000", "0.17680000", "53822.00000000", 1750050839999, "9516.32872000", 192, "13868.00000000", "2451.88811000", "0" ], [ 1750050840000, "0.17680000", "0.17681000", "0.17671000", "0.17675000", "134404.00000000", 1750050899999, "23760.30068000", 257, "41155.00000000", "7274.24603000", "0" ], [ 1750050900000, "0.17676000", "0.17687000", "0.17676000", "0.17686000", "158552.00000000", 1750050959999, "28035.35133000", 263, "99364.00000000", "17569.21248000", "0" ], [ 1750050960000, "0.17687000", "0.17704000", "0.17684000", "0.17704000", "344796.00000000", 1750051019999, "60992.03455000", 351, "116432.00000000", "20604.01417000", "0" ], [ 1750051020000, "0.17704000", "0.17715000", "0.17703000", "0.17705000", "629956.00000000", 1750051079999, "111573.42393000", 433, "340698.00000000", "60347.48683000", "0" ], [ 1750051080000, "0.17706000", "0.17713000", "0.17701000", "0.17709000", "160193.00000000", 1750051139999, "28369.48380000", 461, "90462.00000000", "16020.67138000", "0" ], [ 1750051140000, "0.17710000", "0.17717000", "0.17701000", "0.17716000", "71656.00000000", 1750051199999, "12687.16402000", 323, "27496.00000000", "4868.68844000", "0" ], [ 1750051200000, "0.17716000", "0.17728000", "0.17713000", "0.17724000", "111222.00000000", 1750051259999, "19709.10672000", 271, "61202.00000000", "10844.12699000", "0" ], [ 1750051260000, "0.17724000", "0.17724000", "0.17711000", "0.17719000", "184999.00000000", 1750051319999, "32778.57261000", 325, "173825.00000000", "30798.91902000", "0" ], [ 1750051320000, "0.17719000", "0.17726000", "0.17716000", "0.17726000", "67854.00000000", 1750051379999, "12023.49034000", 153, "55430.00000000", "9822.21415000", "0" ], [ 1750051380000, "0.17726000", "0.17726000", "0.17721000", "0.17724000", "49790.00000000", 1750051439999, "8824.39203000", 189, "46440.00000000", "8230.65665000", "0" ], [ 1750051440000, "0.17724000", "0.17727000", "0.17723000", "0.17727000", "197363.00000000", 1750051499999, "34981.30511000", 136, "90407.00000000", "16024.44085000", "0" ], [ 1750051500000, "0.17727000", "0.17741000", "0.17727000", "0.17735000", "1716126.00000000", 1750051559999, "304342.73082000", 629, "1003916.00000000", "178025.98407000", "0" ], [ 1750051560000, "0.17735000", "0.17796000", "0.17735000", "0.17781000", "4114471.00000000", 1750051619999, "731327.49286000", 2823, "2594577.00000000", "461153.93305000", "0" ], [ 1750051620000, "0.17782000", "0.17790000", "0.17782000", "0.17789000", "610558.00000000", 1750051679999, "108595.74637000", 721, "434575.00000000", "77293.36304000", "0" ], [ 1750051680000, "0.17789000", "0.17806000", "0.17784000", "0.17801000", "662845.00000000", 1750051739999, "117950.71778000", 932, "357607.00000000", "63647.66366000", "0" ], [ 1750051740000, "0.17801000", "0.17803000", "0.17783000", "0.17791000", "618193.00000000", 1750051799999, "109963.79635000", 597, "231404.00000000", "41165.44070000", "0" ], [ 1750051800000, "0.17790000", "0.17799000", "0.17777000", "0.17791000", "310597.00000000", 1750051859999, "55254.34893000", 715, "196301.00000000", "34920.54724000", "0" ], [ 1750051860000, "0.17792000", "0.17851000", "0.17792000", "0.17831000", "3556046.00000000", 1750051919999, "634069.60169000", 2195, "1965417.00000000", "350433.98317000", "0" ], [ 1750051920000, "0.17832000", "0.17837000", "0.17818000", "0.17823000", "1119610.00000000", 1750051979999, "199590.81985000", 876, "537197.00000000", "95775.44396000", "0" ], [ 1750051980000, "0.17823000", "0.17846000", "0.17823000", "0.17829000", "863704.00000000", 1750052039999, "154043.59467000", 921, "702102.00000000", "125226.21908000", "0" ], [ 1750052040000, "0.17829000", "0.17829000", "0.17788000", "0.17788000", "425100.00000000", 1750052099999, "75689.52258000", 832, "94241.00000000", "16771.82059000", "0" ], [ 1750052100000, "0.17787000", "0.17790000", "0.17767000", "0.17790000", "298825.00000000", 1750052159999, "53115.21905000", 732, "170817.00000000", "30363.24300000", "0" ], [ 1750052160000, "0.17791000", "0.17797000", "0.17784000", "0.17793000", "469165.00000000", 1750052219999, "83476.20176000", 617, "228800.00000000", "40711.29314000", "0" ], [ 1750052220000, "0.17794000", "0.17807000", "0.17784000", "0.17790000", "1306468.00000000", 1750052279999, "232521.96849000", 982, "329400.00000000", "58628.59061000", "0" ], [ 1750052280000, "0.17789000", "0.17794000", "0.17777000", "0.17794000", "691836.00000000", 1750052339999, "123030.12606000", 450, "104947.00000000", "18664.84119000", "0" ], [ 1750052340000, "0.17794000", "0.17798000", "0.17786000", "0.17795000", "176852.00000000", 1750052399999, "31467.09537000", 429, "153958.00000000", "27393.52095000", "0" ], [ 1750052400000, "0.17796000", "0.17797000", "0.17779000", "0.17794000", "1690873.00000000", 1750052459999, "300773.54907000", 575, "180524.00000000", "32122.65618000", "0" ], [ 1750052460000, "0.17795000", "0.17799000", "0.17795000", "0.17798000", "113882.00000000", 1750052519999, "20267.67252000", 190, "102757.00000000", "18287.87728000", "0" ], [ 1750052520000, "0.17798000", "0.17802000", "0.17786000", "0.17793000", "135252.00000000", 1750052579999, "24070.17388000", 397, "84964.00000000", "15120.92886000", "0" ], [ 1750052580000, "0.17792000", "0.17800000", "0.17782000", "0.17783000", "814976.00000000", 1750052639999, "145014.25481000", 563, "606387.00000000", "107895.39312000", "0" ], [ 1750052640000, "0.17782000", "0.17782000", "0.17772000", "0.17775000", "151018.00000000", 1750052699999, "26843.90677000", 289, "33847.00000000", "6016.08084000", "0" ], [ 1750052700000, "0.17775000", "0.17790000", "0.17764000", "0.17789000", "1207923.00000000", 1750052759999, "214677.36241000", 532, "935550.00000000", "166272.72693000", "0" ], [ 1750052760000, "0.17790000", "0.17792000", "0.17775000", "0.17776000", "311577.00000000", 1750052819999, "55411.11020000", 324, "112722.00000000", "20047.60845000", "0" ], [ 1750052820000, "0.17777000", "0.17794000", "0.17771000", "0.17793000", "345854.00000000", 1750052879999, "61504.61414000", 489, "258336.00000000", "45942.57622000", "0" ], [ 1750052880000, "0.17794000", "0.17794000", "0.17782000", "0.17787000", "118651.00000000", 1750052939999, "21105.71749000", 278, "16198.00000000", "2881.14372000", "0" ], [ 1750052940000, "0.17787000", "0.17795000", "0.17787000", "0.17793000", "233214.00000000", 1750052999999, "41495.63077000", 299, "82822.00000000", "14736.46798000", "0" ], [ 1750053000000, "0.17793000", "0.17793000", "0.17777000", "0.17783000", "252299.00000000", 1750053059999, "44875.86028000", 367, "28125.00000000", "5001.83349000", "0" ], [ 1750053060000, "0.17784000", "0.17791000", "0.17780000", "0.17783000", "123914.00000000", 1750053119999, "22038.15750000", 261, "47056.00000000", "8369.74046000", "0" ], [ 1750053120000, "0.17782000", "0.17785000", "0.17772000", "0.17774000", "1119980.00000000", 1750053179999, "199107.19647000", 510, "819125.00000000", "145624.69648000", "0" ], [ 1750053180000, "0.17775000", "0.17780000", "0.17770000", "0.17772000", "569603.00000000", 1750053239999, "101237.01688000", 367, "180852.00000000", "32146.50653000", "0" ], [ 1750053240000, "0.17771000", "0.17777000", "0.17764000", "0.17774000", "454237.00000000", 1750053299999, "80737.12905000", 298, "118466.00000000", "21056.11700000", "0" ], [ 1750053300000, "0.17774000", "0.17780000", "0.17774000", "0.17780000", "542754.00000000", 1750053359999, "96478.80282000", 259, "523276.00000000", "93016.11139000", "0" ], [ 1750053360000, "0.17780000", "0.17782000", "0.17763000", "0.17767000", "539134.00000000", 1750053419999, "95789.53197000", 394, "133780.00000000", "23779.00651000", "0" ], [ 1750053420000, "0.17768000", "0.17774000", "0.17767000", "0.17768000", "389892.00000000", 1750053479999, "69283.90868000", 255, "362298.00000000", "64380.73633000", "0" ], [ 1750053480000, "0.17768000", "0.17768000", "0.17754000", "0.17755000", "746801.00000000", 1750053539999, "132615.93701000", 469, "591545.00000000", "105045.01959000", "0" ], [ 1750053540000, "0.17756000", "0.17766000", "0.17750000", "0.17750000", "683025.00000000", 1750053599999, "121289.03146000", 623, "401497.00000000", "71297.26399000", "0" ], [ 1750053600000, "0.17751000", "0.17759000", "0.17745000", "0.17745000", "424515.00000000", 1750053659999, "75352.99290000", 553, "296920.00000000", "52706.94976000", "0" ], [ 1750053660000, "0.17745000", "0.17756000", "0.17745000", "0.17755000", "390329.00000000", 1750053719999, "69282.18821000", 418, "212829.00000000", "37771.56140000", "0" ], [ 1750053720000, "0.17755000", "0.17756000", "0.17743000", "0.17751000", "287713.00000000", 1750053779999, "51069.66468000", 443, "69907.00000000", "12406.63307000", "0" ], [ 1750053780000, "0.17751000", "0.17751000", "0.17735000", "0.17737000", "311371.00000000", 1750053839999, "55242.69801000", 323, "13147.00000000", "2331.92056000", "0" ], [ 1750053840000, "0.17737000", "0.17743000", "0.17733000", "0.17733000", "294554.00000000", 1750053899999, "52252.51208000", 296, "66719.00000000", "11835.79073000", "0" ], [ 1750053900000, "0.17734000", "0.17743000", "0.17733000", "0.17737000", "112092.00000000", 1750053959999, "19881.75380000", 202, "88733.00000000", "15738.91051000", "0" ], [ 1750053960000, "0.17737000", "0.17748000", "0.17731000", "0.17746000", "202182.00000000", 1750054019999, "35863.16124000", 342, "129673.00000000", "22998.38758000", "0" ], [ 1750054020000, "0.17747000", "0.17750000", "0.17732000", "0.17740000", "240498.00000000", 1750054079999, "42669.41556000", 367, "141763.00000000", "25151.18938000", "0" ], [ 1750054080000, "0.17740000", "0.17748000", "0.17737000", "0.17747000", "136151.00000000", 1750054139999, "24157.66972000", 293, "107106.00000000", "19004.71675000", "0" ], [ 1750054140000, "0.17747000", "0.17757000", "0.17742000", "0.17754000", "246676.00000000", 1750054199999, "43785.33565000", 510, "165366.00000000", "29353.61023000", "0" ], [ 1750054200000, "0.17753000", "0.17756000", "0.17742000", "0.17748000", "1758149.00000000", 1750054259999, "312066.85394000", 559, "399088.00000000", "70838.68455000", "0" ], [ 1750054260000, "0.17748000", "0.17751000", "0.17740000", "0.17741000", "109323.00000000", 1750054319999, "19402.08664000", 237, "64825.00000000", "11504.91687000", "0" ], [ 1750054320000, "0.17741000", "0.17743000", "0.17732000", "0.17740000", "687931.00000000", 1750054379999, "122034.95809000", 478, "36356.00000000", "6447.72256000", "0" ], [ 1750054380000, "0.17740000", "0.17751000", "0.17740000", "0.17748000", "940075.00000000", 1750054439999, "166838.24242000", 423, "117038.00000000", "20771.74165000", "0" ], [ 1750054440000, "0.17747000", "0.17754000", "0.17745000", "0.17751000", "1144247.00000000", 1750054499999, "203088.87786000", 317, "293574.00000000", "52110.03337000", "0" ], [ 1750054500000, "0.17751000", "0.17758000", "0.17751000", "0.17758000", "172354.00000000", 1750054559999, "30601.32824000", 184, "154084.00000000", "27358.09011000", "0" ], [ 1750054560000, "0.17757000", "0.17758000", "0.17751000", "0.17757000", "186435.00000000", 1750054619999, "33101.99752000", 229, "167355.00000000", "29714.29871000", "0" ], [ 1750054620000, "0.17758000", "0.17768000", "0.17758000", "0.17764000", "186603.00000000", 1750054679999, "33145.44213000", 413, "98427.00000000", "17481.82145000", "0" ], [ 1750054680000, "0.17764000", "0.17776000", "0.17761000", "0.17761000", "266047.00000000", 1750054739999, "47276.67327000", 456, "159942.00000000", "28422.42591000", "0" ], [ 1750054740000, "0.17761000", "0.17774000", "0.17761000", "0.17774000", "156502.00000000", 1750054799999, "27805.73632000", 188, "95661.00000000", "16997.24614000", "0" ], [ 1750054800000, "0.17773000", "0.17780000", "0.17770000", "0.17776000", "191994.00000000", 1750054859999, "34126.67692000", 436, "59638.00000000", "10601.52082000", "0" ], [ 1750054860000, "0.17776000", "0.17783000", "0.17740000", "0.17749000", "22427645.00000000", 1750054919999, "3982036.14391000", 2584, "12990844.00000000", "2305685.55774000", "0" ], [ 1750054920000, "0.17748000", "0.17758000", "0.17746000", "0.17746000", "431057.00000000", 1750054979999, "76516.00709000", 395, "294446.00000000", "52263.75874000", "0" ], [ 1750054980000, "0.17746000", "0.17746000", "0.17727000", "0.17728000", "125862.00000000", 1750055039999, "22322.97369000", 415, "41811.00000000", "7415.51509000", "0" ], [ 1750055040000, "0.17728000", "0.17740000", "0.17717000", "0.17735000", "1729618.00000000", 1750055099999, "306526.05034000", 745, "917237.00000000", "162559.58430000", "0" ], [ 1750055100000, "0.17736000", "0.17744000", "0.17734000", "0.17737000", "833960.00000000", 1750055159999, "147925.03922000", 410, "562688.00000000", "99796.97055000", "0" ], [ 1750055160000, "0.17737000", "0.17737000", "0.17715000", "0.17725000", "240136.00000000", 1750055219999, "42553.99420000", 455, "176986.00000000", "31361.93925000", "0" ], [ 1750055220000, "0.17724000", "0.17725000", "0.17719000", "0.17725000", "295834.00000000", 1750055279999, "52425.48666000", 258, "112300.00000000", "19901.68385000", "0" ], [ 1750055280000, "0.17726000", "0.17733000", "0.17720000", "0.17720000", "251531.00000000", 1750055339999, "44594.69510000", 273, "114770.00000000", "20347.81296000", "0" ], [ 1750055340000, "0.17720000", "0.17723000", "0.17715000", "0.17723000", "441862.00000000", 1750055399999, "78293.52806000", 259, "135287.00000000", "23973.20967000", "0" ], [ 1750055400000, "0.17722000", "0.17730000", "0.17712000", "0.17717000", "929561.00000000", 1750055459999, "164731.48375000", 773, "399433.00000000", "70788.42006000", "0" ], [ 1750055460000, "0.17717000", "0.17727000", "0.17706000", "0.17727000", "710305.00000000", 1750055519999, "125799.84603000", 526, "532141.00000000", "94246.03967000", "0" ], [ 1750055520000, "0.17726000", "0.17731000", "0.17717000", "0.17731000", "661726.00000000", 1750055579999, "117284.37942000", 583, "477700.00000000", "84670.68971000", "0" ], [ 1750055580000, "0.17732000", "0.17745000", "0.17732000", "0.17738000", "2705135.00000000", 1750055639999, "479726.45391000", 535, "2517778.00000000", "446486.75215000", "0" ], [ 1750055640000, "0.17738000", "0.17749000", "0.17735000", "0.17748000", "187745.00000000", 1750055699999, "33307.91732000", 383, "133786.00000000", "23735.09102000", "0" ], [ 1750055700000, "0.17748000", "0.17758000", "0.17743000", "0.17758000", "509431.00000000", 1750055759999, "90434.03637000", 608, "274732.00000000", "48771.96674000", "0" ], [ 1750055760000, "0.17757000", "0.17757000", "0.17744000", "0.17744000", "303100.00000000", 1750055819999, "53798.42392000", 366, "64319.00000000", "11417.05478000", "0" ], [ 1750055820000, "0.17744000", "0.17752000", "0.17742000", "0.17752000", "52323.00000000", 1750055879999, "9284.69680000", 194, "37948.00000000", "6733.64729000", "0" ], [ 1750055880000, "0.17752000", "0.17752000", "0.17738000", "0.17743000", "290754.00000000", 1750055939999, "51581.88308000", 452, "248579.00000000", "44098.59178000", "0" ], [ 1750055940000, "0.17743000", "0.17761000", "0.17742000", "0.17760000", "245296.00000000", 1750055999999, "43532.25756000", 374, "230325.00000000", "40874.18285000", "0" ], [ 1750056000000, "0.17759000", "0.17777000", "0.17758000", "0.17776000", "248373.00000000", 1750056059999, "44129.32514000", 439, "235848.00000000", "41904.28154000", "0" ], [ 1750056060000, "0.17775000", "0.17775000", "0.17757000", "0.17764000", "257741.00000000", 1750056119999, "45789.80331000", 526, "94228.00000000", "16738.61610000", "0" ], [ 1750056120000, "0.17764000", "0.17771000", "0.17748000", "0.17759000", "590955.00000000", 1750056179999, "104938.29829000", 575, "133277.00000000", "23659.91302000", "0" ], [ 1750056180000, "0.17759000", "0.17759000", "0.17751000", "0.17754000", "156573.00000000", 1750056239999, "27796.21062000", 323, "99813.00000000", "17718.62745000", "0" ], [ 1750056240000, "0.17753000", "0.17754000", "0.17744000", "0.17754000", "129626.00000000", 1750056299999, "23006.95359000", 210, "55578.00000000", "9864.67313000", "0" ], [ 1750056300000, "0.17754000", "0.17758000", "0.17737000", "0.17737000", "81001.00000000", 1750056359999, "14375.31344000", 307, "13023.00000000", "2311.99799000", "0" ], [ 1750056360000, "0.17738000", "0.17747000", "0.17726000", "0.17741000", "592297.00000000", 1750056419999, "105083.74670000", 497, "178095.00000000", "31598.51262000", "0" ], [ 1750056420000, "0.17742000", "0.17754000", "0.17740000", "0.17742000", "97763.00000000", 1750056479999, "17350.15921000", 460, "54012.00000000", "9585.44776000", "0" ], [ 1750056480000, "0.17743000", "0.17757000", "0.17743000", "0.17750000", "209821.00000000", 1750056539999, "37252.44903000", 365, "164937.00000000", "29285.27930000", "0" ], [ 1750056540000, "0.17750000", "0.17757000", "0.17743000", "0.17751000", "89804.00000000", 1750056599999, "15938.30984000", 403, "51320.00000000", "9108.28335000", "0" ], [ 1750056600000, "0.17752000", "0.17757000", "0.17751000", "0.17751000", "402369.00000000", 1750056659999, "71436.06665000", 293, "188362.00000000", "33439.47876000", "0" ], [ 1750056660000, "0.17752000", "0.17760000", "0.17748000", "0.17758000", "285038.00000000", 1750056719999, "50603.74490000", 372, "281815.00000000", "50031.50462000", "0" ], [ 1750056720000, "0.17758000", "0.17765000", "0.17745000", "0.17746000", "516210.00000000", 1750056779999, "91675.33520000", 406, "225177.00000000", "39990.77014000", "0" ], [ 1750056780000, "0.17745000", "0.17745000", "0.17733000", "0.17741000", "304828.00000000", 1750056839999, "54074.69400000", 476, "245606.00000000", "43568.87137000", "0" ], [ 1750056840000, "0.17741000", "0.17742000", "0.17729000", "0.17739000", "48639.00000000", 1750056899999, "8625.70297000", 299, "26160.00000000", "4639.50754000", "0" ], [ 1750056900000, "0.17739000", "0.17754000", "0.17739000", "0.17752000", "1074352.00000000", 1750056959999, "190689.54166000", 494, "1052362.00000000", "186787.49469000", "0" ], [ 1750056960000, "0.17753000", "0.17753000", "0.17730000", "0.17739000", "1093111.00000000", 1750057019999, "193941.91926000", 395, "587332.00000000", "104182.72493000", "0" ], [ 1750057020000, "0.17740000", "0.17740000", "0.17725000", "0.17733000", "552458.00000000", 1750057079999, "97961.25936000", 322, "122962.00000000", "21802.45190000", "0" ], [ 1750057080000, "0.17732000", "0.17738000", "0.17727000", "0.17738000", "313911.00000000", 1750057139999, "55660.78702000", 301, "214180.00000000", "37977.72928000", "0" ], [ 1750057140000, "0.17738000", "0.17741000", "0.17727000", "0.17735000", "460250.00000000", 1750057199999, "81633.99752000", 401, "200435.00000000", "35551.34772000", "0" ], [ 1750057200000, "0.17735000", "0.17757000", "0.17735000", "0.17753000", "382318.00000000", 1750057259999, "67867.50683000", 563, "305809.00000000", "54286.69918000", "0" ], [ 1750057260000, "0.17753000", "0.17796000", "0.17751000", "0.17785000", "1138836.00000000", 1750057319999, "202451.84682000", 933, "917392.00000000", "163066.11388000", "0" ], [ 1750057320000, "0.17785000", "0.17808000", "0.17779000", "0.17805000", "1315697.00000000", 1750057379999, "234104.13386000", 836, "756096.00000000", "134535.61655000", "0" ], [ 1750057380000, "0.17805000", "0.17819000", "0.17802000", "0.17809000", "652207.00000000", 1750057439999, "116150.05384000", 612, "220034.00000000", "39183.86255000", "0" ], [ 1750057440000, "0.17808000", "0.17808000", "0.17789000", "0.17790000", "512941.00000000", 1750057499999, "91297.21365000", 396, "30414.00000000", "5413.38589000", "0" ], [ 1750057500000, "0.17790000", "0.17794000", "0.17782000", "0.17793000", "394563.00000000", 1750057559999, "70190.63909000", 242, "340809.00000000", "60628.77820000", "0" ], [ 1750057560000, "0.17793000", "0.17798000", "0.17783000", "0.17784000", "149304.00000000", 1750057619999, "26564.06610000", 243, "51058.00000000", "9084.90126000", "0" ], [ 1750057620000, "0.17785000", "0.17804000", "0.17785000", "0.17804000", "837938.00000000", 1750057679999, "149086.40576000", 593, "406568.00000000", "72334.00242000", "0" ], [ 1750057680000, "0.17803000", "0.17814000", "0.17799000", "0.17814000", "1112350.00000000", 1750057739999, "198047.21687000", 518, "739061.00000000", "131589.69095000", "0" ], [ 1750057740000, "0.17815000", "0.17818000", "0.17811000", "0.17814000", "186468.00000000", 1750057799999, "33220.93148000", 217, "127693.00000000", "22750.34283000", "0" ], [ 1750057800000, "0.17813000", "0.17815000", "0.17805000", "0.17811000", "80004.00000000", 1750057859999, "14249.75923000", 250, "30207.00000000", "5379.71596000", "0" ], [ 1750057860000, "0.17812000", "0.17821000", "0.17812000", "0.17816000", "810780.00000000", 1750057919999, "144460.72496000", 407, "416494.00000000", "74205.12419000", "0" ], [ 1750057920000, "0.17816000", "0.17817000", "0.17807000", "0.17817000", "394955.00000000", 1750057979999, "70347.45287000", 209, "160611.00000000", "28606.67629000", "0" ], [ 1750057980000, "0.17816000", "0.17816000", "0.17800000", "0.17804000", "246052.00000000", 1750058039999, "43816.82851000", 322, "26437.00000000", "4708.07710000", "0" ], [ 1750058040000, "0.17804000", "0.17821000", "0.17803000", "0.17820000", "1243868.00000000", 1750058099999, "221651.62999000", 357, "360208.00000000", "64181.75117000", "0" ], [ 1750058100000, "0.17820000", "0.17830000", "0.17820000", "0.17830000", "160351.00000000", 1750058159999, "28578.71958000", 341, "58128.00000000", "10361.92944000", "0" ], [ 1750058160000, "0.17830000", "0.17838000", "0.17818000", "0.17818000", "643118.00000000", 1750058219999, "114632.95377000", 506, "535577.00000000", "95460.32140000", "0" ], [ 1750058220000, "0.17819000", "0.17820000", "0.17812000", "0.17815000", "1158420.00000000", 1750058279999, "206377.74839000", 429, "1096239.00000000", "195298.26786000", "0" ], [ 1750058280000, "0.17814000", "0.17814000", "0.17791000", "0.17797000", "1042175.00000000", 1750058339999, "185536.29424000", 544, "680569.00000000", "121171.89718000", "0" ], [ 1750058340000, "0.17796000", "0.17804000", "0.17794000", "0.17800000", "205047.00000000", 1750058399999, "36494.41379000", 313, "113113.00000000", "20132.33539000", "0" ], [ 1750058400000, "0.17801000", "0.17804000", "0.17778000", "0.17788000", "1901828.00000000", 1750058459999, "338254.97528000", 405, "129224.00000000", "22994.33836000", "0" ], [ 1750058460000, "0.17788000", "0.17796000", "0.17784000", "0.17796000", "804702.00000000", 1750058519999, "143135.12169000", 338, "717527.00000000", "127627.82399000", "0" ], [ 1750058520000, "0.17795000", "0.17797000", "0.17787000", "0.17797000", "520159.00000000", 1750058579999, "92531.01414000", 317, "361123.00000000", "64239.53580000", "0" ], [ 1750058580000, "0.17796000", "0.17799000", "0.17789000", "0.17795000", "159761.00000000", 1750058639999, "28428.63142000", 261, "50961.00000000", "9068.08807000", "0" ], [ 1750058640000, "0.17796000", "0.17806000", "0.17796000", "0.17799000", "269885.00000000", 1750058699999, "48046.48953000", 268, "84568.00000000", "15054.43465000", "0" ], [ 1750058700000, "0.17798000", "0.17815000", "0.17794000", "0.17811000", "423013.00000000", 1750058759999, "75307.01727000", 371, "361295.00000000", "64320.87566000", "0" ], [ 1750058760000, "0.17811000", "0.17818000", "0.17811000", "0.17818000", "317762.00000000", 1750058819999, "56607.65075000", 184, "250565.00000000", "44635.98181000", "0" ], [ 1750058820000, "0.17818000", "0.17827000", "0.17818000", "0.17820000", "361473.00000000", 1750058879999, "64425.83755000", 297, "160091.00000000", "28534.34545000", "0" ], [ 1750058880000, "0.17820000", "0.17824000", "0.17817000", "0.17822000", "145002.00000000", 1750058939999, "25837.84486000", 215, "83000.00000000", "14788.80067000", "0" ], [ 1750058940000, "0.17822000", "0.17829000", "0.17817000", "0.17824000", "298452.00000000", 1750058999999, "53192.14874000", 369, "131079.00000000", "23361.32105000", "0" ], [ 1750059000000, "0.17824000", "0.17868000", "0.17823000", "0.17867000", "2713626.00000000", 1750059059999, "484291.59266000", 1480, "1442756.00000000", "257448.56116000", "0" ], [ 1750059060000, "0.17866000", "0.17885000", "0.17856000", "0.17859000", "1347881.00000000", 1750059119999, "240845.24007000", 1319, "896318.00000000", "160154.62164000", "0" ], [ 1750059120000, "0.17859000", "0.17864000", "0.17850000", "0.17855000", "389681.00000000", 1750059179999, "69592.85138000", 522, "253716.00000000", "45310.43782000", "0" ], [ 1750059180000, "0.17856000", "0.17870000", "0.17856000", "0.17870000", "519652.00000000", 1750059239999, "92843.87439000", 561, "319238.00000000", "57036.98691000", "0" ], [ 1750059240000, "0.17870000", "0.17876000", "0.17862000", "0.17870000", "1728157.00000000", 1750059299999, "308754.95004000", 621, "222264.00000000", "39714.17049000", "0" ], [ 1750059300000, "0.17869000", "0.17869000", "0.17840000", "0.17847000", "779174.00000000", 1750059359999, "139135.01051000", 809, "165101.00000000", "29483.95646000", "0" ], [ 1750059360000, "0.17847000", "0.17847000", "0.17817000", "0.17817000", "1784312.00000000", 1750059419999, "318254.67856000", 851, "1114717.00000000", "198851.88319000", "0" ], [ 1750059420000, "0.17817000", "0.17823000", "0.17816000", "0.17819000", "378421.00000000", 1750059479999, "67429.47261000", 326, "223899.00000000", "39895.66117000", "0" ], [ 1750059480000, "0.17819000", "0.17819000", "0.17802000", "0.17806000", "680658.00000000", 1750059539999, "121206.16989000", 427, "136185.00000000", "24251.68403000", "0" ], [ 1750059540000, "0.17806000", "0.17809000", "0.17800000", "0.17801000", "221949.00000000", 1750059599999, "39519.69249000", 211, "30010.00000000", "5343.59535000", "0" ], [ 1750059600000, "0.17801000", "0.17815000", "0.17801000", "0.17815000", "407895.00000000", 1750059659999, "72638.23600000", 335, "257737.00000000", "45895.01589000", "0" ], [ 1750059660000, "0.17814000", "0.17816000", "0.17805000", "0.17807000", "321964.00000000", 1750059719999, "57346.59779000", 322, "171878.00000000", "30615.84710000", "0" ], [ 1750059720000, "0.17808000", "0.17814000", "0.17807000", "0.17813000", "172701.00000000", 1750059779999, "30758.21896000", 188, "38743.00000000", "6900.94772000", "0" ], [ 1750059780000, "0.17813000", "0.17818000", "0.17813000", "0.17818000", "293286.00000000", 1750059839999, "52252.66323000", 259, "151915.00000000", "27067.02685000", "0" ], [ 1750059840000, "0.17818000", "0.17835000", "0.17818000", "0.17834000", "278647.00000000", 1750059899999, "49677.10625000", 296, "176809.00000000", "31518.42410000", "0" ], [ 1750059900000, "0.17833000", "0.17838000", "0.17823000", "0.17828000", "301082.00000000", 1750059959999, "53682.57235000", 551, "104255.00000000", "18585.42679000", "0" ], [ 1750059960000, "0.17828000", "0.17841000", "0.17822000", "0.17840000", "381202.00000000", 1750060019999, "67959.89769000", 383, "166945.00000000", "29769.55142000", "0" ], [ 1750060020000, "0.17839000", "0.17841000", "0.17827000", "0.17832000", "804705.00000000", 1750060079999, "143547.08894000", 268, "469963.00000000", "83836.59596000", "0" ], [ 1750060080000, "0.17832000", "0.17835000", "0.17832000", "0.17833000", "71618.00000000", 1750060139999, "12771.80937000", 118, "21986.00000000", "3920.73546000", "0" ], [ 1750060140000, "0.17834000", "0.17834000", "0.17828000", "0.17830000", "850667.00000000", 1750060199999, "151675.74946000", 218, "99476.00000000", "17737.31920000", "0" ], [ 1750060200000, "0.17831000", "0.17839000", "0.17831000", "0.17836000", "240976.00000000", 1750060259999, "42977.55328000", 151, "214005.00000000", "38166.96402000", "0" ], [ 1750060260000, "0.17836000", "0.17840000", "0.17828000", "0.17829000", "240409.00000000", 1750060319999, "42865.76152000", 160, "14882.00000000", "2654.01855000", "0" ], [ 1750060320000, "0.17829000", "0.17831000", "0.17821000", "0.17826000", "306813.00000000", 1750060379999, "54683.63584000", 221, "109424.00000000", "19504.76447000", "0" ], [ 1750060380000, "0.17825000", "0.17827000", "0.17818000", "0.17825000", "412413.00000000", 1750060439999, "73511.71052000", 149, "25193.00000000", "4490.01183000", "0" ], [ 1750060440000, "0.17824000", "0.17834000", "0.17824000", "0.17832000", "268647.00000000", 1750060499999, "47897.71019000", 188, "86870.00000000", "15486.92918000", "0" ], [ 1750060500000, "0.17833000", "0.17838000", "0.17825000", "0.17825000", "558203.00000000", 1750060559999, "99540.34792000", 218, "503219.00000000", "89736.60462000", "0" ], [ 1750060560000, "0.17826000", "0.17827000", "0.17811000", "0.17815000", "663116.00000000", 1750060619999, "118187.98048000", 228, "143202.00000000", "25524.15371000", "0" ], [ 1750060620000, "0.17816000", "0.17824000", "0.17816000", "0.17823000", "180558.00000000", 1750060679999, "32173.77057000", 145, "115602.00000000", "20599.14464000", "0" ], [ 1750060680000, "0.17824000", "0.17831000", "0.17824000", "0.17826000", "817949.00000000", 1750060739999, "145817.83529000", 233, "480914.00000000", "85732.55983000", "0" ], [ 1750060740000, "0.17825000", "0.17833000", "0.17823000", "0.17833000", "406774.00000000", 1750060799999, "72516.09691000", 185, "271541.00000000", "48405.99302000", "0" ], [ 1750060800000, "0.17834000", "0.17840000", "0.17828000", "0.17828000", "455930.00000000", 1750060859999, "81316.49585000", 402, "184642.00000000", "32930.90176000", "0" ], [ 1750060860000, "0.17827000", "0.17831000", "0.17816000", "0.17821000", "556542.00000000", 1750060919999, "99206.30855000", 351, "329560.00000000", "58749.95900000", "0" ], [ 1750060920000, "0.17822000", "0.17824000", "0.17813000", "0.17822000", "124566.00000000", 1750060979999, "22196.01772000", 183, "101305.00000000", "18051.10063000", "0" ], [ 1750060980000, "0.17822000", "0.17830000", "0.17821000", "0.17823000", "40551.00000000", 1750061039999, "7228.21826000", 131, "33439.00000000", "5960.46850000", "0" ], [ 1750061040000, "0.17822000", "0.17823000", "0.17812000", "0.17817000", "218683.00000000", 1750061099999, "38969.22637000", 185, "36375.00000000", "6480.33206000", "0" ], [ 1750061100000, "0.17817000", "0.17826000", "0.17817000", "0.17826000", "263957.00000000", 1750061159999, "47036.80627000", 167, "215181.00000000", "38344.85617000", "0" ], [ 1750061160000, "0.17825000", "0.17825000", "0.17815000", "0.17815000", "220712.00000000", 1750061219999, "39334.11542000", 248, "57516.00000000", "10250.07714000", "0" ], [ 1750061220000, "0.17815000", "0.17815000", "0.17795000", "0.17797000", "1134401.00000000", 1750061279999, "201924.15076000", 332, "870222.00000000", "154893.26054000", "0" ], [ 1750061280000, "0.17797000", "0.17802000", "0.17788000", "0.17789000", "325045.00000000", 1750061339999, "57855.71418000", 246, "145457.00000000", "25892.10950000", "0" ], [ 1750061340000, "0.17790000", "0.17801000", "0.17790000", "0.17799000", "147532.00000000", 1750061399999, "26257.68040000", 170, "122959.00000000", "21883.99934000", "0" ], [ 1750061400000, "0.17799000", "0.17804000", "0.17797000", "0.17803000", "200484.00000000", 1750061459999, "35688.23407000", 222, "156293.00000000", "27822.01453000", "0" ], [ 1750061460000, "0.17803000", "0.17811000", "0.17790000", "0.17805000", "385846.00000000", 1750061519999, "68675.81462000", 483, "220255.00000000", "39197.30051000", "0" ], [ 1750061520000, "0.17804000", "0.17806000", "0.17793000", "0.17801000", "247388.00000000", 1750061579999, "44041.03489000", 458, "119196.00000000", "21220.40074000", "0" ], [ 1750061580000, "0.17801000", "0.17804000", "0.17787000", "0.17797000", "157997.00000000", 1750061639999, "28114.60683000", 338, "95173.00000000", "16935.69399000", "0" ], [ 1750061640000, "0.17798000", "0.17801000", "0.17795000", "0.17796000", "49671.00000000", 1750061699999, "8841.19100000", 131, "12369.00000000", "2201.30969000", "0" ], [ 1750061700000, "0.17797000", "0.17805000", "0.17783000", "0.17784000", "274230.00000000", 1750061759999, "48814.46808000", 477, "101607.00000000", "18087.36605000", "0" ], [ 1750061760000, "0.17783000", "0.17793000", "0.17777000", "0.17783000", "89473.00000000", 1750061819999, "15913.81212000", 469, "45007.00000000", "8005.78281000", "0" ], [ 1750061820000, "0.17783000", "0.17788000", "0.17776000", "0.17788000", "92956.00000000", 1750061879999, "16527.91840000", 303, "31306.00000000", "5566.07992000", "0" ], [ 1750061880000, "0.17788000", "0.17788000", "0.17763000", "0.17765000", "529840.00000000", 1750061939999, "94171.74420000", 512, "65394.00000000", "11618.98503000", "0" ], [ 1750061940000, "0.17765000", "0.17769000", "0.17760000", "0.17768000", "546914.00000000", 1750061999999, "97149.00875000", 372, "255665.00000000", "45413.01310000", "0" ], [ 1750062000000, "0.17767000", "0.17772000", "0.17765000", "0.17771000", "52428.00000000", 1750062059999, "9316.22298000", 119, "49548.00000000", "8804.51707000", "0" ], [ 1750062060000, "0.17771000", "0.17776000", "0.17740000", "0.17747000", "545779.00000000", 1750062119999, "96880.19454000", 723, "172505.00000000", "30626.39753000", "0" ], [ 1750062120000, "0.17747000", "0.17752000", "0.17747000", "0.17747000", "110742.00000000", 1750062179999, "19655.30350000", 238, "45736.00000000", "8117.62362000", "0" ], [ 1750062180000, "0.17748000", "0.17754000", "0.17743000", "0.17754000", "222306.00000000", 1750062239999, "39450.58903000", 216, "69732.00000000", "12376.98432000", "0" ], [ 1750062240000, "0.17754000", "0.17754000", "0.17746000", "0.17749000", "300690.00000000", 1750062299999, "53369.37237000", 181, "91202.00000000", "16187.76630000", "0" ], [ 1750062300000, "0.17750000", "0.17765000", "0.17749000", "0.17765000", "323423.00000000", 1750062359999, "57417.12240000", 321, "150430.00000000", "26705.82719000", "0" ], [ 1750062360000, "0.17764000", "0.17764000", "0.17752000", "0.17759000", "79097.00000000", 1750062419999, "14046.87123000", 318, "36760.00000000", "6528.10070000", "0" ], [ 1750062420000, "0.17759000", "0.17759000", "0.17740000", "0.17746000", "171020.00000000", 1750062479999, "30348.18272000", 327, "8563.00000000", "1519.74157000", "0" ], [ 1750062480000, "0.17746000", "0.17753000", "0.17743000", "0.17744000", "140261.00000000", 1750062539999, "24892.49087000", 219, "78670.00000000", "13962.64707000", "0" ], [ 1750062540000, "0.17743000", "0.17746000", "0.17739000", "0.17745000", "244911.00000000", 1750062599999, "43453.68500000", 201, "90682.00000000", "16088.96337000", "0" ], [ 1750062600000, "0.17745000", "0.17758000", "0.17739000", "0.17753000", "619142.00000000", 1750062659999, "109860.85135000", 367, "190603.00000000", "33820.95733000", "0" ], [ 1750062660000, "0.17752000", "0.17762000", "0.17750000", "0.17762000", "850435.00000000", 1750062719999, "151000.48639000", 416, "411145.00000000", "73003.39044000", "0" ], [ 1750062720000, "0.17761000", "0.17762000", "0.17750000", "0.17755000", "276673.00000000", 1750062779999, "49122.60338000", 304, "166679.00000000", "29590.68256000", "0" ], [ 1750062780000, "0.17755000", "0.17757000", "0.17734000", "0.17735000", "369274.00000000", 1750062839999, "65533.06941000", 327, "191811.00000000", "34040.33367000", "0" ], [ 1750062840000, "0.17736000", "0.17760000", "0.17736000", "0.17751000", "334493.00000000", 1750062899999, "59343.78835000", 444, "301594.00000000", "53503.35639000", "0" ], [ 1750062900000, "0.17751000", "0.17760000", "0.17745000", "0.17745000", "388657.00000000", 1750062959999, "69000.67679000", 521, "205086.00000000", "36417.37319000", "0" ], [ 1750062960000, "0.17746000", "0.17759000", "0.17742000", "0.17757000", "55679.00000000", 1750063019999, "9883.28446000", 327, "33650.00000000", "5972.03160000", "0" ], [ 1750063020000, "0.17758000", "0.17766000", "0.17757000", "0.17763000", "243980.00000000", 1750063079999, "43338.87909000", 306, "41394.00000000", "7352.20941000", "0" ], [ 1750063080000, "0.17763000", "0.17767000", "0.17751000", "0.17767000", "1016638.00000000", 1750063139999, "180545.57797000", 468, "506568.00000000", "89980.50605000", "0" ], [ 1750063140000, "0.17768000", "0.17768000", "0.17748000", "0.17757000", "2341059.00000000", 1750063199999, "415640.35402000", 529, "71316.00000000", "12661.59905000", "0" ], [ 1750063200000, "0.17758000", "0.17758000", "0.17747000", "0.17747000", "107913.00000000", 1750063259999, "19156.27501000", 265, "46367.00000000", "8230.13634000", "0" ], [ 1750063260000, "0.17747000", "0.17758000", "0.17742000", "0.17758000", "110449.00000000", 1750063319999, "19602.13944000", 306, "22768.00000000", "4041.97832000", "0" ], [ 1750063320000, "0.17758000", "0.17767000", "0.17752000", "0.17767000", "68914.00000000", 1750063379999, "12238.51303000", 224, "16367.00000000", "2907.19296000", "0" ], [ 1750063380000, "0.17768000", "0.17786000", "0.17768000", "0.17773000", "136679.00000000", 1750063439999, "24296.92121000", 360, "77382.00000000", "13754.27718000", "0" ], [ 1750063440000, "0.17773000", "0.17782000", "0.17773000", "0.17779000", "230288.00000000", 1750063499999, "40935.33729000", 278, "203043.00000000", "36091.12548000", "0" ], [ 1750063500000, "0.17779000", "0.17780000", "0.17778000", "0.17780000", "138051.00000000", 1750063559999, "24544.81112000", 84, "115520.00000000", "20539.02544000", "0" ], [ 1750063560000, "0.17779000", "0.17782000", "0.17774000", "0.17782000", "455329.00000000", 1750063619999, "80952.70634000", 322, "266124.00000000", "47315.77558000", "0" ], [ 1750063620000, "0.17781000", "0.17793000", "0.17781000", "0.17792000", "209264.00000000", 1750063679999, "37222.65975000", 258, "119882.00000000", "21324.61110000", "0" ], [ 1750063680000, "0.17792000", "0.17801000", "0.17792000", "0.17800000", "178662.00000000", 1750063739999, "31798.19351000", 275, "122715.00000000", "21840.29393000", "0" ], [ 1750063740000, "0.17801000", "0.17802000", "0.17781000", "0.17783000", "365100.00000000", 1750063799999, "64948.21570000", 423, "26206.00000000", "4663.22163000", "0" ], [ 1750063800000, "0.17783000", "0.17798000", "0.17776000", "0.17798000", "365047.00000000", 1750063859999, "64924.32768000", 429, "331207.00000000", "58906.40011000", "0" ], [ 1750063860000, "0.17798000", "0.17804000", "0.17794000", "0.17803000", "222278.00000000", 1750063919999, "39555.67573000", 285, "168396.00000000", "29964.90792000", "0" ], [ 1750063920000, "0.17803000", "0.17807000", "0.17802000", "0.17807000", "130639.00000000", 1750063979999, "23260.25167000", 219, "82442.00000000", "14678.79645000", "0" ], [ 1750063980000, "0.17807000", "0.17807000", "0.17801000", "0.17805000", "132186.00000000", 1750064039999, "23533.37174000", 156, "82566.00000000", "14698.90383000", "0" ], [ 1750064040000, "0.17805000", "0.17808000", "0.17794000", "0.17794000", "167774.00000000", 1750064099999, "29866.81672000", 238, "22121.00000000", "3938.06800000", "0" ], [ 1750064100000, "0.17794000", "0.17798000", "0.17790000", "0.17790000", "152186.00000000", 1750064159999, "27081.44215000", 233, "128371.00000000", "22843.74896000", "0" ], [ 1750064160000, "0.17790000", "0.17792000", "0.17766000", "0.17773000", "271839.00000000", 1750064219999, "48310.73735000", 424, "189259.00000000", "33630.51537000", "0" ], [ 1750064220000, "0.17772000", "0.17781000", "0.17772000", "0.17773000", "293674.00000000", 1750064279999, "52208.16477000", 275, "57753.00000000", "10266.97676000", "0" ], [ 1750064280000, "0.17773000", "0.17777000", "0.17767000", "0.17777000", "89891.00000000", 1750064339999, "15975.12335000", 252, "60186.00000000", "10696.88652000", "0" ], [ 1750064340000, "0.17777000", "0.17779000", "0.17770000", "0.17779000", "265928.00000000", 1750064399999, "47267.64260000", 302, "59485.00000000", "10573.41201000", "0" ], [ 1750064400000, "0.17779000", "0.17784000", "0.17767000", "0.17769000", "159653.00000000", 1750064459999, "28372.02849000", 275, "12410.00000000", "2206.33743000", "0" ], [ 1750064460000, "0.17770000", "0.17777000", "0.17768000", "0.17775000", "468544.00000000", 1750064519999, "83265.07299000", 342, "458135.00000000", "81414.99274000", "0" ], [ 1750064520000, "0.17775000", "0.17779000", "0.17761000", "0.17761000", "221031.00000000", 1750064579999, "39274.05583000", 393, "18209.00000000", "3234.92080000", "0" ], [ 1750064580000, "0.17760000", "0.17764000", "0.17747000", "0.17764000", "185769.00000000", 1750064639999, "32982.59718000", 388, "104272.00000000", "18511.04775000", "0" ], [ 1750064640000, "0.17765000", "0.17775000", "0.17761000", "0.17766000", "323589.00000000", 1750064699999, "57498.77686000", 419, "100038.00000000", "17770.87059000", "0" ], [ 1750064700000, "0.17766000", "0.17778000", "0.17765000", "0.17774000", "239767.00000000", 1750064759999, "42604.86729000", 391, "123110.00000000", "21874.54395000", "0" ], [ 1750064760000, "0.17773000", "0.17779000", "0.17769000", "0.17779000", "484249.00000000", 1750064819999, "86068.28348000", 371, "279811.00000000", "49730.91593000", "0" ], [ 1750064820000, "0.17778000", "0.17779000", "0.17759000", "0.17759000", "143166.00000000", 1750064879999, "25438.18853000", 231, "49555.00000000", "8806.17053000", "0" ], [ 1750064880000, "0.17759000", "0.17759000", "0.17752000", "0.17753000", "221417.00000000", 1750064939999, "39314.40707000", 323, "42514.00000000", "7548.31646000", "0" ], [ 1750064940000, "0.17754000", "0.17768000", "0.17753000", "0.17756000", "96279.00000000", 1750064999999, "17097.06452000", 315, "68771.00000000", "12210.93643000", "0" ], [ 1750065000000, "0.17756000", "0.17775000", "0.17754000", "0.17767000", "299450.00000000", 1750065059999, "53193.23828000", 490, "279327.00000000", "49617.53945000", "0" ], [ 1750065060000, "0.17768000", "0.17775000", "0.17763000", "0.17774000", "219108.00000000", 1750065119999, "38933.60197000", 278, "127868.00000000", "22717.97107000", "0" ], [ 1750065120000, "0.17774000", "0.17775000", "0.17761000", "0.17762000", "87162.00000000", 1750065179999, "15490.08211000", 193, "9822.00000000", "1745.27001000", "0" ], [ 1750065180000, "0.17761000", "0.17775000", "0.17760000", "0.17764000", "257867.00000000", 1750065239999, "45810.43181000", 419, "117106.00000000", "20803.98419000", "0" ], [ 1750065240000, "0.17763000", "0.17763000", "0.17749000", "0.17757000", "1026495.00000000", 1750065299999, "182251.14058000", 558, "221168.00000000", "39268.08246000", "0" ], [ 1750065300000, "0.17756000", "0.17756000", "0.17748000", "0.17751000", "134680.00000000", 1750065359999, "23908.22909000", 319, "35596.00000000", "6318.75859000", "0" ], [ 1750065360000, "0.17750000", "0.17760000", "0.17742000", "0.17760000", "505219.00000000", 1750065419999, "89653.51240000", 455, "104878.00000000", "18614.44764000", "0" ], [ 1750065420000, "0.17759000", "0.17774000", "0.17759000", "0.17764000", "566564.00000000", 1750065479999, "100655.11149000", 415, "118775.00000000", "21103.48699000", "0" ], [ 1750065480000, "0.17764000", "0.17764000", "0.17747000", "0.17754000", "140066.00000000", 1750065539999, "24866.86023000", 350, "48652.00000000", "8636.71483000", "0" ], [ 1750065540000, "0.17753000", "0.17754000", "0.17740000", "0.17743000", "485633.00000000", 1750065599999, "86205.65607000", 486, "120513.00000000", "21388.30059000", "0" ], [ 1750065600000, "0.17742000", "0.17750000", "0.17737000", "0.17745000", "961653.00000000", 1750065659999, "170628.61100000", 524, "531850.00000000", "94364.81173000", "0" ], [ 1750065660000, "0.17745000", "0.17749000", "0.17740000", "0.17746000", "263648.00000000", 1750065719999, "46784.14820000", 369, "69627.00000000", "12355.53135000", "0" ], [ 1750065720000, "0.17746000", "0.17753000", "0.17746000", "0.17750000", "74348.00000000", 1750065779999, "13195.86798000", 191, "68805.00000000", "12212.05236000", "0" ], [ 1750065780000, "0.17749000", "0.17753000", "0.17747000", "0.17753000", "109745.00000000", 1750065839999, "19479.98282000", 149, "100955.00000000", "17919.92541000", "0" ], [ 1750065840000, "0.17752000", "0.17753000", "0.17743000", "0.17749000", "226131.00000000", 1750065899999, "40131.05766000", 308, "70110.00000000", "12442.64307000", "0" ], [ 1750065900000, "0.17749000", "0.17773000", "0.17749000", "0.17773000", "5285677.00000000", 1750065959999, "938978.12888000", 420, "5072656.00000000", "901152.00379000", "0" ], [ 1750065960000, "0.17772000", "0.17773000", "0.17769000", "0.17770000", "104094.00000000", 1750066019999, "18499.25067000", 276, "20237.00000000", "3596.38121000", "0" ], [ 1750066020000, "0.17770000", "0.17770000", "0.17760000", "0.17767000", "191699.00000000", 1750066079999, "34050.43491000", 281, "42226.00000000", "7500.23633000", "0" ], [ 1750066080000, "0.17767000", "0.17767000", "0.17747000", "0.17761000", "330545.00000000", 1750066139999, "58703.08808000", 429, "205142.00000000", "36432.00913000", "0" ], [ 1750066140000, "0.17761000", "0.17765000", "0.17757000", "0.17764000", "133184.00000000", 1750066199999, "23652.57003000", 163, "11433.00000000", "2030.57385000", "0" ], [ 1750066200000, "0.17764000", "0.17772000", "0.17757000", "0.17762000", "295903.00000000", 1750066259999, "52560.60112000", 381, "176659.00000000", "31374.73531000", "0" ], [ 1750066260000, "0.17762000", "0.17765000", "0.17759000", "0.17763000", "57760.00000000", 1750066319999, "10260.00584000", 157, "36896.00000000", "6553.98624000", "0" ], [ 1750066320000, "0.17763000", "0.17763000", "0.17743000", "0.17747000", "241011.00000000", 1750066379999, "42789.59272000", 333, "22361.00000000", "3968.30223000", "0" ], [ 1750066380000, "0.17747000", "0.17747000", "0.17723000", "0.17724000", "166501.00000000", 1750066439999, "29520.70057000", 403, "21435.00000000", "3800.75400000", "0" ], [ 1750066440000, "0.17724000", "0.17747000", "0.17723000", "0.17740000", "289938.00000000", 1750066499999, "51436.98591000", 403, "56508.00000000", "10019.22304000", "0" ], [ 1750066500000, "0.17740000", "0.17740000", "0.17735000", "0.17735000", "46745.00000000", 1750066559999, "8292.31221000", 96, "23761.00000000", "4215.19185000", "0" ], [ 1750066560000, "0.17734000", "0.17736000", "0.17724000", "0.17735000", "122472.00000000", 1750066619999, "21713.87026000", 302, "79510.00000000", "14095.59023000", "0" ], [ 1750066620000, "0.17736000", "0.17740000", "0.17729000", "0.17731000", "201331.00000000", 1750066679999, "35705.82964000", 306, "37934.00000000", "6727.38899000", "0" ], [ 1750066680000, "0.17732000", "0.17737000", "0.17726000", "0.17726000", "228855.00000000", 1750066739999, "40579.89401000", 292, "152170.00000000", "26979.73300000", "0" ], [ 1750066740000, "0.17726000", "0.17734000", "0.17722000", "0.17730000", "153791.00000000", 1750066799999, "27263.16304000", 458, "70041.00000000", "12416.69384000", "0" ], [ 1750066800000, "0.17729000", "0.17735000", "0.17719000", "0.17727000", "979901.00000000", 1750066859999, "173671.11985000", 588, "245088.00000000", "43437.69081000", "0" ], [ 1750066860000, "0.17728000", "0.17732000", "0.17715000", "0.17719000", "94280.00000000", 1750066919999, "16707.33001000", 277, "42797.00000000", "7583.39330000", "0" ], [ 1750066920000, "0.17720000", "0.17746000", "0.17720000", "0.17741000", "223758.00000000", 1750066979999, "39678.59282000", 272, "72120.00000000", "12790.66397000", "0" ], [ 1750066980000, "0.17740000", "0.17741000", "0.17734000", "0.17735000", "93887.00000000", 1750067039999, "16653.07619000", 155, "38145.00000000", "6765.74515000", "0" ], [ 1750067040000, "0.17735000", "0.17735000", "0.17726000", "0.17733000", "165884.00000000", 1750067099999, "29413.98715000", 218, "76856.00000000", "13628.23377000", "0" ], [ 1750067100000, "0.17733000", "0.17744000", "0.17732000", "0.17739000", "137630.00000000", 1750067159999, "24414.04834000", 172, "121738.00000000", "21595.01820000", "0" ], [ 1750067160000, "0.17739000", "0.17744000", "0.17736000", "0.17740000", "92221.00000000", 1750067219999, "16360.30775000", 184, "28752.00000000", "5100.36369000", "0" ], [ 1750067220000, "0.17740000", "0.17748000", "0.17739000", "0.17748000", "43172.00000000", 1750067279999, "7660.65512000", 70, "5218.00000000", "925.84872000", "0" ], [ 1750067280000, "0.17747000", "0.17748000", "0.17730000", "0.17732000", "223923.00000000", 1750067339999, "39724.15458000", 307, "57426.00000000", "10183.29576000", "0" ], [ 1750067340000, "0.17731000", "0.17732000", "0.17713000", "0.17728000", "542304.00000000", 1750067399999, "96116.16976000", 548, "336448.00000000", "59634.11543000", "0" ], [ 1750067400000, "0.17728000", "0.17739000", "0.17727000", "0.17728000", "110941.00000000", 1750067459999, "19672.95401000", 298, "59167.00000000", "10491.56251000", "0" ], [ 1750067460000, "0.17727000", "0.17729000", "0.17719000", "0.17721000", "1037775.00000000", 1750067519999, "183955.00362000", 402, "210751.00000000", "37358.41765000", "0" ], [ 1750067520000, "0.17720000", "0.17720000", "0.17715000", "0.17716000", "123913.00000000", 1750067579999, "21955.08765000", 197, "20772.00000000", "3680.35376000", "0" ], [ 1750067580000, "0.17715000", "0.17717000", "0.17711000", "0.17712000", "592104.00000000", 1750067639999, "104885.47378000", 245, "207044.00000000", "36673.67321000", "0" ], [ 1750067640000, "0.17712000", "0.17717000", "0.17711000", "0.17711000", "445132.00000000", 1750067699999, "78853.97227000", 164, "11109.00000000", "1967.84715000", "0" ], [ 1750067700000, "0.17710000", "0.17712000", "0.17703000", "0.17705000", "352950.00000000", 1750067759999, "62505.04688000", 384, "38110.00000000", "6748.68739000", "0" ], [ 1750067760000, "0.17705000", "0.17705000", "0.17689000", "0.17697000", "422117.00000000", 1750067819999, "74700.90658000", 536, "137254.00000000", "24284.46957000", "0" ], [ 1750067820000, "0.17698000", "0.17708000", "0.17691000", "0.17707000", "329736.00000000", 1750067879999, "58347.75885000", 305, "265779.00000000", "47026.91731000", "0" ], [ 1750067880000, "0.17708000", "0.17711000", "0.17702000", "0.17706000", "350434.00000000", 1750067939999, "62054.45298000", 259, "69273.00000000", "12264.91666000", "0" ], [ 1750067940000, "0.17707000", "0.17711000", "0.17704000", "0.17711000", "129887.00000000", 1750067999999, "22998.46793000", 196, "96638.00000000", "17110.51520000", "0" ], [ 1750068000000, "0.17711000", "0.17716000", "0.17708000", "0.17709000", "243378.00000000", 1750068059999, "43106.85837000", 279, "31785.00000000", "5629.92846000", "0" ], [ 1750068060000, "0.17708000", "0.17708000", "0.17696000", "0.17698000", "385462.00000000", 1750068119999, "68226.93344000", 316, "149654.00000000", "26486.69841000", "0" ], [ 1750068120000, "0.17699000", "0.17722000", "0.17699000", "0.17721000", "458628.00000000", 1750068179999, "81221.98149000", 586, "281439.00000000", "49839.86434000", "0" ], [ 1750068180000, "0.17721000", "0.17735000", "0.17720000", "0.17725000", "1875802.00000000", 1750068239999, "332526.19048000", 438, "1814118.00000000", "321589.85059000", "0" ], [ 1750068240000, "0.17726000", "0.17738000", "0.17725000", "0.17738000", "385463.00000000", 1750068299999, "68348.17436000", 237, "288993.00000000", "51238.19472000", "0" ], [ 1750068300000, "0.17738000", "0.17755000", "0.17738000", "0.17754000", "383069.00000000", 1750068359999, "67983.07641000", 380, "53269.00000000", "9453.28971000", "0" ], [ 1750068360000, "0.17754000", "0.17768000", "0.17754000", "0.17755000", "510731.00000000", 1750068419999, "90702.73965000", 446, "206863.00000000", "36739.28218000", "0" ], [ 1750068420000, "0.17754000", "0.17754000", "0.17744000", "0.17749000", "103884.00000000", 1750068479999, "18438.96757000", 243, "55741.00000000", "9894.15934000", "0" ], [ 1750068480000, "0.17749000", "0.17749000", "0.17736000", "0.17748000", "109156.00000000", 1750068539999, "19368.35151000", 354, "24984.00000000", "4432.64533000", "0" ], [ 1750068540000, "0.17749000", "0.17751000", "0.17744000", "0.17748000", "519584.00000000", 1750068599999, "92201.39988000", 303, "435129.00000000", "77213.09310000", "0" ], [ 1750068600000, "0.17748000", "0.17759000", "0.17747000", "0.17751000", "405705.00000000", 1750068659999, "72022.90255000", 476, "354517.00000000", "62936.34706000", "0" ], [ 1750068660000, "0.17751000", "0.17756000", "0.17747000", "0.17750000", "396693.00000000", 1750068719999, "70426.90187000", 220, "385222.00000000", "68390.90752000", "0" ], [ 1750068720000, "0.17750000", "0.17764000", "0.17749000", "0.17756000", "274343.00000000", 1750068779999, "48723.86159000", 359, "223289.00000000", "39659.33276000", "0" ], [ 1750068780000, "0.17756000", "0.17758000", "0.17755000", "0.17757000", "41733.00000000", 1750068839999, "7410.73577000", 106, "38995.00000000", "6924.56460000", "0" ], [ 1750068840000, "0.17757000", "0.17766000", "0.17756000", "0.17766000", "112514.00000000", 1750068899999, "19984.36818000", 253, "84442.00000000", "14998.80640000", "0" ], [ 1750068900000, "0.17765000", "0.17783000", "0.17765000", "0.17777000", "322062.00000000", 1750068959999, "57250.95197000", 600, "144719.00000000", "25726.13244000", "0" ], [ 1750068960000, "0.17776000", "0.17781000", "0.17776000", "0.17776000", "50199.00000000", 1750069019999, "8924.42328000", 178, "32681.00000000", "5810.00859000", "0" ], [ 1750069020000, "0.17777000", "0.17778000", "0.17763000", "0.17763000", "407885.00000000", 1750069079999, "72486.59916000", 359, "113460.00000000", "20160.32810000", "0" ], [ 1750069080000, "0.17763000", "0.17767000", "0.17763000", "0.17766000", "17857.00000000", 1750069139999, "3172.19786000", 163, "10965.00000000", "1947.88622000", "0" ], [ 1750069140000, "0.17766000", "0.17766000", "0.17760000", "0.17760000", "120255.00000000", 1750069199999, "21361.06875000", 247, "44002.00000000", "7815.66273000", "0" ], [ 1750069200000, "0.17760000", "0.17765000", "0.17752000", "0.17753000", "95508.00000000", 1750069259999, "16962.05442000", 266, "65730.00000000", "11673.75244000", "0" ], [ 1750069260000, "0.17752000", "0.17758000", "0.17750000", "0.17755000", "194383.00000000", 1750069319999, "34514.41001000", 187, "167288.00000000", "29703.88839000", "0" ], [ 1750069320000, "0.17755000", "0.17765000", "0.17754000", "0.17765000", "205860.00000000", 1750069379999, "36562.23089000", 299, "88539.00000000", "15725.06698000", "0" ], [ 1750069380000, "0.17765000", "0.17766000", "0.17752000", "0.17753000", "75220.00000000", 1750069439999, "13356.82443000", 212, "11017.00000000", "1956.13380000", "0" ], [ 1750069440000, "0.17754000", "0.17763000", "0.17753000", "0.17759000", "110776.00000000", 1750069499999, "19672.98244000", 172, "57928.00000000", "10287.55408000", "0" ], [ 1750069500000, "0.17759000", "0.17759000", "0.17752000", "0.17755000", "716509.00000000", 1750069559999, "127216.88220000", 236, "72659.00000000", "12901.13395000", "0" ], [ 1750069560000, "0.17754000", "0.17754000", "0.17731000", "0.17731000", "90791.00000000", 1750069619999, "16112.14543000", 300, "4586.00000000", "813.51366000", "0" ], [ 1750069620000, "0.17731000", "0.17735000", "0.17729000", "0.17733000", "156280.00000000", 1750069679999, "27712.97187000", 182, "88572.00000000", "15706.01323000", "0" ], [ 1750069680000, "0.17732000", "0.17741000", "0.17732000", "0.17740000", "346640.00000000", 1750069739999, "61491.67737000", 159, "342395.00000000", "60738.73973000", "0" ], [ 1750069740000, "0.17740000", "0.17743000", "0.17737000", "0.17743000", "151718.00000000", 1750069799999, "26916.18655000", 139, "122430.00000000", "21720.52638000", "0" ], [ 1750069800000, "0.17743000", "0.17745000", "0.17733000", "0.17734000", "81594.00000000", 1750069859999, "14476.26097000", 194, "41939.00000000", "7440.60608000", "0" ], [ 1750069860000, "0.17734000", "0.17736000", "0.17728000", "0.17736000", "223758.00000000", 1750069919999, "39676.84476000", 312, "38314.00000000", "6793.32020000", "0" ], [ 1750069920000, "0.17736000", "0.17738000", "0.17733000", "0.17735000", "324991.00000000", 1750069979999, "57635.64363000", 202, "28170.00000000", "4996.38281000", "0" ], [ 1750069980000, "0.17736000", "0.17738000", "0.17720000", "0.17732000", "262237.00000000", 1750070039999, "46497.23570000", 538, "146377.00000000", "25957.25412000", "0" ], [ 1750070040000, "0.17732000", "0.17736000", "0.17728000", "0.17735000", "47207.00000000", 1750070099999, "8370.08554000", 124, "9126.00000000", "1618.45089000", "0" ], [ 1750070100000, "0.17735000", "0.17738000", "0.17726000", "0.17726000", "82796.00000000", 1750070159999, "14683.09079000", 230, "51841.00000000", "9194.01621000", "0" ], [ 1750070160000, "0.17726000", "0.17726000", "0.17713000", "0.17714000", "192951.00000000", 1750070219999, "34191.49306000", 270, "35154.00000000", "6230.18942000", "0" ], [ 1750070220000, "0.17714000", "0.17717000", "0.17712000", "0.17714000", "59322.00000000", 1750070279999, "10507.76518000", 245, "18728.00000000", "3317.41614000", "0" ], [ 1750070280000, "0.17714000", "0.17715000", "0.17704000", "0.17713000", "596237.00000000", 1750070339999, "105584.25311000", 361, "428879.00000000", "75942.49878000", "0" ], [ 1750070340000, "0.17713000", "0.17717000", "0.17707000", "0.17717000", "211232.00000000", 1750070399999, "37406.62954000", 249, "40254.00000000", "7129.19512000", "0" ], [ 1750070400000, "0.17717000", "0.17718000", "0.17711000", "0.17711000", "269909.00000000", 1750070459999, "47812.83841000", 276, "167067.00000000", "29594.79890000", "0" ], [ 1750070460000, "0.17711000", "0.17711000", "0.17702000", "0.17702000", "81049.00000000", 1750070519999, "14350.06169000", 205, "25603.00000000", "4533.32507000", "0" ], [ 1750070520000, "0.17701000", "0.17707000", "0.17698000", "0.17698000", "133783.00000000", 1750070579999, "23680.39199000", 274, "55373.00000000", "9801.19733000", "0" ], [ 1750070580000, "0.17698000", "0.17701000", "0.17685000", "0.17692000", "382147.00000000", 1750070639999, "67600.37101000", 354, "241380.00000000", "42695.20198000", "0" ], [ 1750070640000, "0.17692000", "0.17692000", "0.17685000", "0.17688000", "120217.00000000", 1750070699999, "21262.35691000", 205, "72981.00000000", "12907.01651000", "0" ], [ 1750070700000, "0.17688000", "0.17688000", "0.17679000", "0.17682000", "252046.00000000", 1750070759999, "44567.00965000", 233, "69132.00000000", "12223.01367000", "0" ], [ 1750070760000, "0.17683000", "0.17684000", "0.17672000", "0.17679000", "116080.00000000", 1750070819999, "20519.00862000", 256, "44426.00000000", "7852.40321000", "0" ], [ 1750070820000, "0.17678000", "0.17679000", "0.17671000", "0.17673000", "146993.00000000", 1750070879999, "25978.04924000", 226, "47712.00000000", "8431.70850000", "0" ], [ 1750070880000, "0.17673000", "0.17673000", "0.17643000", "0.17653000", "1004115.00000000", 1750070939999, "177279.83217000", 869, "178747.00000000", "31559.28286000", "0" ], [ 1750070940000, "0.17654000", "0.17674000", "0.17654000", "0.17655000", "1157897.00000000", 1750070999999, "204559.93119000", 591, "911334.00000000", "161010.38471000", "0" ], [ 1750071000000, "0.17656000", "0.17679000", "0.17656000", "0.17679000", "235950.00000000", 1750071059999, "41692.64494000", 288, "176928.00000000", "31264.01260000", "0" ], [ 1750071060000, "0.17679000", "0.17679000", "0.17671000", "0.17672000", "51891.00000000", 1750071119999, "9171.51206000", 130, "7852.00000000", "1387.83185000", "0" ], [ 1750071120000, "0.17672000", "0.17672000", "0.17652000", "0.17663000", "486894.00000000", 1750071179999, "85973.94999000", 345, "223217.00000000", "39407.88252000", "0" ], [ 1750071180000, "0.17663000", "0.17665000", "0.17648000", "0.17663000", "400356.00000000", 1750071239999, "70673.78410000", 371, "92363.00000000", "16309.51137000", "0" ], [ 1750071240000, "0.17664000", "0.17667000", "0.17664000", "0.17665000", "160462.00000000", 1750071299999, "28344.61575000", 142, "51802.00000000", "9150.47165000", "0" ], [ 1750071300000, "0.17666000", "0.17671000", "0.17664000", "0.17667000", "636417.00000000", 1750071359999, "112436.60538000", 201, "221310.00000000", "39101.12668000", "0" ], [ 1750071360000, "0.17667000", "0.17674000", "0.17667000", "0.17669000", "862831.00000000", 1750071419999, "152457.34278000", 220, "752256.00000000", "132915.57274000", "0" ], [ 1750071420000, "0.17669000", "0.17677000", "0.17669000", "0.17674000", "449696.00000000", 1750071479999, "79483.54742000", 152, "368128.00000000", "65066.28434000", "0" ], [ 1750071480000, "0.17675000", "0.17675000", "0.17669000", "0.17675000", "548269.00000000", 1750071539999, "96899.86172000", 156, "515359.00000000", "91084.06694000", "0" ], [ 1750071540000, "0.17674000", "0.17678000", "0.17673000", "0.17678000", "322457.00000000", 1750071599999, "56994.68747000", 86, "316720.00000000", "55980.76561000", "0" ], [ 1750071600000, "0.17678000", "0.17680000", "0.17658000", "0.17659000", "307160.00000000", 1750071659999, "54273.51684000", 392, "32171.00000000", "5683.57231000", "0" ], [ 1750071660000, "0.17660000", "0.17660000", "0.17650000", "0.17650000", "151343.00000000", 1750071719999, "26718.77122000", 260, "41807.00000000", "7380.88035000", "0" ], [ 1750071720000, "0.17651000", "0.17658000", "0.17649000", "0.17657000", "1756325.00000000", 1750071779999, "310049.57192000", 275, "1374913.00000000", "242728.13039000", "0" ], [ 1750071780000, "0.17656000", "0.17658000", "0.17652000", "0.17657000", "108358.00000000", 1750071839999, "19131.37482000", 152, "84144.00000000", "14856.45327000", "0" ], [ 1750071840000, "0.17657000", "0.17657000", "0.17641000", "0.17643000", "380055.00000000", 1750071899999, "67076.69070000", 341, "31214.00000000", "5508.12011000", "0" ], [ 1750071900000, "0.17643000", "0.17661000", "0.17643000", "0.17661000", "142246.00000000", 1750071959999, "25110.35956000", 230, "117770.00000000", "20790.06363000", "0" ], [ 1750071960000, "0.17662000", "0.17675000", "0.17662000", "0.17662000", "107641.00000000", 1750072019999, "19019.73456000", 376, "65741.00000000", "11617.21727000", "0" ], [ 1750072020000, "0.17662000", "0.17663000", "0.17643000", "0.17646000", "225337.00000000", 1750072079999, "39778.65478000", 535, "45618.00000000", "8055.06513000", "0" ], [ 1750072080000, "0.17647000", "0.17655000", "0.17645000", "0.17645000", "590059.00000000", 1750072139999, "104142.55116000", 291, "422706.00000000", "74607.18851000", "0" ], [ 1750072140000, "0.17644000", "0.17648000", "0.17641000", "0.17648000", "189504.00000000", 1750072199999, "33438.93518000", 171, "171871.00000000", "30327.59113000", "0" ], [ 1750072200000, "0.17648000", "0.17649000", "0.17640000", "0.17648000", "1455637.00000000", 1750072259999, "256874.82256000", 489, "185592.00000000", "32750.63172000", "0" ], [ 1750072260000, "0.17648000", "0.17665000", "0.17648000", "0.17661000", "600392.00000000", 1750072319999, "106021.95316000", 322, "522398.00000000", "92244.81317000", "0" ], [ 1750072320000, "0.17660000", "0.17660000", "0.17640000", "0.17642000", "185386.00000000", 1750072379999, "32716.38620000", 271, "66900.00000000", "11803.59927000", "0" ], [ 1750072380000, "0.17643000", "0.17647000", "0.17633000", "0.17633000", "594342.00000000", 1750072439999, "104862.05023000", 441, "492171.00000000", "86837.59847000", "0" ], [ 1750072440000, "0.17634000", "0.17634000", "0.17629000", "0.17633000", "471623.00000000", 1750072499999, "83155.92391000", 239, "58676.00000000", "10346.23875000", "0" ], [ 1750072500000, "0.17634000", "0.17649000", "0.17634000", "0.17645000", "571117.00000000", 1750072559999, "100738.58453000", 345, "493699.00000000", "87081.11947000", "0" ], [ 1750072560000, "0.17644000", "0.17644000", "0.17629000", "0.17629000", "329163.00000000", 1750072619999, "58051.61378000", 301, "140239.00000000", "24726.16168000", "0" ], [ 1750072620000, "0.17629000", "0.17629000", "0.17611000", "0.17618000", "1562210.00000000", 1750072679999, "275230.62519000", 1067, "609777.00000000", "107435.88206000", "0" ], [ 1750072680000, "0.17617000", "0.17625000", "0.17611000", "0.17620000", "1420406.00000000", 1750072739999, "250221.75367000", 614, "123056.00000000", "21679.46006000", "0" ], [ 1750072740000, "0.17620000", "0.17622000", "0.17611000", "0.17617000", "337329.00000000", 1750072799999, "59432.09002000", 309, "156701.00000000", "27607.53766000", "0" ], [ 1750072800000, "0.17617000", "0.17620000", "0.17614000", "0.17618000", "241767.00000000", 1750072859999, "42592.21585000", 186, "142284.00000000", "25066.79018000", "0" ], [ 1750072860000, "0.17617000", "0.17624000", "0.17598000", "0.17607000", "1074309.00000000", 1750072919999, "189166.87307000", 710, "209006.00000000", "36802.87535000", "0" ], [ 1750072920000, "0.17608000", "0.17613000", "0.17599000", "0.17600000", "601127.00000000", 1750072979999, "105852.36585000", 306, "100843.00000000", "17756.23932000", "0" ], [ 1750072980000, "0.17599000", "0.17600000", "0.17576000", "0.17578000", "2085631.00000000", 1750073039999, "366801.25702000", 971, "454010.00000000", "79854.40639000", "0" ], [ 1750073040000, "0.17578000", "0.17580000", "0.17560000", "0.17561000", "1896240.00000000", 1750073099999, "333283.03906000", 913, "412018.00000000", "72409.58131000", "0" ], [ 1750073100000, "0.17560000", "0.17575000", "0.17554000", "0.17574000", "1751719.00000000", 1750073159999, "307658.02038000", 762, "1189379.00000000", "208900.76491000", "0" ], [ 1750073160000, "0.17575000", "0.17575000", "0.17534000", "0.17564000", "1193599.00000000", 1750073219999, "209458.44310000", 1127, "328226.00000000", "57591.89468000", "0" ], [ 1750073220000, "0.17563000", "0.17580000", "0.17558000", "0.17578000", "439101.00000000", 1750073279999, "77162.61552000", 563, "162670.00000000", "28577.58623000", "0" ], [ 1750073280000, "0.17578000", "0.17578000", "0.17556000", "0.17565000", "1105424.00000000", 1750073339999, "194171.33506000", 750, "550211.00000000", "96664.46118000", "0" ], [ 1750073340000, "0.17564000", "0.17567000", "0.17557000", "0.17564000", "75345.00000000", 1750073399999, "13231.06718000", 354, "21114.00000000", "3708.32796000", "0" ], [ 1750073400000, "0.17564000", "0.17588000", "0.17561000", "0.17586000", "1115175.00000000", 1750073459999, "196003.86474000", 723, "288830.00000000", "50784.98936000", "0" ], [ 1750073460000, "0.17587000", "0.17607000", "0.17584000", "0.17604000", "1289336.00000000", 1750073519999, "226848.79094000", 692, "209426.00000000", "36857.50983000", "0" ], [ 1750073520000, "0.17605000", "0.17611000", "0.17599000", "0.17603000", "195183.00000000", 1750073579999, "34361.55686000", 350, "47906.00000000", "8433.26908000", "0" ], [ 1750073580000, "0.17602000", "0.17609000", "0.17597000", "0.17608000", "361598.00000000", 1750073639999, "63656.82390000", 404, "158663.00000000", "27934.30895000", "0" ], [ 1750073640000, "0.17608000", "0.17608000", "0.17600000", "0.17604000", "150200.00000000", 1750073699999, "26442.60822000", 343, "38743.00000000", "6820.69961000", "0" ], [ 1750073700000, "0.17605000", "0.17631000", "0.17605000", "0.17627000", "1675634.00000000", 1750073759999, "295330.61116000", 704, "655217.00000000", "115454.26577000", "0" ], [ 1750073760000, "0.17627000", "0.17627000", "0.17613000", "0.17621000", "841866.00000000", 1750073819999, "148320.50957000", 455, "385808.00000000", "67977.99629000", "0" ], [ 1750073820000, "0.17620000", "0.17629000", "0.17615000", "0.17625000", "451066.00000000", 1750073879999, "79467.58416000", 380, "72911.00000000", "12846.93145000", "0" ], [ 1750073880000, "0.17625000", "0.17639000", "0.17625000", "0.17634000", "794551.00000000", 1750073939999, "140115.61207000", 458, "127710.00000000", "22520.53179000", "0" ], [ 1750073940000, "0.17633000", "0.17633000", "0.17620000", "0.17627000", "1012206.00000000", 1750073999999, "178389.25794000", 487, "205766.00000000", "36268.67875000", "0" ], [ 1750074000000, "0.17626000", "0.17631000", "0.17621000", "0.17629000", "246549.00000000", 1750074059999, "43452.16330000", 233, "166939.00000000", "29420.57728000", "0" ], [ 1750074060000, "0.17628000", "0.17631000", "0.17621000", "0.17627000", "807708.00000000", 1750074119999, "142374.18343000", 359, "718324.00000000", "126619.21952000", "0" ], [ 1750074120000, "0.17628000", "0.17631000", "0.17622000", "0.17631000", "226715.00000000", 1750074179999, "39961.96709000", 305, "108327.00000000", "19092.75305000", "0" ], [ 1750074180000, "0.17631000", "0.17631000", "0.17615000", "0.17625000", "1545794.00000000", 1750074239999, "272388.65810000", 618, "203061.00000000", "35784.70424000", "0" ], [ 1750074240000, "0.17626000", "0.17636000", "0.17623000", "0.17633000", "677828.00000000", 1750074299999, "119501.18671000", 354, "409214.00000000", "72155.70621000", "0" ], [ 1750074300000, "0.17634000", "0.17649000", "0.17634000", "0.17639000", "1596275.00000000", 1750074359999, "281594.17423000", 490, "825500.00000000", "145618.23856000", "0" ], [ 1750074360000, "0.17640000", "0.17669000", "0.17640000", "0.17667000", "751665.00000000", 1750074419999, "132732.61517000", 515, "675628.00000000", "119301.21348000", "0" ], [ 1750074420000, "0.17667000", "0.17683000", "0.17661000", "0.17672000", "866708.00000000", 1750074479999, "153213.25186000", 631, "725620.00000000", "128284.63881000", "0" ], [ 1750074480000, "0.17672000", "0.17683000", "0.17671000", "0.17683000", "858386.00000000", 1750074539999, "151714.53192000", 551, "264287.00000000", "46718.73431000", "0" ], [ 1750074540000, "0.17682000", "0.17688000", "0.17677000", "0.17688000", "1199908.00000000", 1750074599999, "212189.20890000", 502, "1123334.00000000", "198648.07731000", "0" ], [ 1750074600000, "0.17688000", "0.17705000", "0.17676000", "0.17701000", "1298409.00000000", 1750074659999, "229638.45171000", 786, "1032802.00000000", "182672.71132000", "0" ], [ 1750074660000, "0.17702000", "0.17702000", "0.17668000", "0.17674000", "1716062.00000000", 1750074719999, "303494.72646000", 802, "370374.00000000", "65535.80295000", "0" ], [ 1750074720000, "0.17673000", "0.17685000", "0.17667000", "0.17685000", "1341312.00000000", 1750074779999, "237077.48312000", 844, "220464.00000000", "38973.83184000", "0" ], [ 1750074780000, "0.17685000", "0.17685000", "0.17669000", "0.17673000", "1198698.00000000", 1750074839999, "211889.04119000", 627, "367306.00000000", "64924.09507000", "0" ], [ 1750074840000, "0.17672000", "0.17680000", "0.17667000", "0.17672000", "776062.00000000", 1750074899999, "137144.85475000", 564, "200341.00000000", "35408.40663000", "0" ], [ 1750074900000, "0.17671000", "0.17688000", "0.17665000", "0.17688000", "474334.00000000", 1750074959999, "83822.55558000", 497, "159048.00000000", "28110.02690000", "0" ], [ 1750074960000, "0.17688000", "0.17693000", "0.17675000", "0.17675000", "338542.00000000", 1750075019999, "59869.53531000", 444, "155879.00000000", "27562.58019000", "0" ], [ 1750075020000, "0.17676000", "0.17678000", "0.17665000", "0.17669000", "168002.00000000", 1750075079999, "29687.41633000", 209, "46685.00000000", "8249.12283000", "0" ], [ 1750075080000, "0.17668000", "0.17678000", "0.17665000", "0.17668000", "471539.00000000", 1750075139999, "83322.81130000", 360, "322777.00000000", "57034.88320000", "0" ], [ 1750075140000, "0.17668000", "0.17675000", "0.17668000", "0.17670000", "236279.00000000", 1750075199999, "41758.11230000", 212, "168655.00000000", "29807.49805000", "0" ], [ 1750075200000, "0.17671000", "0.17682000", "0.17671000", "0.17682000", "97402.00000000", 1750075259999, "17217.67709000", 329, "21239.00000000", "3754.03835000", "0" ], [ 1750075260000, "0.17681000", "0.17694000", "0.17674000", "0.17694000", "489856.00000000", 1750075319999, "86611.57974000", 576, "191411.00000000", "33846.40101000", "0" ], [ 1750075320000, "0.17693000", "0.17699000", "0.17670000", "0.17671000", "1138844.00000000", 1750075379999, "201417.75934000", 1522, "376326.00000000", "66551.88408000", "0" ], [ 1750075380000, "0.17672000", "0.17708000", "0.17672000", "0.17701000", "955723.00000000", 1750075439999, "169148.21403000", 799, "711702.00000000", "125956.48588000", "0" ], [ 1750075440000, "0.17702000", "0.17702000", "0.17684000", "0.17688000", "1511128.00000000", 1750075499999, "267356.90134000", 843, "1140959.00000000", "201847.75497000", "0" ], [ 1750075500000, "0.17689000", "0.17689000", "0.17649000", "0.17650000", "1130939.00000000", 1750075559999, "199758.33000000", 900, "189281.00000000", "33459.29592000", "0" ], [ 1750075560000, "0.17650000", "0.17661000", "0.17650000", "0.17653000", "102427.00000000", 1750075619999, "18084.76355000", 425, "22900.00000000", "4043.01273000", "0" ], [ 1750075620000, "0.17653000", "0.17665000", "0.17647000", "0.17648000", "465719.00000000", 1750075679999, "82242.13105000", 646, "90944.00000000", "16050.16028000", "0" ], [ 1750075680000, "0.17648000", "0.17648000", "0.17634000", "0.17640000", "147762.00000000", 1750075739999, "26062.86509000", 500, "70022.00000000", "12350.00107000", "0" ], [ 1750075740000, "0.17641000", "0.17676000", "0.17641000", "0.17676000", "387960.00000000", 1750075799999, "68497.49032000", 582, "228964.00000000", "40422.43471000", "0" ], [ 1750075800000, "0.17675000", "0.17677000", "0.17659000", "0.17674000", "264000.00000000", 1750075859999, "46634.24941000", 553, "176467.00000000", "31168.31488000", "0" ], [ 1750075860000, "0.17675000", "0.17683000", "0.17673000", "0.17673000", "539363.00000000", 1750075919999, "95341.34014000", 544, "418747.00000000", "74018.18541000", "0" ], [ 1750075920000, "0.17673000", "0.17691000", "0.17673000", "0.17690000", "644386.00000000", 1750075979999, "113920.15486000", 395, "591615.00000000", "104587.74256000", "0" ], [ 1750075980000, "0.17691000", "0.17698000", "0.17684000", "0.17691000", "146173.00000000", 1750076039999, "25861.29636000", 554, "42382.00000000", "7499.05922000", "0" ], [ 1750076040000, "0.17691000", "0.17695000", "0.17665000", "0.17665000", "313762.00000000", 1750076099999, "55494.32949000", 647, "79567.00000000", "14073.84447000", "0" ], [ 1750076100000, "0.17666000", "0.17686000", "0.17666000", "0.17686000", "141937.00000000", 1750076159999, "25094.01081000", 460, "78900.00000000", "13948.47786000", "0" ], [ 1750076160000, "0.17685000", "0.17685000", "0.17671000", "0.17671000", "71312.00000000", 1750076219999, "12605.32322000", 294, "3450.00000000", "609.87452000", "0" ], [ 1750076220000, "0.17671000", "0.17671000", "0.17630000", "0.17631000", "497909.00000000", 1750076279999, "87853.20825000", 803, "244436.00000000", "43105.44932000", "0" ], [ 1750076280000, "0.17630000", "0.17656000", "0.17628000", "0.17646000", "575992.00000000", 1750076339999, "101654.47559000", 635, "451051.00000000", "79603.96470000", "0" ], [ 1750076340000, "0.17645000", "0.17658000", "0.17641000", "0.17643000", "806165.00000000", 1750076399999, "142278.70282000", 578, "140671.00000000", "24827.74996000", "0" ], [ 1750076400000, "0.17643000", "0.17666000", "0.17643000", "0.17652000", "106612.00000000", 1750076459999, "18826.21854000", 533, "36208.00000000", "6393.25220000", "0" ], [ 1750076460000, "0.17652000", "0.17676000", "0.17649000", "0.17675000", "114714.00000000", 1750076519999, "20262.07075000", 477, "82783.00000000", "14623.45766000", "0" ], [ 1750076520000, "0.17674000", "0.17700000", "0.17672000", "0.17692000", "2292683.00000000", 1750076579999, "405649.27928000", 798, "1843510.00000000", "326250.88900000", "0" ], [ 1750076580000, "0.17691000", "0.17691000", "0.17677000", "0.17677000", "270018.00000000", 1750076639999, "47747.32661000", 455, "47272.00000000", "8359.68939000", "0" ], [ 1750076640000, "0.17678000", "0.17678000", "0.17665000", "0.17676000", "210149.00000000", 1750076699999, "37139.51676000", 461, "15425.00000000", "2725.81478000", "0" ], [ 1750076700000, "0.17676000", "0.17676000", "0.17657000", "0.17657000", "71516.00000000", 1750076759999, "12634.92793000", 485, "20182.00000000", "3565.88907000", "0" ], [ 1750076760000, "0.17657000", "0.17657000", "0.17644000", "0.17647000", "169705.00000000", 1750076819999, "29949.80220000", 406, "57803.00000000", "10201.14391000", "0" ], [ 1750076820000, "0.17646000", "0.17651000", "0.17642000", "0.17649000", "122449.00000000", 1750076879999, "21606.94533000", 358, "89690.00000000", "15826.38745000", "0" ], [ 1750076880000, "0.17649000", "0.17659000", "0.17646000", "0.17650000", "3034983.00000000", 1750076939999, "535778.66693000", 612, "404142.00000000", "71324.74842000", "0" ], [ 1750076940000, "0.17650000", "0.17653000", "0.17642000", "0.17652000", "197756.00000000", 1750076999999, "34900.59647000", 237, "43547.00000000", "7686.92500000", "0" ], [ 1750077000000, "0.17651000", "0.17660000", "0.17648000", "0.17659000", "284511.00000000", 1750077059999, "50224.34348000", 295, "260434.00000000", "45973.96645000", "0" ], [ 1750077060000, "0.17660000", "0.17669000", "0.17641000", "0.17643000", "202856.00000000", 1750077119999, "35824.91273000", 516, "54896.00000000", "9693.64345000", "0" ], [ 1750077120000, "0.17644000", "0.17647000", "0.17640000", "0.17643000", "156944.00000000", 1750077179999, "27691.45489000", 267, "108392.00000000", "19124.74144000", "0" ], [ 1750077180000, "0.17642000", "0.17642000", "0.17628000", "0.17634000", "2094004.00000000", 1750077239999, "369302.75404000", 579, "1127113.00000000", "198797.40029000", "0" ], [ 1750077240000, "0.17633000", "0.17657000", "0.17626000", "0.17657000", "653124.00000000", 1750077299999, "115193.63359000", 580, "331430.00000000", "58424.32331000", "0" ], [ 1750077300000, "0.17658000", "0.17669000", "0.17657000", "0.17664000", "873715.00000000", 1750077359999, "154315.68794000", 628, "135667.00000000", "23960.83132000", "0" ], [ 1750077360000, "0.17664000", "0.17682000", "0.17656000", "0.17668000", "145782.00000000", 1750077419999, "25762.58207000", 538, "65434.00000000", "11562.21069000", "0" ], [ 1750077420000, "0.17668000", "0.17675000", "0.17658000", "0.17665000", "198585.00000000", 1750077479999, "35086.48236000", 434, "138243.00000000", "24426.10741000", "0" ], [ 1750077480000, "0.17666000", "0.17676000", "0.17661000", "0.17663000", "144577.00000000", 1750077539999, "25546.10916000", 403, "18386.00000000", "3248.62477000", "0" ], [ 1750077540000, "0.17662000", "0.17681000", "0.17660000", "0.17669000", "241873.00000000", 1750077599999, "42745.29145000", 435, "121765.00000000", "21517.23777000", "0" ], [ 1750077600000, "0.17670000", "0.17680000", "0.17670000", "0.17675000", "62822.00000000", 1750077659999, "11103.98974000", 368, "9666.00000000", "1708.34309000", "0" ], [ 1750077660000, "0.17675000", "0.17684000", "0.17673000", "0.17679000", "268390.00000000", 1750077719999, "47453.32644000", 285, "122053.00000000", "21579.23289000", "0" ], [ 1750077720000, "0.17679000", "0.17694000", "0.17679000", "0.17687000", "169825.00000000", 1750077779999, "30038.94589000", 272, "29743.00000000", "5260.65832000", "0" ], [ 1750077780000, "0.17686000", "0.17686000", "0.17679000", "0.17684000", "454004.00000000", 1750077839999, "80272.14131000", 281, "422039.00000000", "74619.44760000", "0" ], [ 1750077840000, "0.17685000", "0.17689000", "0.17679000", "0.17681000", "421445.00000000", 1750077899999, "74527.40500000", 327, "81177.00000000", "14355.81205000", "0" ], [ 1750077900000, "0.17681000", "0.17692000", "0.17679000", "0.17683000", "114616.00000000", 1750077959999, "20268.93301000", 285, "49564.00000000", "8764.05116000", "0" ], [ 1750077960000, "0.17683000", "0.17695000", "0.17682000", "0.17692000", "250877.00000000", 1750078019999, "44376.93809000", 306, "83045.00000000", "14690.88856000", "0" ], [ 1750078020000, "0.17692000", "0.17708000", "0.17692000", "0.17706000", "597615.00000000", 1750078079999, "105776.91643000", 367, "491090.00000000", "86924.12503000", "0" ], [ 1750078080000, "0.17706000", "0.17713000", "0.17701000", "0.17707000", "547675.00000000", 1750078139999, "96969.54724000", 317, "345196.00000000", "61120.40382000", "0" ], [ 1750078140000, "0.17707000", "0.17730000", "0.17704000", "0.17709000", "2894989.00000000", 1750078199999, "513040.19985000", 664, "2200977.00000000", "390101.21272000", "0" ], [ 1750078200000, "0.17709000", "0.17721000", "0.17706000", "0.17709000", "909425.00000000", 1750078259999, "161077.43598000", 357, "8597.00000000", "1522.96247000", "0" ], [ 1750078260000, "0.17709000", "0.17713000", "0.17705000", "0.17711000", "419724.00000000", 1750078319999, "74339.22317000", 222, "106911.00000000", "18932.51336000", "0" ], [ 1750078320000, "0.17711000", "0.17713000", "0.17704000", "0.17708000", "389039.00000000", 1750078379999, "68887.38582000", 372, "233225.00000000", "41295.49959000", "0" ], [ 1750078380000, "0.17707000", "0.17709000", "0.17704000", "0.17706000", "68428.00000000", 1750078439999, "12116.52856000", 215, "7512.00000000", "1330.07476000", "0" ], [ 1750078440000, "0.17705000", "0.17710000", "0.17704000", "0.17707000", "252244.00000000", 1750078499999, "44668.17053000", 265, "10715.00000000", "1897.19236000", "0" ], [ 1750078500000, "0.17707000", "0.17712000", "0.17700000", "0.17708000", "705793.00000000", 1750078559999, "124963.12173000", 279, "77475.00000000", "13718.30817000", "0" ], [ 1750078560000, "0.17709000", "0.17713000", "0.17691000", "0.17692000", "338433.00000000", 1750078619999, "59895.67423000", 361, "183046.00000000", "32385.61385000", "0" ], [ 1750078620000, "0.17691000", "0.17691000", "0.17677000", "0.17681000", "176884.00000000", 1750078679999, "31277.97595000", 303, "64109.00000000", "11335.10346000", "0" ], [ 1750078680000, "0.17682000", "0.17693000", "0.17682000", "0.17686000", "69193.00000000", 1750078739999, "12237.99206000", 219, "31514.00000000", "5573.56973000", "0" ], [ 1750078740000, "0.17685000", "0.17691000", "0.17683000", "0.17684000", "340578.00000000", 1750078799999, "60238.07809000", 200, "275933.00000000", "48805.00075000", "0" ], [ 1750078800000, "0.17684000", "0.17705000", "0.17683000", "0.17700000", "122308.00000000", 1750078859999, "21639.58687000", 586, "50133.00000000", "8870.88429000", "0" ], [ 1750078860000, "0.17700000", "0.17717000", "0.17699000", "0.17717000", "545477.00000000", 1750078919999, "96577.87110000", 600, "460130.00000000", "81467.78225000", "0" ], [ 1750078920000, "0.17718000", "0.17724000", "0.17714000", "0.17718000", "164019.00000000", 1750078979999, "29061.11983000", 427, "81664.00000000", "14469.98180000", "0" ], [ 1750078980000, "0.17718000", "0.17725000", "0.17713000", "0.17714000", "201056.00000000", 1750079039999, "35627.12940000", 491, "39285.00000000", "6960.98817000", "0" ], [ 1750079040000, "0.17715000", "0.17731000", "0.17715000", "0.17726000", "310377.00000000", 1750079099999, "54998.00257000", 508, "258770.00000000", "45852.89087000", "0" ], [ 1750079100000, "0.17726000", "0.17730000", "0.17707000", "0.17707000", "180144.00000000", 1750079159999, "31922.61176000", 453, "122880.00000000", "21774.10994000", "0" ], [ 1750079160000, "0.17707000", "0.17708000", "0.17689000", "0.17689000", "680300.00000000", 1750079219999, "120431.97729000", 646, "219582.00000000", "38865.31562000", "0" ], [ 1750079220000, "0.17689000", "0.17692000", "0.17678000", "0.17687000", "352702.00000000", 1750079279999, "62371.40914000", 715, "306725.00000000", "54239.83696000", "0" ], [ 1750079280000, "0.17688000", "0.17693000", "0.17681000", "0.17681000", "785667.00000000", 1750079339999, "138955.81571000", 395, "12136.00000000", "2146.66511000", "0" ], [ 1750079340000, "0.17682000", "0.17709000", "0.17677000", "0.17695000", "540463.00000000", 1750079399999, "95634.29924000", 723, "208011.00000000", "36790.32150000", "0" ], [ 1750079400000, "0.17695000", "0.17701000", "0.17681000", "0.17684000", "453133.00000000", 1750079459999, "80167.78596000", 688, "72900.00000000", "12895.09953000", "0" ], [ 1750079460000, "0.17684000", "0.17695000", "0.17674000", "0.17695000", "312565.00000000", 1750079519999, "55260.35667000", 578, "261667.00000000", "46262.46761000", "0" ], [ 1750079520000, "0.17695000", "0.17716000", "0.17695000", "0.17703000", "270288.00000000", 1750079579999, "47842.51600000", 624, "103197.00000000", "18264.79098000", "0" ], [ 1750079580000, "0.17703000", "0.17709000", "0.17694000", "0.17708000", "765248.00000000", 1750079639999, "135442.40789000", 556, "204803.00000000", "36245.79372000", "0" ], [ 1750079640000, "0.17707000", "0.17712000", "0.17702000", "0.17703000", "54524.00000000", 1750079699999, "9654.83640000", 239, "36182.00000000", "6407.41661000", "0" ], [ 1750079700000, "0.17703000", "0.17717000", "0.17703000", "0.17715000", "561485.00000000", 1750079759999, "99437.58630000", 396, "370568.00000000", "65625.67443000", "0" ], [ 1750079760000, "0.17716000", "0.17716000", "0.17701000", "0.17701000", "445755.00000000", 1750079819999, "78935.04130000", 351, "21272.00000000", "3767.12903000", "0" ], [ 1750079820000, "0.17700000", "0.17700000", "0.17681000", "0.17686000", "132703.00000000", 1750079879999, "23473.95637000", 442, "29365.00000000", "5193.48080000", "0" ], [ 1750079880000, "0.17685000", "0.17687000", "0.17672000", "0.17679000", "337630.00000000", 1750079939999, "59674.57078000", 391, "283923.00000000", "50179.29806000", "0" ], [ 1750079940000, "0.17679000", "0.17688000", "0.17675000", "0.17685000", "199657.00000000", 1750079999999, "35298.34406000", 351, "93492.00000000", "16529.26843000", "0" ], [ 1750080000000, "0.17686000", "0.17687000", "0.17678000", "0.17684000", "127591.00000000", 1750080059999, "22560.03208000", 262, "20810.00000000", "3679.43074000", "0" ], [ 1750080060000, "0.17684000", "0.17684000", "0.17674000", "0.17677000", "253867.00000000", 1750080119999, "44882.03752000", 355, "61095.00000000", "10800.54202000", "0" ], [ 1750080120000, "0.17676000", "0.17678000", "0.17669000", "0.17675000", "35629.00000000", 1750080179999, "6296.91691000", 244, "16222.00000000", "2866.96458000", "0" ], [ 1750080180000, "0.17676000", "0.17698000", "0.17676000", "0.17691000", "472263.00000000", 1750080239999, "83562.10612000", 503, "97286.00000000", "17210.00539000", "0" ], [ 1750080240000, "0.17690000", "0.17691000", "0.17676000", "0.17685000", "537226.00000000", 1750080299999, "94995.48245000", 590, "90750.00000000", "16046.23382000", "0" ], [ 1750080300000, "0.17685000", "0.17692000", "0.17674000", "0.17685000", "976340.00000000", 1750080359999, "172651.78874000", 608, "315442.00000000", "55769.18827000", "0" ], [ 1750080360000, "0.17686000", "0.17690000", "0.17682000", "0.17683000", "159835.00000000", 1750080419999, "28269.14092000", 405, "94512.00000000", "16716.18216000", "0" ], [ 1750080420000, "0.17683000", "0.17695000", "0.17679000", "0.17689000", "328746.00000000", 1750080479999, "58144.53156000", 457, "166349.00000000", "29414.76649000", "0" ], [ 1750080480000, "0.17688000", "0.17688000", "0.17662000", "0.17663000", "109639.00000000", 1750080539999, "19386.91724000", 483, "36716.00000000", "6491.79151000", "0" ], [ 1750080540000, "0.17664000", "0.17675000", "0.17664000", "0.17675000", "50392.00000000", 1750080599999, "8904.68566000", 358, "33780.00000000", "5968.96675000", "0" ], [ 1750080600000, "0.17676000", "0.17712000", "0.17660000", "0.17712000", "470950.00000000", 1750080659999, "83277.64898000", 814, "344100.00000000", "60854.63694000", "0" ], [ 1750080660000, "0.17712000", "0.17728000", "0.17687000", "0.17690000", "1073526.00000000", 1750080719999, "189997.59198000", 1702, "764962.00000000", "135378.00470000", "0" ], [ 1750080720000, "0.17691000", "0.17710000", "0.17675000", "0.17675000", "711146.00000000", 1750080779999, "125860.52009000", 1195, "195304.00000000", "34556.41614000", "0" ], [ 1750080780000, "0.17674000", "0.17689000", "0.17666000", "0.17670000", "322709.00000000", 1750080839999, "57040.87288000", 1287, "261745.00000000", "46260.87435000", "0" ], [ 1750080840000, "0.17669000", "0.17692000", "0.17664000", "0.17686000", "780799.00000000", 1750080899999, "138013.25296000", 1259, "471064.00000000", "83252.02986000", "0" ], [ 1750080900000, "0.17685000", "0.17689000", "0.17668000", "0.17673000", "674495.00000000", 1750080959999, "119238.00432000", 1215, "468963.00000000", "82904.75849000", "0" ], [ 1750080960000, "0.17673000", "0.17677000", "0.17643000", "0.17647000", "706902.00000000", 1750081019999, "124856.83700000", 1095, "343922.00000000", "60753.03100000", "0" ], [ 1750081020000, "0.17648000", "0.17699000", "0.17648000", "0.17692000", "1092217.00000000", 1750081079999, "193067.69781000", 1326, "667743.00000000", "118013.61364000", "0" ], [ 1750081080000, "0.17693000", "0.17694000", "0.17647000", "0.17659000", "360845.00000000", 1750081139999, "63748.30018000", 869, "191238.00000000", "33785.10985000", "0" ], [ 1750081140000, "0.17659000", "0.17680000", "0.17653000", "0.17670000", "215987.00000000", 1750081199999, "38157.86027000", 624, "74369.00000000", "13135.11009000", "0" ], [ 1750081200000, "0.17671000", "0.17697000", "0.17651000", "0.17654000", "4646852.00000000", 1750081259999, "821761.72853000", 1271, "629762.00000000", "111387.68080000", "0" ], [ 1750081260000, "0.17654000", "0.17688000", "0.17646000", "0.17688000", "437869.00000000", 1750081319999, "77324.77190000", 1122, "255637.00000000", "45150.81883000", "0" ], [ 1750081320000, "0.17688000", "0.17691000", "0.17670000", "0.17677000", "700079.00000000", 1750081379999, "123774.77143000", 683, "499425.00000000", "88295.46936000", "0" ], [ 1750081380000, "0.17677000", "0.17686000", "0.17658000", "0.17671000", "441585.00000000", 1750081439999, "78013.33086000", 761, "227723.00000000", "40230.24416000", "0" ], [ 1750081440000, "0.17671000", "0.17713000", "0.17663000", "0.17705000", "918395.00000000", 1750081499999, "162471.85728000", 1042, "501365.00000000", "88712.77343000", "0" ], [ 1750081500000, "0.17705000", "0.17742000", "0.17697000", "0.17706000", "490357.00000000", 1750081559999, "86938.22441000", 1086, "288854.00000000", "51219.09155000", "0" ], [ 1750081560000, "0.17707000", "0.17727000", "0.17689000", "0.17706000", "361230.00000000", 1750081619999, "63979.05408000", 1032, "135871.00000000", "24071.30422000", "0" ], [ 1750081620000, "0.17707000", "0.17711000", "0.17644000", "0.17645000", "900009.00000000", 1750081679999, "159117.95447000", 1096, "252218.00000000", "44560.23816000", "0" ], [ 1750081680000, "0.17645000", "0.17683000", "0.17645000", "0.17678000", "510923.00000000", 1750081739999, "90258.43172000", 940, "305151.00000000", "53892.12994000", "0" ], [ 1750081740000, "0.17678000", "0.17716000", "0.17678000", "0.17714000", "1624651.00000000", 1750081799999, "287496.37722000", 1189, "1360850.00000000", "240792.22882000", "0" ], [ 1750081800000, "0.17714000", "0.17723000", "0.17687000", "0.17691000", "526120.00000000", 1750081859999, "93142.71910000", 970, "303919.00000000", "53796.04542000", "0" ], [ 1750081860000, "0.17691000", "0.17693000", "0.17675000", "0.17676000", "146274.00000000", 1750081919999, "25868.43370000", 549, "114072.00000000", "20174.08202000", "0" ], [ 1750081920000, "0.17676000", "0.17681000", "0.17668000", "0.17673000", "161464.00000000", 1750081979999, "28534.33809000", 629, "99318.00000000", "17550.02825000", "0" ], [ 1750081980000, "0.17673000", "0.17709000", "0.17673000", "0.17702000", "1566550.00000000", 1750082039999, "277255.92112000", 986, "512247.00000000", "90608.45141000", "0" ], [ 1750082040000, "0.17703000", "0.17715000", "0.17690000", "0.17709000", "1055826.00000000", 1750082099999, "186914.95980000", 1076, "247875.00000000", "43873.21815000", "0" ], [ 1750082100000, "0.17708000", "0.17732000", "0.17696000", "0.17731000", "678971.00000000", 1750082159999, "120255.37437000", 941, "537924.00000000", "95276.71200000", "0" ], [ 1750082160000, "0.17732000", "0.17764000", "0.17732000", "0.17763000", "802108.00000000", 1750082219999, "142344.58604000", 931, "465725.00000000", "82658.24533000", "0" ], [ 1750082220000, "0.17764000", "0.17805000", "0.17761000", "0.17802000", "1704449.00000000", 1750082279999, "303105.25002000", 1383, "1242108.00000000", "220862.72710000", "0" ], [ 1750082280000, "0.17801000", "0.17807000", "0.17773000", "0.17779000", "1766369.00000000", 1750082339999, "314297.23958000", 912, "480188.00000000", "85465.73720000", "0" ], [ 1750082340000, "0.17780000", "0.17795000", "0.17780000", "0.17795000", "414255.00000000", 1750082399999, "73679.70858000", 436, "233058.00000000", "41451.22592000", "0" ], [ 1750082400000, "0.17794000", "0.17816000", "0.17789000", "0.17794000", "1121527.00000000", 1750082459999, "199679.01131000", 1073, "570974.00000000", "101665.96673000", "0" ], [ 1750082460000, "0.17795000", "0.17795000", "0.17742000", "0.17743000", "580946.00000000", 1750082519999, "103224.62009000", 664, "159752.00000000", "28363.91444000", "0" ], [ 1750082520000, "0.17743000", "0.17804000", "0.17743000", "0.17803000", "406450.00000000", 1750082579999, "72221.87284000", 895, "323869.00000000", "57551.64555000", "0" ], [ 1750082580000, "0.17803000", "0.17803000", "0.17783000", "0.17798000", "581188.00000000", 1750082639999, "103422.07497000", 780, "212073.00000000", "37734.06212000", "0" ], [ 1750082640000, "0.17798000", "0.17814000", "0.17798000", "0.17814000", "382009.00000000", 1750082699999, "68027.31445000", 645, "211668.00000000", "37696.05824000", "0" ], [ 1750082700000, "0.17814000", "0.17824000", "0.17789000", "0.17798000", "1259004.00000000", 1750082759999, "224206.94415000", 917, "599765.00000000", "106802.19452000", "0" ], [ 1750082760000, "0.17798000", "0.17808000", "0.17762000", "0.17772000", "1224905.00000000", 1750082819999, "217827.39538000", 807, "481172.00000000", "85518.28560000", "0" ], [ 1750082820000, "0.17772000", "0.17779000", "0.17761000", "0.17767000", "634191.00000000", 1750082879999, "112684.55943000", 755, "187424.00000000", "33299.94327000", "0" ], [ 1750082880000, "0.17766000", "0.17785000", "0.17763000", "0.17772000", "1050335.00000000", 1750082939999, "186667.91939000", 876, "828768.00000000", "147296.68421000", "0" ], [ 1750082940000, "0.17773000", "0.17775000", "0.17719000", "0.17719000", "1515560.00000000", 1750082999999, "268994.26582000", 1186, "470174.00000000", "83455.18320000", "0" ], [ 1750083000000, "0.17718000", "0.17737000", "0.17713000", "0.17733000", "365876.00000000", 1750083059999, "64858.59515000", 986, "155942.00000000", "27646.84356000", "0" ], [ 1750083060000, "0.17733000", "0.17755000", "0.17721000", "0.17755000", "397447.00000000", 1750083119999, "70471.75311000", 866, "361348.00000000", "64071.70968000", "0" ], [ 1750083120000, "0.17755000", "0.17776000", "0.17748000", "0.17776000", "356813.00000000", 1750083179999, "63388.72482000", 1060, "217678.00000000", "38679.89024000", "0" ], [ 1750083180000, "0.17775000", "0.17781000", "0.17766000", "0.17775000", "587474.00000000", 1750083239999, "104412.68547000", 611, "392819.00000000", "69816.10471000", "0" ], [ 1750083240000, "0.17775000", "0.17779000", "0.17758000", "0.17767000", "131581.00000000", 1750083299999, "23379.09092000", 536, "57027.00000000", "10132.06443000", "0" ], [ 1750083300000, "0.17766000", "0.17768000", "0.17738000", "0.17757000", "437176.00000000", 1750083359999, "77609.96180000", 821, "97969.00000000", "17390.46884000", "0" ], [ 1750083360000, "0.17758000", "0.17802000", "0.17758000", "0.17776000", "539719.00000000", 1750083419999, "95988.02332000", 915, "397622.00000000", "70712.87161000", "0" ], [ 1750083420000, "0.17777000", "0.17800000", "0.17777000", "0.17797000", "129158.00000000", 1750083479999, "22978.02334000", 568, "31478.00000000", "5599.65376000", "0" ], [ 1750083480000, "0.17796000", "0.17821000", "0.17796000", "0.17821000", "784049.00000000", 1750083539999, "139665.40094000", 772, "367015.00000000", "65373.02487000", "0" ], [ 1750083540000, "0.17821000", "0.17834000", "0.17821000", "0.17831000", "1174788.00000000", 1750083599999, "209432.91273000", 759, "631564.00000000", "112592.55887000", "0" ], [ 1750083600000, "0.17831000", "0.17836000", "0.17818000", "0.17820000", "896637.00000000", 1750083659999, "159862.29841000", 528, "550030.00000000", "98055.97291000", "0" ], [ 1750083660000, "0.17820000", "0.17847000", "0.17813000", "0.17845000", "512897.00000000", 1750083719999, "91438.21019000", 822, "311997.00000000", "55627.48490000", "0" ], [ 1750083720000, "0.17844000", "0.17844000", "0.17786000", "0.17786000", "1133970.00000000", 1750083779999, "201973.44256000", 1177, "708129.00000000", "126117.05320000", "0" ], [ 1750083780000, "0.17786000", "0.17798000", "0.17770000", "0.17797000", "181982.00000000", 1750083839999, "32353.89605000", 642, "102178.00000000", "18165.19863000", "0" ], [ 1750083840000, "0.17797000", "0.17810000", "0.17777000", "0.17787000", "374037.00000000", 1750083899999, "66529.73328000", 926, "39255.00000000", "6987.41956000", "0" ], [ 1750083900000, "0.17788000", "0.17791000", "0.17773000", "0.17781000", "572308.00000000", 1750083959999, "101772.77052000", 655, "366529.00000000", "65183.62154000", "0" ], [ 1750083960000, "0.17781000", "0.17787000", "0.17772000", "0.17787000", "1780137.00000000", 1750084019999, "316456.10882000", 958, "1491007.00000000", "265058.64987000", "0" ], [ 1750084020000, "0.17788000", "0.17792000", "0.17778000", "0.17787000", "188492.00000000", 1750084079999, "33524.89977000", 496, "46702.00000000", "8307.41087000", "0" ], [ 1750084080000, "0.17788000", "0.17816000", "0.17788000", "0.17812000", "158791.00000000", 1750084139999, "28272.71173000", 641, "93058.00000000", "16564.53646000", "0" ], [ 1750084140000, "0.17812000", "0.17830000", "0.17812000", "0.17826000", "1639471.00000000", 1750084199999, "292199.42800000", 598, "715266.00000000", "127488.79724000", "0" ], [ 1750084200000, "0.17827000", "0.17843000", "0.17826000", "0.17835000", "602805.00000000", 1750084259999, "107532.46434000", 707, "448637.00000000", "80030.64829000", "0" ], [ 1750084260000, "0.17834000", "0.17842000", "0.17832000", "0.17841000", "620503.00000000", 1750084319999, "110685.40805000", 528, "461628.00000000", "82345.14329000", "0" ], [ 1750084320000, "0.17841000", "0.17861000", "0.17841000", "0.17855000", "1192205.00000000", 1750084379999, "212825.61541000", 969, "761803.00000000", "135995.49332000", "0" ], [ 1750084380000, "0.17854000", "0.17920000", "0.17847000", "0.17905000", "2602617.00000000", 1750084439999, "465734.85444000", 2160, "2131828.00000000", "381473.62222000", "0" ], [ 1750084440000, "0.17906000", "0.17941000", "0.17906000", "0.17938000", "2310221.00000000", 1750084499999, "414274.59023000", 1675, "1537104.00000000", "275629.65247000", "0" ], [ 1750084500000, "0.17939000", "0.17946000", "0.17924000", "0.17935000", "1808947.00000000", 1750084559999, "324386.97614000", 1226, "912329.00000000", "163607.97218000", "0" ], [ 1750084560000, "0.17936000", "0.17938000", "0.17912000", "0.17915000", "996158.00000000", 1750084619999, "178532.09522000", 878, "289135.00000000", "51825.37842000", "0" ], [ 1750084620000, "0.17915000", "0.17917000", "0.17889000", "0.17900000", "985220.00000000", 1750084679999, "176370.71394000", 827, "210718.00000000", "37720.07420000", "0" ], [ 1750084680000, "0.17900000", "0.17917000", "0.17896000", "0.17898000", "790340.00000000", 1750084739999, "141526.83469000", 1091, "469501.00000000", "84080.49478000", "0" ], [ 1750084740000, "0.17899000", "0.17920000", "0.17899000", "0.17917000", "412787.00000000", 1750084799999, "73929.21972000", 1073, "142279.00000000", "25481.16323000", "0" ], [ 1750084800000, "0.17918000", "0.17920000", "0.17901000", "0.17905000", "1723923.00000000", 1750084859999, "308724.25226000", 763, "177473.00000000", "31783.08734000", "0" ], [ 1750084860000, "0.17905000", "0.17907000", "0.17874000", "0.17896000", "2402671.00000000", 1750084919999, "429882.94701000", 1127, "1549808.00000000", "277342.64994000", "0" ], [ 1750084920000, "0.17896000", "0.17899000", "0.17884000", "0.17892000", "783240.00000000", 1750084979999, "140127.54379000", 932, "315370.00000000", "56426.09518000", "0" ], [ 1750084980000, "0.17893000", "0.17901000", "0.17880000", "0.17886000", "621905.00000000", 1750085039999, "111254.39576000", 692, "205851.00000000", "36822.25040000", "0" ], [ 1750085040000, "0.17886000", "0.17889000", "0.17873000", "0.17884000", "457670.00000000", 1750085099999, "81826.06737000", 668, "126001.00000000", "22529.09657000", "0" ], [ 1750085100000, "0.17884000", "0.17904000", "0.17867000", "0.17904000", "619940.00000000", 1750085159999, "110869.46899000", 1136, "336494.00000000", "60182.96872000", "0" ], [ 1750085160000, "0.17905000", "0.17910000", "0.17880000", "0.17893000", "533390.00000000", 1750085219999, "95422.49861000", 1077, "233588.00000000", "41777.68568000", "0" ], [ 1750085220000, "0.17892000", "0.17892000", "0.17856000", "0.17860000", "1418543.00000000", 1750085279999, "253443.51821000", 1204, "356058.00000000", "63623.93286000", "0" ], [ 1750085280000, "0.17860000", "0.17871000", "0.17849000", "0.17857000", "760603.00000000", 1750085339999, "135840.71592000", 947, "290499.00000000", "51884.04106000", "0" ], [ 1750085340000, "0.17857000", "0.17865000", "0.17854000", "0.17855000", "243099.00000000", 1750085399999, "43413.44056000", 715, "84711.00000000", "15128.70097000", "0" ], [ 1750085400000, "0.17855000", "0.17869000", "0.17840000", "0.17850000", "3360537.00000000", 1750085459999, "600028.29179000", 1392, "2538919.00000000", "453306.66945000", "0" ], [ 1750085460000, "0.17850000", "0.17875000", "0.17845000", "0.17869000", "514446.00000000", 1750085519999, "91873.73810000", 592, "165130.00000000", "29483.99176000", "0" ], [ 1750085520000, "0.17869000", "0.17886000", "0.17869000", "0.17884000", "511255.00000000", 1750085579999, "91401.04040000", 429, "239688.00000000", "42847.16969000", "0" ], [ 1750085580000, "0.17884000", "0.17894000", "0.17856000", "0.17867000", "179581.00000000", 1750085639999, "32091.19234000", 610, "62089.00000000", "11093.47830000", "0" ], [ 1750085640000, "0.17867000", "0.17871000", "0.17857000", "0.17871000", "2235831.00000000", 1750085699999, "399414.67164000", 614, "2167980.00000000", "387296.25322000", "0" ], [ 1750085700000, "0.17870000", "0.17880000", "0.17858000", "0.17858000", "672496.00000000", 1750085759999, "120139.83209000", 585, "27055.00000000", "4834.33710000", "0" ], [ 1750085760000, "0.17858000", "0.17858000", "0.17838000", "0.17856000", "620663.00000000", 1750085819999, "110766.29876000", 681, "85006.00000000", "15169.96549000", "0" ], [ 1750085820000, "0.17856000", "0.17864000", "0.17836000", "0.17846000", "239792.00000000", 1750085879999, "42793.82650000", 539, "64535.00000000", "11518.75806000", "0" ], [ 1750085880000, "0.17845000", "0.17845000", "0.17808000", "0.17810000", "1125044.00000000", 1750085939999, "200467.67045000", 733, "134344.00000000", "23945.70698000", "0" ], [ 1750085940000, "0.17810000", "0.17810000", "0.17795000", "0.17806000", "966822.00000000", 1750085999999, "172121.12462000", 529, "661014.00000000", "117679.11479000", "0" ], [ 1750086000000, "0.17807000", "0.17814000", "0.17800000", "0.17804000", "2238609.00000000", 1750086059999, "398694.97369000", 586, "1849880.00000000", "329459.58613000", "0" ], [ 1750086060000, "0.17805000", "0.17820000", "0.17801000", "0.17816000", "208202.00000000", 1750086119999, "37079.65117000", 563, "191309.00000000", "34070.52170000", "0" ], [ 1750086120000, "0.17817000", "0.17832000", "0.17811000", "0.17832000", "179565.00000000", 1750086179999, "31991.46798000", 681, "136441.00000000", "24306.62358000", "0" ], [ 1750086180000, "0.17832000", "0.17832000", "0.17792000", "0.17794000", "741367.00000000", 1750086239999, "132040.72691000", 1062, "242393.00000000", "43161.16729000", "0" ], [ 1750086240000, "0.17795000", "0.17813000", "0.17790000", "0.17806000", "746884.00000000", 1750086299999, "132948.21948000", 639, "607814.00000000", "108198.75452000", "0" ], [ 1750086300000, "0.17805000", "0.17816000", "0.17786000", "0.17801000", "339072.00000000", 1750086359999, "60376.74888000", 923, "178171.00000000", "31733.08402000", "0" ], [ 1750086360000, "0.17801000", "0.17819000", "0.17797000", "0.17815000", "918078.00000000", 1750086419999, "163487.56710000", 697, "534200.00000000", "95130.35654000", "0" ], [ 1750086420000, "0.17815000", "0.17817000", "0.17802000", "0.17816000", "235284.00000000", 1750086479999, "41900.43561000", 546, "79302.00000000", "14120.81915000", "0" ], [ 1750086480000, "0.17817000", "0.17819000", "0.17799000", "0.17806000", "218172.00000000", 1750086539999, "38856.12637000", 540, "94735.00000000", "16870.57950000", "0" ], [ 1750086540000, "0.17806000", "0.17810000", "0.17783000", "0.17805000", "454172.00000000", 1750086599999, "80832.92829000", 789, "132496.00000000", "23581.19964000", "0" ], [ 1750086600000, "0.17804000", "0.17831000", "0.17804000", "0.17816000", "476367.00000000", 1750086659999, "84872.17966000", 718, "236509.00000000", "42137.11573000", "0" ], [ 1750086660000, "0.17816000", "0.17821000", "0.17797000", "0.17811000", "1141201.00000000", 1750086719999, "203205.72877000", 979, "749400.00000000", "133413.23247000", "0" ], [ 1750086720000, "0.17811000", "0.17818000", "0.17801000", "0.17809000", "297691.00000000", 1750086779999, "53016.33112000", 720, "164981.00000000", "29381.59017000", "0" ], [ 1750086780000, "0.17810000", "0.17832000", "0.17810000", "0.17831000", "199507.00000000", 1750086839999, "35554.41121000", 753, "75474.00000000", "13450.00792000", "0" ], [ 1750086840000, "0.17831000", "0.17837000", "0.17810000", "0.17836000", "538457.00000000", 1750086899999, "95984.07120000", 848, "348155.00000000", "62070.08373000", "0" ], [ 1750086900000, "0.17836000", "0.17840000", "0.17828000", "0.17829000", "382646.00000000", 1750086959999, "68240.35286000", 924, "150242.00000000", "26794.60387000", "0" ], [ 1750086960000, "0.17829000", "0.17834000", "0.17815000", "0.17829000", "404302.00000000", 1750087019999, "72061.21315000", 864, "171331.00000000", "30535.84774000", "0" ], [ 1750087020000, "0.17830000", "0.17866000", "0.17830000", "0.17866000", "313374.00000000", 1750087079999, "55932.08699000", 652, "201767.00000000", "36013.65823000", "0" ], [ 1750087080000, "0.17865000", "0.17865000", "0.17840000", "0.17844000", "272891.00000000", 1750087139999, "48708.49606000", 696, "64521.00000000", "11513.60902000", "0" ], [ 1750087140000, "0.17844000", "0.17858000", "0.17834000", "0.17851000", "303053.00000000", 1750087199999, "54085.65357000", 657, "76749.00000000", "13694.30746000", "0" ], [ 1750087200000, "0.17850000", "0.17850000", "0.17816000", "0.17829000", "921604.00000000", 1750087259999, "164415.76609000", 801, "517887.00000000", "92395.62686000", "0" ], [ 1750087260000, "0.17829000", "0.17851000", "0.17828000", "0.17851000", "128753.00000000", 1750087319999, "22965.61076000", 475, "81785.00000000", "14588.37793000", "0" ], [ 1750087320000, "0.17851000", "0.17851000", "0.17819000", "0.17839000", "261253.00000000", 1750087379999, "46596.77809000", 756, "44097.00000000", "7862.71875000", "0" ], [ 1750087380000, "0.17838000", "0.17838000", "0.17809000", "0.17820000", "734169.00000000", 1750087439999, "130841.60835000", 644, "376270.00000000", "67042.48851000", "0" ], [ 1750087440000, "0.17819000", "0.17833000", "0.17808000", "0.17833000", "143743.00000000", 1750087499999, "25616.75020000", 500, "47906.00000000", "8537.49743000", "0" ], [ 1750087500000, "0.17833000", "0.17855000", "0.17817000", "0.17829000", "1774833.00000000", 1750087559999, "316515.05853000", 1193, "335645.00000000", "59840.99873000", "0" ], [ 1750087560000, "0.17828000", "0.17830000", "0.17804000", "0.17807000", "190422.00000000", 1750087619999, "33926.61461000", 856, "39778.00000000", "7089.76377000", "0" ], [ 1750087620000, "0.17807000", "0.17811000", "0.17772000", "0.17773000", "852074.00000000", 1750087679999, "151591.86112000", 990, "333681.00000000", "59349.27676000", "0" ], [ 1750087680000, "0.17774000", "0.17793000", "0.17774000", "0.17792000", "731938.00000000", 1750087739999, "130192.60395000", 887, "355384.00000000", "63215.42457000", "0" ], [ 1750087740000, "0.17792000", "0.17793000", "0.17777000", "0.17782000", "528397.00000000", 1750087799999, "93966.35396000", 823, "52249.00000000", "9290.83488000", "0" ], [ 1750087800000, "0.17782000", "0.17808000", "0.17778000", "0.17805000", "940190.00000000", 1750087859999, "167265.07561000", 1119, "403313.00000000", "71746.43353000", "0" ], [ 1750087860000, "0.17806000", "0.17815000", "0.17792000", "0.17802000", "822652.00000000", 1750087919999, "146483.53052000", 812, "363739.00000000", "64770.26936000", "0" ], [ 1750087920000, "0.17802000", "0.17802000", "0.17770000", "0.17771000", "459746.00000000", 1750087979999, "81795.10284000", 715, "171345.00000000", "30469.80892000", "0" ], [ 1750087980000, "0.17771000", "0.17771000", "0.17748000", "0.17761000", "1721543.00000000", 1750088039999, "305752.45716000", 1195, "595180.00000000", "105709.10755000", "0" ], [ 1750088040000, "0.17762000", "0.17774000", "0.17753000", "0.17763000", "750324.00000000", 1750088099999, "133278.95785000", 1224, "310674.00000000", "55185.10729000", "0" ], [ 1750088100000, "0.17763000", "0.17773000", "0.17752000", "0.17765000", "957414.00000000", 1750088159999, "170055.32616000", 1183, "579263.00000000", "102889.63012000", "0" ], [ 1750088160000, "0.17766000", "0.17775000", "0.17741000", "0.17762000", "452048.00000000", 1750088219999, "80275.15837000", 1113, "153197.00000000", "27200.28401000", "0" ], [ 1750088220000, "0.17762000", "0.17771000", "0.17752000", "0.17757000", "536887.00000000", 1750088279999, "95374.62765000", 947, "212914.00000000", "37823.42259000", "0" ], [ 1750088280000, "0.17758000", "0.17765000", "0.17746000", "0.17759000", "461920.00000000", 1750088339999, "82019.12447000", 996, "189326.00000000", "33614.06292000", "0" ], [ 1750088340000, "0.17758000", "0.17769000", "0.17750000", "0.17752000", "602777.00000000", 1750088399999, "107031.65290000", 1015, "317390.00000000", "56358.32694000", "0" ], [ 1750088400000, "0.17753000", "0.17775000", "0.17753000", "0.17773000", "176811.00000000", 1750088459999, "31417.11412000", 501, "56879.00000000", "10106.37105000", "0" ], [ 1750088460000, "0.17773000", "0.17787000", "0.17773000", "0.17784000", "552119.00000000", 1750088519999, "98178.50650000", 695, "237222.00000000", "42188.12312000", "0" ], [ 1750088520000, "0.17784000", "0.17785000", "0.17766000", "0.17784000", "337940.00000000", 1750088579999, "60059.03680000", 626, "110450.00000000", "19627.71267000", "0" ], [ 1750088580000, "0.17784000", "0.17794000", "0.17772000", "0.17791000", "252434.00000000", 1750088639999, "44903.93525000", 641, "77693.00000000", "13817.65042000", "0" ], [ 1750088640000, "0.17792000", "0.17792000", "0.17780000", "0.17788000", "424027.00000000", 1750088699999, "75417.68315000", 750, "335226.00000000", "59624.97354000", "0" ], [ 1750088700000, "0.17789000", "0.17819000", "0.17789000", "0.17813000", "290568.00000000", 1750088759999, "51755.62359000", 671, "127897.00000000", "22778.86607000", "0" ], [ 1750088760000, "0.17814000", "0.17831000", "0.17813000", "0.17828000", "659997.00000000", 1750088819999, "117584.46336000", 594, "556974.00000000", "99227.21486000", "0" ], [ 1750088820000, "0.17829000", "0.17832000", "0.17819000", "0.17826000", "108460.00000000", 1750088879999, "19332.99489000", 414, "26608.00000000", "4742.45488000", "0" ], [ 1750088880000, "0.17827000", "0.17851000", "0.17827000", "0.17846000", "271170.00000000", 1750088939999, "48393.73785000", 682, "189930.00000000", "33895.42688000", "0" ], [ 1750088940000, "0.17847000", "0.17847000", "0.17832000", "0.17836000", "347692.00000000", 1750088999999, "62028.20926000", 476, "153487.00000000", "27383.63686000", "0" ], [ 1750089000000, "0.17835000", "0.17835000", "0.17814000", "0.17827000", "289863.00000000", 1750089059999, "51656.88931000", 605, "117000.00000000", "20850.57519000", "0" ], [ 1750089060000, "0.17827000", "0.17827000", "0.17813000", "0.17819000", "483248.00000000", 1750089119999, "86104.38226000", 470, "219455.00000000", "39100.79743000", "0" ], [ 1750089120000, "0.17819000", "0.17830000", "0.17819000", "0.17823000", "255009.00000000", 1750089179999, "45446.19258000", 427, "126971.00000000", "22628.39585000", "0" ], [ 1750089180000, "0.17822000", "0.17832000", "0.17811000", "0.17811000", "2105611.00000000", 1750089239999, "375214.25706000", 523, "554627.00000000", "98830.72051000", "0" ], [ 1750089240000, "0.17812000", "0.17812000", "0.17796000", "0.17796000", "476070.00000000", 1750089299999, "84753.26044000", 554, "132201.00000000", "23539.46621000", "0" ], [ 1750089300000, "0.17796000", "0.17799000", "0.17777000", "0.17784000", "474075.00000000", 1750089359999, "84330.29606000", 726, "140488.00000000", "24985.49203000", "0" ], [ 1750089360000, "0.17783000", "0.17783000", "0.17751000", "0.17754000", "1025347.00000000", 1750089419999, "182165.90030000", 1032, "315694.00000000", "56060.45826000", "0" ], [ 1750089420000, "0.17754000", "0.17760000", "0.17724000", "0.17731000", "765857.00000000", 1750089479999, "135935.61674000", 923, "359961.00000000", "63909.60994000", "0" ], [ 1750089480000, "0.17730000", "0.17745000", "0.17723000", "0.17744000", "398675.00000000", 1750089539999, "70704.95131000", 549, "93052.00000000", "16501.86961000", "0" ], [ 1750089540000, "0.17744000", "0.17766000", "0.17744000", "0.17756000", "317816.00000000", 1750089599999, "56436.99036000", 501, "67573.00000000", "11997.67483000", "0" ], [ 1750089600000, "0.17756000", "0.17771000", "0.17756000", "0.17770000", "436817.00000000", 1750089659999, "77609.94015000", 372, "339027.00000000", "60236.92574000", "0" ], [ 1750089660000, "0.17770000", "0.17770000", "0.17741000", "0.17741000", "364318.00000000", 1750089719999, "64671.27135000", 400, "104768.00000000", "18598.75264000", "0" ], [ 1750089720000, "0.17741000", "0.17741000", "0.17726000", "0.17732000", "651560.00000000", 1750089779999, "115522.85010000", 462, "103690.00000000", "18385.37615000", "0" ], [ 1750089780000, "0.17732000", "0.17738000", "0.17728000", "0.17731000", "653582.00000000", 1750089839999, "115891.74457000", 309, "48718.00000000", "8638.83719000", "0" ], [ 1750089840000, "0.17732000", "0.17750000", "0.17732000", "0.17749000", "159317.00000000", 1750089899999, "28264.40200000", 322, "73367.00000000", "13016.55784000", "0" ], [ 1750089900000, "0.17750000", "0.17780000", "0.17750000", "0.17780000", "183563.00000000", 1750089959999, "32605.37630000", 359, "78647.00000000", "13972.12985000", "0" ], [ 1750089960000, "0.17780000", "0.17789000", "0.17780000", "0.17785000", "910099.00000000", 1750090019999, "161836.67080000", 483, "749536.00000000", "133277.41979000", "0" ], [ 1750090020000, "0.17785000", "0.17807000", "0.17784000", "0.17806000", "1252854.00000000", 1750090079999, "223010.75196000", 571, "535210.00000000", "95259.85263000", "0" ], [ 1750090080000, "0.17806000", "0.17814000", "0.17803000", "0.17810000", "315983.00000000", 1750090139999, "56275.60323000", 339, "54168.00000000", "9646.31943000", "0" ], [ 1750090140000, "0.17811000", "0.17824000", "0.17810000", "0.17816000", "523423.00000000", 1750090199999, "93254.35312000", 454, "348908.00000000", "62156.24865000", "0" ], [ 1750090200000, "0.17816000", "0.17825000", "0.17802000", "0.17817000", "2177849.00000000", 1750090259999, "387967.10319000", 787, "1297895.00000000", "231202.78792000", "0" ], [ 1750090260000, "0.17817000", "0.17818000", "0.17807000", "0.17816000", "559517.00000000", 1750090319999, "99670.25395000", 542, "165326.00000000", "29445.29138000", "0" ], [ 1750090320000, "0.17816000", "0.17835000", "0.17815000", "0.17834000", "990660.00000000", 1750090379999, "176534.03490000", 589, "723318.00000000", "128889.90470000", "0" ], [ 1750090380000, "0.17835000", "0.17857000", "0.17835000", "0.17856000", "188019.00000000", 1750090439999, "33556.46943000", 627, "131143.00000000", "23408.37254000", "0" ], [ 1750090440000, "0.17856000", "0.17870000", "0.17852000", "0.17870000", "572907.00000000", 1750090499999, "102305.42651000", 464, "424892.00000000", "75877.53434000", "0" ], [ 1750090500000, "0.17869000", "0.17873000", "0.17857000", "0.17869000", "1425644.00000000", 1750090559999, "254725.73705000", 644, "1179004.00000000", "210667.23080000", "0" ], [ 1750090560000, "0.17870000", "0.17885000", "0.17870000", "0.17885000", "1324772.00000000", 1750090619999, "236810.70032000", 462, "970475.00000000", "173471.03040000", "0" ], [ 1750090620000, "0.17885000", "0.17885000", "0.17866000", "0.17881000", "1527964.00000000", 1750090679999, "273133.80978000", 718, "1264630.00000000", "226059.35895000", "0" ], [ 1750090680000, "0.17882000", "0.17892000", "0.17874000", "0.17874000", "497629.00000000", 1750090739999, "88983.47483000", 509, "91407.00000000", "16346.09074000", "0" ], [ 1750090740000, "0.17874000", "0.17878000", "0.17866000", "0.17867000", "344217.00000000", 1750090799999, "61510.84121000", 344, "188932.00000000", "33765.01974000", "0" ], [ 1750090800000, "0.17866000", "0.17920000", "0.17862000", "0.17919000", "1144611.00000000", 1750090859999, "204768.13619000", 1051, "930678.00000000", "166535.43287000", "0" ], [ 1750090860000, "0.17920000", "0.17920000", "0.17900000", "0.17902000", "1056339.00000000", 1750090919999, "189201.31251000", 758, "329168.00000000", "58964.07010000", "0" ], [ 1750090920000, "0.17903000", "0.17913000", "0.17883000", "0.17887000", "1176731.00000000", 1750090979999, "210478.65229000", 674, "979828.00000000", "175259.15839000", "0" ], [ 1750090980000, "0.17886000", "0.17886000", "0.17875000", "0.17876000", "1199685.00000000", 1750091039999, "214528.68729000", 504, "118864.00000000", "21251.91739000", "0" ], [ 1750091040000, "0.17876000", "0.17876000", "0.17864000", "0.17867000", "71274.00000000", 1750091099999, "12736.71246000", 227, "9235.00000000", "1650.41387000", "0" ], [ 1750091100000, "0.17866000", "0.17867000", "0.17847000", "0.17849000", "428509.00000000", 1750091159999, "76494.48553000", 257, "172903.00000000", "30868.65423000", "0" ], [ 1750091160000, "0.17849000", "0.17849000", "0.17833000", "0.17842000", "338140.00000000", 1750091219999, "60339.49828000", 429, "112002.00000000", "19984.85842000", "0" ], [ 1750091220000, "0.17843000", "0.17843000", "0.17835000", "0.17838000", "45498.00000000", 1750091279999, "8115.41955000", 229, "20084.00000000", "3582.49020000", "0" ], [ 1750091280000, "0.17837000", "0.17842000", "0.17831000", "0.17842000", "168412.00000000", 1750091339999, "30039.60429000", 246, "153295.00000000", "27343.31651000", "0" ], [ 1750091340000, "0.17842000", "0.17844000", "0.17832000", "0.17833000", "107604.00000000", 1750091399999, "19192.18030000", 295, "55808.00000000", "9953.61696000", "0" ], [ 1750091400000, "0.17832000", "0.17838000", "0.17817000", "0.17834000", "281113.00000000", 1750091459999, "50118.84958000", 467, "138181.00000000", "24633.98201000", "0" ], [ 1750091460000, "0.17833000", "0.17857000", "0.17832000", "0.17856000", "252783.00000000", 1750091519999, "45102.81588000", 321, "240828.00000000", "42969.26057000", "0" ], [ 1750091520000, "0.17856000", "0.17859000", "0.17847000", "0.17859000", "282976.00000000", 1750091579999, "50516.30726000", 441, "235154.00000000", "41978.28615000", "0" ], [ 1750091580000, "0.17859000", "0.17859000", "0.17850000", "0.17852000", "279221.00000000", 1750091639999, "49845.99477000", 204, "173643.00000000", "30997.06107000", "0" ], [ 1750091640000, "0.17852000", "0.17853000", "0.17839000", "0.17839000", "1209703.00000000", 1750091699999, "215930.76025000", 369, "15316.00000000", "2733.06624000", "0" ], [ 1750091700000, "0.17839000", "0.17839000", "0.17827000", "0.17830000", "77995.00000000", 1750091759999, "13910.07411000", 471, "20455.00000000", "3647.36257000", "0" ], [ 1750091760000, "0.17831000", "0.17846000", "0.17830000", "0.17842000", "80719.00000000", 1750091819999, "14399.84327000", 376, "27742.00000000", "4948.33968000", "0" ], [ 1750091820000, "0.17841000", "0.17844000", "0.17827000", "0.17830000", "107613.00000000", 1750091879999, "19193.36094000", 463, "37681.00000000", "6718.87296000", "0" ], [ 1750091880000, "0.17830000", "0.17836000", "0.17826000", "0.17834000", "220566.00000000", 1750091939999, "39327.99511000", 299, "100475.00000000", "17915.63222000", "0" ], [ 1750091940000, "0.17833000", "0.17853000", "0.17830000", "0.17853000", "507117.00000000", 1750091999999, "90483.17934000", 478, "388567.00000000", "69328.26575000", "0" ], [ 1750092000000, "0.17853000", "0.17854000", "0.17844000", "0.17854000", "1187128.00000000", 1750092059999, "211920.46970000", 393, "192834.00000000", "34422.21154000", "0" ], [ 1750092060000, "0.17854000", "0.17882000", "0.17854000", "0.17880000", "771093.00000000", 1750092119999, "137760.44284000", 808, "442790.00000000", "79092.15816000", "0" ], [ 1750092120000, "0.17881000", "0.17881000", "0.17863000", "0.17876000", "201384.00000000", 1750092179999, "35982.19650000", 459, "90937.00000000", "16248.66170000", "0" ], [ 1750092180000, "0.17876000", "0.17883000", "0.17862000", "0.17877000", "480789.00000000", 1750092239999, "85946.30967000", 643, "405439.00000000", "72474.16483000", "0" ], [ 1750092240000, "0.17877000", "0.17877000", "0.17838000", "0.17838000", "538825.00000000", 1750092299999, "96271.30742000", 933, "362740.00000000", "64814.73743000", "0" ], [ 1750092300000, "0.17838000", "0.17842000", "0.17790000", "0.17798000", "1743636.00000000", 1750092359999, "310511.10266000", 1520, "384631.00000000", "68466.58593000", "0" ], [ 1750092360000, "0.17797000", "0.17799000", "0.17776000", "0.17786000", "1813407.00000000", 1750092419999, "322553.18499000", 1006, "1135140.00000000", "201909.99148000", "0" ], [ 1750092420000, "0.17785000", "0.17807000", "0.17785000", "0.17805000", "364533.00000000", 1750092479999, "64886.93093000", 585, "207781.00000000", "36979.36872000", "0" ], [ 1750092480000, "0.17804000", "0.17805000", "0.17792000", "0.17802000", "921848.00000000", 1750092539999, "164076.81750000", 592, "688275.00000000", "122509.37850000", "0" ], [ 1750092540000, "0.17803000", "0.17815000", "0.17803000", "0.17813000", "528423.00000000", 1750092599999, "94112.68113000", 430, "290335.00000000", "51713.28797000", "0" ], [ 1750092600000, "0.17812000", "0.17844000", "0.17800000", "0.17843000", "1261714.00000000", 1750092659999, "224835.71839000", 847, "566128.00000000", "100910.93436000", "0" ], [ 1750092660000, "0.17843000", "0.17859000", "0.17840000", "0.17859000", "269680.00000000", 1750092719999, "48134.36296000", 655, "121499.00000000", "21685.42125000", "0" ], [ 1750092720000, "0.17859000", "0.17862000", "0.17852000", "0.17857000", "317926.00000000", 1750092779999, "56773.08404000", 432, "112882.00000000", "20157.93653000", "0" ], [ 1750092780000, "0.17856000", "0.17879000", "0.17855000", "0.17868000", "263029.00000000", 1750092839999, "46997.99391000", 558, "179398.00000000", "32053.79231000", "0" ], [ 1750092840000, "0.17867000", "0.17868000", "0.17845000", "0.17851000", "334693.00000000", 1750092899999, "59762.16416000", 486, "252423.00000000", "45072.46790000", "0" ], [ 1750092900000, "0.17851000", "0.17867000", "0.17850000", "0.17866000", "246033.00000000", 1750092959999, "43942.27521000", 343, "218350.00000000", "38996.98291000", "0" ], [ 1750092960000, "0.17866000", "0.17873000", "0.17863000", "0.17865000", "469696.00000000", 1750093019999, "83927.89134000", 360, "345534.00000000", "61743.51088000", "0" ], [ 1750093020000, "0.17865000", "0.17873000", "0.17861000", "0.17868000", "330822.00000000", 1750093079999, "59107.13087000", 352, "214125.00000000", "38257.86304000", "0" ], [ 1750093080000, "0.17868000", "0.17887000", "0.17866000", "0.17878000", "1242604.00000000", 1750093139999, "222161.77966000", 731, "812068.00000000", "145173.23546000", "0" ], [ 1750093140000, "0.17877000", "0.17877000", "0.17861000", "0.17870000", "577926.00000000", 1750093199999, "103278.57160000", 465, "361710.00000000", "64635.17319000", "0" ], [ 1750093200000, "0.17869000", "0.17892000", "0.17862000", "0.17889000", "839311.00000000", 1750093259999, "150040.14673000", 640, "706384.00000000", "126274.34998000", "0" ], [ 1750093260000, "0.17890000", "0.17896000", "0.17869000", "0.17873000", "851808.00000000", 1750093319999, "152321.21913000", 846, "406830.00000000", "72757.96405000", "0" ], [ 1750093320000, "0.17874000", "0.17879000", "0.17855000", "0.17870000", "709533.00000000", 1750093379999, "126774.94073000", 852, "426955.00000000", "76288.90768000", "0" ], [ 1750093380000, "0.17870000", "0.17895000", "0.17863000", "0.17885000", "4465025.00000000", 1750093439999, "798645.76557000", 1405, "3593407.00000000", "642798.48762000", "0" ], [ 1750093440000, "0.17886000", "0.17896000", "0.17877000", "0.17896000", "1505760.00000000", 1750093499999, "269301.01548000", 1027, "976090.00000000", "174574.31672000", "0" ], [ 1750093500000, "0.17896000", "0.17914000", "0.17877000", "0.17878000", "739328.00000000", 1750093559999, "132378.80829000", 1180, "416238.00000000", "74526.16524000", "0" ], [ 1750093560000, "0.17877000", "0.17877000", "0.17863000", "0.17873000", "495228.00000000", 1750093619999, "88495.74501000", 776, "75920.00000000", "13567.60931000", "0" ], [ 1750093620000, "0.17874000", "0.17879000", "0.17856000", "0.17865000", "337480.00000000", 1750093679999, "60290.75265000", 753, "78831.00000000", "14086.05867000", "0" ], [ 1750093680000, "0.17864000", "0.17866000", "0.17851000", "0.17861000", "116535.00000000", 1750093739999, "20810.00699000", 493, "55132.00000000", "9845.52887000", "0" ], [ 1750093740000, "0.17861000", "0.17866000", "0.17846000", "0.17855000", "255366.00000000", 1750093799999, "45602.00950000", 650, "186710.00000000", "33343.97831000", "0" ], [ 1750093800000, "0.17855000", "0.17861000", "0.17852000", "0.17861000", "120338.00000000", 1750093859999, "21486.59268000", 532, "44018.00000000", "7860.35014000", "0" ], [ 1750093860000, "0.17860000", "0.17870000", "0.17850000", "0.17856000", "253541.00000000", 1750093919999, "45288.46011000", 651, "72613.00000000", "12972.12689000", "0" ], [ 1750093920000, "0.17855000", "0.17859000", "0.17845000", "0.17845000", "58556.00000000", 1750093979999, "10452.55940000", 427, "17788.00000000", "3175.61433000", "0" ], [ 1750093980000, "0.17845000", "0.17869000", "0.17835000", "0.17869000", "334207.00000000", 1750094039999, "59629.93092000", 742, "179688.00000000", "32062.97258000", "0" ], [ 1750094040000, "0.17869000", "0.17869000", "0.17844000", "0.17846000", "71389.00000000", 1750094099999, "12748.55175000", 455, "9570.00000000", "1708.79974000", "0" ], [ 1750094100000, "0.17845000", "0.17847000", "0.17828000", "0.17828000", "91844.00000000", 1750094159999, "16385.77015000", 632, "35513.00000000", "6336.16364000", "0" ], [ 1750094160000, "0.17827000", "0.17854000", "0.17817000", "0.17854000", "137815.00000000", 1750094219999, "24571.66802000", 693, "48686.00000000", "8682.71356000", "0" ], [ 1750094220000, "0.17854000", "0.17874000", "0.17854000", "0.17863000", "308687.00000000", 1750094279999, "55137.04867000", 631, "114605.00000000", "20473.81707000", "0" ], [ 1750094280000, "0.17863000", "0.17869000", "0.17851000", "0.17864000", "82310.00000000", 1750094339999, "14699.58846000", 454, "54920.00000000", "9807.31144000", "0" ], [ 1750094340000, "0.17864000", "0.17889000", "0.17863000", "0.17881000", "268820.00000000", 1750094399999, "48055.99770000", 655, "187121.00000000", "33451.66035000", "0" ], [ 1750094400000, "0.17882000", "0.17900000", "0.17882000", "0.17885000", "171731.00000000", 1750094459999, "30720.52368000", 562, "95226.00000000", "17033.51159000", "0" ], [ 1750094460000, "0.17885000", "0.17890000", "0.17881000", "0.17883000", "154968.00000000", 1750094519999, "27716.19550000", 294, "88076.00000000", "15751.55642000", "0" ], [ 1750094520000, "0.17883000", "0.17888000", "0.17881000", "0.17888000", "286550.00000000", 1750094579999, "51245.76694000", 327, "146267.00000000", "26157.29336000", "0" ], [ 1750094580000, "0.17889000", "0.17894000", "0.17884000", "0.17889000", "246789.00000000", 1750094639999, "44146.89271000", 346, "174811.00000000", "31271.05222000", "0" ], [ 1750094640000, "0.17889000", "0.17894000", "0.17875000", "0.17886000", "173599.00000000", 1750094699999, "31041.57325000", 431, "138283.00000000", "24725.29194000", "0" ], [ 1750094700000, "0.17886000", "0.17886000", "0.17869000", "0.17886000", "207029.00000000", 1750094759999, "37005.72194000", 440, "101490.00000000", "18139.17690000", "0" ], [ 1750094760000, "0.17886000", "0.17898000", "0.17886000", "0.17893000", "311689.00000000", 1750094819999, "55766.35205000", 291, "230023.00000000", "41151.90375000", "0" ], [ 1750094820000, "0.17893000", "0.17894000", "0.17886000", "0.17889000", "229017.00000000", 1750094879999, "40966.78887000", 340, "28854.00000000", "5162.04008000", "0" ], [ 1750094880000, "0.17890000", "0.17900000", "0.17888000", "0.17893000", "222775.00000000", 1750094939999, "39863.22655000", 302, "72011.00000000", "12885.16357000", "0" ], [ 1750094940000, "0.17893000", "0.17893000", "0.17871000", "0.17872000", "169229.00000000", 1750094999999, "30256.24387000", 338, "69420.00000000", "12409.62074000", "0" ], [ 1750095000000, "0.17873000", "0.17892000", "0.17872000", "0.17892000", "274374.00000000", 1750095059999, "49068.32849000", 377, "114018.00000000", "20391.08139000", "0" ], [ 1750095060000, "0.17893000", "0.17920000", "0.17886000", "0.17919000", "960949.00000000", 1750095119999, "172021.95128000", 641, "481461.00000000", "86203.02864000", "0" ], [ 1750095120000, "0.17919000", "0.17925000", "0.17907000", "0.17907000", "283968.00000000", 1750095179999, "50886.51738000", 616, "97254.00000000", "17427.28616000", "0" ], [ 1750095180000, "0.17906000", "0.17906000", "0.17890000", "0.17891000", "472372.00000000", 1750095239999, "84537.26576000", 605, "172615.00000000", "30894.85365000", "0" ], [ 1750095240000, "0.17892000", "0.17916000", "0.17884000", "0.17916000", "467408.00000000", 1750095299999, "83671.72007000", 445, "439657.00000000", "78705.67299000", "0" ], [ 1750095300000, "0.17916000", "0.17919000", "0.17895000", "0.17908000", "269473.00000000", 1750095359999, "48257.51369000", 616, "122440.00000000", "21924.10930000", "0" ], [ 1750095360000, "0.17908000", "0.17916000", "0.17907000", "0.17908000", "317698.00000000", 1750095419999, "56909.03951000", 305, "116446.00000000", "20859.16185000", "0" ], [ 1750095420000, "0.17908000", "0.17917000", "0.17908000", "0.17914000", "145814.00000000", 1750095479999, "26122.13411000", 458, "38337.00000000", "6866.87823000", "0" ], [ 1750095480000, "0.17915000", "0.17933000", "0.17915000", "0.17922000", "555602.00000000", 1750095539999, "99601.43078000", 525, "201438.00000000", "36104.24192000", "0" ], [ 1750095540000, "0.17922000", "0.17922000", "0.17879000", "0.17885000", "506493.00000000", 1750095599999, "90638.48850000", 607, "10725.00000000", "1918.40572000", "0" ], [ 1750095600000, "0.17884000", "0.17911000", "0.17882000", "0.17910000", "289864.00000000", 1750095659999, "51867.65845000", 583, "145244.00000000", "25988.60388000", "0" ], [ 1750095660000, "0.17911000", "0.17924000", "0.17903000", "0.17906000", "428602.00000000", 1750095719999, "76768.39456000", 591, "70568.00000000", "12645.02788000", "0" ], [ 1750095720000, "0.17905000", "0.17908000", "0.17893000", "0.17899000", "203567.00000000", 1750095779999, "36439.70797000", 482, "56317.00000000", "10079.49336000", "0" ], [ 1750095780000, "0.17900000", "0.17904000", "0.17890000", "0.17892000", "258557.00000000", 1750095839999, "46274.33977000", 510, "24128.00000000", "4317.83014000", "0" ], [ 1750095840000, "0.17892000", "0.17902000", "0.17889000", "0.17897000", "401548.00000000", 1750095899999, "71857.42810000", 415, "54213.00000000", "9700.04887000", "0" ], [ 1750095900000, "0.17897000", "0.17905000", "0.17893000", "0.17904000", "677688.00000000", 1750095959999, "121298.15463000", 425, "356137.00000000", "63744.70822000", "0" ], [ 1750095960000, "0.17905000", "0.17925000", "0.17901000", "0.17925000", "261700.00000000", 1750096019999, "46863.11733000", 408, "137674.00000000", "24649.29379000", "0" ], [ 1750096020000, "0.17926000", "0.17927000", "0.17900000", "0.17900000", "389645.00000000", 1750096079999, "69785.15684000", 425, "41203.00000000", "7384.18827000", "0" ], [ 1750096080000, "0.17900000", "0.17902000", "0.17887000", "0.17902000", "202539.00000000", 1750096139999, "36247.94756000", 346, "32971.00000000", "5900.53761000", "0" ], [ 1750096140000, "0.17903000", "0.17916000", "0.17901000", "0.17901000", "254425.00000000", 1750096199999, "45562.08249000", 329, "126969.00000000", "22738.81777000", "0" ], [ 1750096200000, "0.17901000", "0.17903000", "0.17887000", "0.17887000", "221652.00000000", 1750096259999, "39670.64514000", 347, "4484.00000000", "802.57732000", "0" ], [ 1750096260000, "0.17886000", "0.17886000", "0.17872000", "0.17877000", "187175.00000000", 1750096319999, "33465.37206000", 442, "27458.00000000", "4909.34632000", "0" ], [ 1750096320000, "0.17877000", "0.17877000", "0.17853000", "0.17869000", "297148.00000000", 1750096379999, "53082.05093000", 609, "77886.00000000", "13913.66138000", "0" ], [ 1750096380000, "0.17870000", "0.17902000", "0.17870000", "0.17901000", "596523.00000000", 1750096439999, "106689.03771000", 405, "35747.00000000", "6395.63795000", "0" ], [ 1750096440000, "0.17901000", "0.17917000", "0.17897000", "0.17897000", "257205.00000000", 1750096499999, "46061.32230000", 486, "164749.00000000", "29504.23936000", "0" ], [ 1750096500000, "0.17896000", "0.17896000", "0.17860000", "0.17864000", "297320.00000000", 1750096559999, "53139.09680000", 746, "17868.00000000", "3192.93007000", "0" ], [ 1750096560000, "0.17863000", "0.17872000", "0.17863000", "0.17872000", "20137.00000000", 1750096619999, "3598.10555000", 179, "8050.00000000", "1438.45318000", "0" ], [ 1750096620000, "0.17872000", "0.17875000", "0.17857000", "0.17859000", "142673.00000000", 1750096679999, "25486.64085000", 266, "93946.00000000", "16780.88400000", "0" ], [ 1750096680000, "0.17858000", "0.17859000", "0.17849000", "0.17859000", "250276.00000000", 1750096739999, "44683.76376000", 293, "82684.00000000", "14763.00605000", "0" ], [ 1750096740000, "0.17860000", "0.17875000", "0.17860000", "0.17874000", "70634.00000000", 1750096799999, "12622.31182000", 197, "59267.00000000", "10591.06001000", "0" ], [ 1750096800000, "0.17874000", "0.17876000", "0.17864000", "0.17870000", "123183.00000000", 1750096859999, "22015.14078000", 274, "17535.00000000", "3133.56959000", "0" ], [ 1750096860000, "0.17869000", "0.17899000", "0.17867000", "0.17889000", "79213.00000000", 1750096919999, "14168.01618000", 369, "38398.00000000", "6867.65233000", "0" ], [ 1750096920000, "0.17888000", "0.17892000", "0.17882000", "0.17892000", "635155.00000000", 1750096979999, "113588.27196000", 303, "40660.00000000", "7272.23019000", "0" ], [ 1750096980000, "0.17891000", "0.17899000", "0.17886000", "0.17896000", "322852.00000000", 1750097039999, "57765.05512000", 360, "296306.00000000", "53014.60585000", "0" ], [ 1750097040000, "0.17896000", "0.17899000", "0.17887000", "0.17898000", "237585.00000000", 1750097099999, "42504.48084000", 426, "155177.00000000", "27760.46509000", "0" ], [ 1750097100000, "0.17899000", "0.17919000", "0.17899000", "0.17916000", "128779.00000000", 1750097159999, "23067.20987000", 368, "104066.00000000", "18640.65203000", "0" ], [ 1750097160000, "0.17916000", "0.17917000", "0.17893000", "0.17893000", "349109.00000000", 1750097219999, "62525.10501000", 392, "139200.00000000", "24935.41226000", "0" ], [ 1750097220000, "0.17893000", "0.17893000", "0.17881000", "0.17888000", "106955.00000000", 1750097279999, "19129.55679000", 406, "27892.00000000", "4989.02011000", "0" ], [ 1750097280000, "0.17888000", "0.17905000", "0.17887000", "0.17905000", "66684.00000000", 1750097339999, "11935.83348000", 271, "33088.00000000", "5923.18130000", "0" ], [ 1750097340000, "0.17905000", "0.17913000", "0.17904000", "0.17910000", "75556.00000000", 1750097399999, "13529.79501000", 292, "68538.00000000", "12272.89112000", "0" ], [ 1750097400000, "0.17910000", "0.17910000", "0.17903000", "0.17908000", "94482.00000000", 1750097459999, "16918.05443000", 244, "47395.00000000", "8486.43113000", "0" ], [ 1750097460000, "0.17908000", "0.17909000", "0.17891000", "0.17891000", "80756.00000000", 1750097519999, "14457.13762000", 334, "46258.00000000", "8282.13267000", "0" ], [ 1750097520000, "0.17891000", "0.17893000", "0.17868000", "0.17868000", "92081.00000000", 1750097579999, "16469.64648000", 303, "26895.00000000", "4810.24945000", "0" ], [ 1750097580000, "0.17869000", "0.17893000", "0.17868000", "0.17887000", "163039.00000000", 1750097639999, "29153.64081000", 430, "145570.00000000", "26029.65081000", "0" ], [ 1750097640000, "0.17886000", "0.17906000", "0.17886000", "0.17901000", "87981.00000000", 1750097699999, "15744.76582000", 350, "79421.00000000", "14212.92416000", "0" ], [ 1750097700000, "0.17900000", "0.17903000", "0.17890000", "0.17899000", "99715.00000000", 1750097759999, "17846.89085000", 419, "45805.00000000", "8197.99233000", "0" ], [ 1750097760000, "0.17900000", "0.17911000", "0.17900000", "0.17910000", "111079.00000000", 1750097819999, "19888.46985000", 281, "71479.00000000", "12798.78742000", "0" ], [ 1750097820000, "0.17909000", "0.17918000", "0.17905000", "0.17909000", "204230.00000000", 1750097879999, "36584.13900000", 396, "137809.00000000", "24685.45951000", "0" ], [ 1750097880000, "0.17909000", "0.17909000", "0.17895000", "0.17897000", "141292.00000000", 1750097939999, "25288.79123000", 208, "135571.00000000", "24264.71760000", "0" ], [ 1750097940000, "0.17896000", "0.17900000", "0.17887000", "0.17900000", "1097724.00000000", 1750097999999, "196401.11338000", 409, "152504.00000000", "27287.06780000", "0" ], [ 1750098000000, "0.17899000", "0.17899000", "0.17871000", "0.17872000", "259007.00000000", 1750098059999, "46329.57647000", 411, "46111.00000000", "8248.83970000", "0" ], [ 1750098060000, "0.17871000", "0.17892000", "0.17868000", "0.17889000", "203024.00000000", 1750098119999, "36290.55749000", 332, "71608.00000000", "12801.78201000", "0" ], [ 1750098120000, "0.17888000", "0.17910000", "0.17886000", "0.17909000", "58231.00000000", 1750098179999, "10420.62922000", 322, "31161.00000000", "5576.69564000", "0" ], [ 1750098180000, "0.17909000", "0.17921000", "0.17902000", "0.17921000", "162170.00000000", 1750098239999, "29048.56026000", 276, "142377.00000000", "25504.55053000", "0" ], [ 1750098240000, "0.17921000", "0.17944000", "0.17920000", "0.17943000", "357971.00000000", 1750098299999, "64207.95751000", 453, "264419.00000000", "47428.72769000", "0" ], [ 1750098300000, "0.17942000", "0.17942000", "0.17926000", "0.17934000", "49126.00000000", 1750098359999, "8809.26730000", 282, "35772.00000000", "6414.56481000", "0" ], [ 1750098360000, "0.17934000", "0.17934000", "0.17923000", "0.17927000", "101318.00000000", 1750098419999, "18162.86611000", 205, "17091.00000000", "3063.80228000", "0" ], [ 1750098420000, "0.17927000", "0.17959000", "0.17927000", "0.17949000", "595253.00000000", 1750098479999, "106792.00339000", 627, "441299.00000000", "79152.40565000", "0" ], [ 1750098480000, "0.17948000", "0.17964000", "0.17946000", "0.17956000", "467762.00000000", 1750098539999, "84000.89986000", 350, "369896.00000000", "66429.56002000", "0" ], [ 1750098540000, "0.17957000", "0.17959000", "0.17953000", "0.17956000", "100758.00000000", 1750098599999, "18093.07553000", 164, "43007.00000000", "7722.93462000", "0" ], [ 1750098600000, "0.17957000", "0.17960000", "0.17945000", "0.17945000", "291137.00000000", 1750098659999, "52263.10159000", 280, "32833.00000000", "5894.73329000", "0" ], [ 1750098660000, "0.17944000", "0.17963000", "0.17935000", "0.17952000", "5403960.00000000", 1750098719999, "970251.91969000", 713, "5214463.00000000", "936241.09854000", "0" ], [ 1750098720000, "0.17953000", "0.17960000", "0.17934000", "0.17939000", "1902235.00000000", 1750098779999, "341392.28243000", 534, "165883.00000000", "29756.91662000", "0" ], [ 1750098780000, "0.17938000", "0.17938000", "0.17920000", "0.17923000", "2460173.00000000", 1750098839999, "441051.43792000", 573, "535657.00000000", "96044.77949000", "0" ], [ 1750098840000, "0.17923000", "0.17933000", "0.17923000", "0.17933000", "596163.00000000", 1750098899999, "106895.21072000", 232, "523308.00000000", "93831.50756000", "0" ], [ 1750098900000, "0.17933000", "0.17933000", "0.17919000", "0.17920000", "232343.00000000", 1750098959999, "41650.11573000", 258, "120800.00000000", "21655.00844000", "0" ], [ 1750098960000, "0.17921000", "0.17925000", "0.17917000", "0.17921000", "588787.00000000", 1750099019999, "105522.12720000", 312, "300664.00000000", "53884.18031000", "0" ], [ 1750099020000, "0.17920000", "0.17920000", "0.17908000", "0.17916000", "179730.00000000", 1750099079999, "32190.36869000", 242, "69865.00000000", "12513.54189000", "0" ], [ 1750099080000, "0.17916000", "0.17922000", "0.17916000", "0.17921000", "47370.00000000", 1750099139999, "8488.53580000", 228, "7486.00000000", "1341.45392000", "0" ], [ 1750099140000, "0.17921000", "0.17930000", "0.17917000", "0.17930000", "51188.00000000", 1750099199999, "9173.41621000", 340, "40528.00000000", "7263.22218000", "0" ], [ 1750099200000, "0.17931000", "0.17937000", "0.17921000", "0.17937000", "146031.00000000", 1750099259999, "26181.62540000", 370, "118127.00000000", "21179.80642000", "0" ], [ 1750099260000, "0.17936000", "0.17937000", "0.17928000", "0.17931000", "67205.00000000", 1750099319999, "12051.31523000", 254, "34531.00000000", "6191.98746000", "0" ], [ 1750099320000, "0.17930000", "0.17930000", "0.17918000", "0.17923000", "8426.00000000", 1750099379999, "1510.13614000", 185, "2672.00000000", "478.90945000", "0" ], [ 1750099380000, "0.17923000", "0.17923000", "0.17915000", "0.17916000", "144692.00000000", 1750099439999, "25928.27695000", 192, "24806.00000000", "4445.47565000", "0" ], [ 1750099440000, "0.17915000", "0.17922000", "0.17915000", "0.17921000", "71439.00000000", 1750099499999, "12800.06655000", 93, "58878.00000000", "10549.53849000", "0" ], [ 1750099500000, "0.17921000", "0.17926000", "0.17911000", "0.17926000", "51634.00000000", 1750099559999, "9250.60530000", 295, "17543.00000000", "3142.89493000", "0" ], [ 1750099560000, "0.17927000", "0.17944000", "0.17927000", "0.17938000", "271300.00000000", 1750099619999, "48665.65968000", 399, "246820.00000000", "44274.25890000", "0" ], [ 1750099620000, "0.17938000", "0.17940000", "0.17931000", "0.17936000", "83686.00000000", 1750099679999, "15008.74001000", 249, "58580.00000000", "10505.97695000", "0" ], [ 1750099680000, "0.17937000", "0.17939000", "0.17930000", "0.17933000", "198333.00000000", 1750099739999, "35572.82980000", 195, "21093.00000000", "3782.66259000", "0" ], [ 1750099740000, "0.17932000", "0.17933000", "0.17928000", "0.17928000", "101751.00000000", 1750099799999, "18244.12282000", 153, "74276.00000000", "13317.82127000", "0" ], [ 1750099800000, "0.17928000", "0.17930000", "0.17920000", "0.17926000", "94409.00000000", 1750099859999, "16921.54911000", 288, "45223.00000000", "8105.28704000", "0" ], [ 1750099860000, "0.17926000", "0.17926000", "0.17910000", "0.17917000", "146286.00000000", 1750099919999, "26214.07334000", 341, "11445.00000000", "2050.59834000", "0" ], [ 1750099920000, "0.17917000", "0.17938000", "0.17917000", "0.17935000", "318732.00000000", 1750099979999, "57131.04225000", 305, "196697.00000000", "35251.10420000", "0" ], [ 1750099980000, "0.17934000", "0.17957000", "0.17934000", "0.17950000", "372813.00000000", 1750100039999, "66915.45954000", 388, "182643.00000000", "32778.13724000", "0" ], [ 1750100040000, "0.17950000", "0.17987000", "0.17950000", "0.17987000", "414818.00000000", 1750100099999, "74557.67837000", 734, "364340.00000000", "65484.09872000", "0" ], [ 1750100100000, "0.17988000", "0.17992000", "0.17971000", "0.17988000", "869121.00000000", 1750100159999, "156293.62424000", 833, "610958.00000000", "109861.66767000", "0" ], [ 1750100160000, "0.17987000", "0.17988000", "0.17978000", "0.17979000", "665505.00000000", 1750100219999, "119677.00912000", 406, "250448.00000000", "45031.26237000", "0" ], [ 1750100220000, "0.17980000", "0.17989000", "0.17979000", "0.17987000", "446348.00000000", 1750100279999, "80265.58776000", 312, "253605.00000000", "45607.86859000", "0" ], [ 1750100280000, "0.17987000", "0.17995000", "0.17987000", "0.17995000", "128290.00000000", 1750100339999, "23083.32739000", 186, "98604.00000000", "17741.79656000", "0" ], [ 1750100340000, "0.17994000", "0.18003000", "0.17992000", "0.17995000", "809787.00000000", 1750100399999, "145754.26454000", 690, "686870.00000000", "123628.75313000", "0" ], [ 1750100400000, "0.17996000", "0.18000000", "0.17994000", "0.17997000", "196530.00000000", 1750100459999, "35367.86903000", 294, "18925.00000000", "3406.08267000", "0" ], [ 1750100460000, "0.17996000", "0.18007000", "0.17991000", "0.18007000", "284619.00000000", 1750100519999, "51220.33635000", 420, "127236.00000000", "22897.02472000", "0" ], [ 1750100520000, "0.18007000", "0.18007000", "0.17998000", "0.18004000", "617963.00000000", 1750100579999, "111244.28031000", 367, "346598.00000000", "62387.69282000", "0" ], [ 1750100580000, "0.18004000", "0.18018000", "0.17998000", "0.18007000", "1382161.00000000", 1750100639999, "248848.89601000", 772, "1027516.00000000", "184974.54271000", "0" ], [ 1750100640000, "0.18007000", "0.18007000", "0.17996000", "0.18003000", "297475.00000000", 1750100699999, "53554.42594000", 291, "29576.00000000", "5323.57951000", "0" ], [ 1750100700000, "0.18004000", "0.18047000", "0.18002000", "0.18036000", "2224673.00000000", 1750100759999, "400983.64490000", 1384, "1578512.00000000", "284455.42760000", "0" ], [ 1750100760000, "0.18036000", "0.18037000", "0.18030000", "0.18034000", "154733.00000000", 1750100819999, "27904.27266000", 239, "37739.00000000", "6805.04032000", "0" ], [ 1750100820000, "0.18033000", "0.18075000", "0.18033000", "0.18074000", "786400.00000000", 1750100879999, "142031.85810000", 1552, "477293.00000000", "86191.41123000", "0" ], [ 1750100880000, "0.18074000", "0.18115000", "0.18066000", "0.18107000", "2303532.00000000", 1750100939999, "416801.00765000", 1614, "1907606.00000000", "345157.81534000", "0" ], [ 1750100940000, "0.18106000", "0.18107000", "0.18080000", "0.18092000", "1157104.00000000", 1750100999999, "209407.42969000", 893, "488929.00000000", "88473.46239000", "0" ], [ 1750101000000, "0.18091000", "0.18091000", "0.18048000", "0.18048000", "1907473.00000000", 1750101059999, "344655.03941000", 1152, "1505360.00000000", "271986.88005000", "0" ], [ 1750101060000, "0.18048000", "0.18048000", "0.18028000", "0.18036000", "911764.00000000", 1750101119999, "164516.71235000", 842, "118515.00000000", "21384.80176000", "0" ], [ 1750101120000, "0.18035000", "0.18035000", "0.18018000", "0.18027000", "370134.00000000", 1750101179999, "66718.86613000", 514, "177501.00000000", "31996.44809000", "0" ], [ 1750101180000, "0.18027000", "0.18058000", "0.18027000", "0.18048000", "475105.00000000", 1750101239999, "85743.91002000", 826, "183687.00000000", "33143.65065000", "0" ], [ 1750101240000, "0.18048000", "0.18052000", "0.18029000", "0.18030000", "451663.00000000", 1750101299999, "81494.82154000", 507, "87455.00000000", "15781.83201000", "0" ], [ 1750101300000, "0.18030000", "0.18039000", "0.18030000", "0.18038000", "239761.00000000", 1750101359999, "43240.70900000", 321, "120201.00000000", "21676.63913000", "0" ], [ 1750101360000, "0.18039000", "0.18073000", "0.18038000", "0.18072000", "4185078.00000000", 1750101419999, "755024.30031000", 775, "4147763.00000000", "748289.40856000", "0" ], [ 1750101420000, "0.18071000", "0.18076000", "0.18057000", "0.18061000", "630631.00000000", 1750101479999, "113924.78478000", 869, "239521.00000000", "43265.26088000", "0" ], [ 1750101480000, "0.18061000", "0.18062000", "0.18020000", "0.18020000", "348972.00000000", 1750101539999, "62936.61041000", 847, "75267.00000000", "13574.40236000", "0" ], [ 1750101540000, "0.18020000", "0.18023000", "0.18001000", "0.18010000", "4181457.00000000", 1750101599999, "753148.95995000", 1319, "1644254.00000000", "296161.18606000", "0" ], [ 1750101600000, "0.18010000", "0.18022000", "0.18004000", "0.18020000", "279612.00000000", 1750101659999, "50359.74552000", 397, "212102.00000000", "38200.68263000", "0" ], [ 1750101660000, "0.18020000", "0.18041000", "0.18013000", "0.18037000", "1100481.00000000", 1750101719999, "198340.42006000", 889, "802420.00000000", "144607.71917000", "0" ], [ 1750101720000, "0.18037000", "0.18055000", "0.18029000", "0.18051000", "169044.00000000", 1750101779999, "30491.77131000", 344, "144971.00000000", "26148.93175000", "0" ], [ 1750101780000, "0.18051000", "0.18055000", "0.18046000", "0.18053000", "19136.00000000", 1750101839999, "3454.19587000", 252, "13793.00000000", "2489.80589000", "0" ], [ 1750101840000, "0.18054000", "0.18061000", "0.18042000", "0.18061000", "280787.00000000", 1750101899999, "50684.66931000", 342, "211840.00000000", "38239.16577000", "0" ], [ 1750101900000, "0.18061000", "0.18096000", "0.18061000", "0.18096000", "1873900.00000000", 1750101959999, "338773.34390000", 822, "1686709.00000000", "304926.48222000", "0" ], [ 1750101960000, "0.18096000", "0.18105000", "0.18083000", "0.18086000", "976056.00000000", 1750102019999, "176659.97319000", 732, "160771.00000000", "29094.20362000", "0" ], [ 1750102020000, "0.18087000", "0.18096000", "0.18083000", "0.18088000", "572622.00000000", 1750102079999, "103605.20872000", 556, "280758.00000000", "50801.12021000", "0" ], [ 1750102080000, "0.18088000", "0.18093000", "0.18074000", "0.18074000", "224392.00000000", 1750102139999, "40574.71063000", 393, "40460.00000000", "7316.45651000", "0" ], [ 1750102140000, "0.18074000", "0.18075000", "0.18067000", "0.18067000", "385703.00000000", 1750102199999, "69692.96353000", 393, "169513.00000000", "30629.72594000", "0" ], [ 1750102200000, "0.18067000", "0.18076000", "0.18064000", "0.18073000", "169860.00000000", 1750102259999, "30690.82915000", 436, "34349.00000000", "6206.16259000", "0" ], [ 1750102260000, "0.18072000", "0.18072000", "0.18036000", "0.18048000", "228431.00000000", 1750102319999, "41230.38300000", 649, "83883.00000000", "15136.12693000", "0" ], [ 1750102320000, "0.18048000", "0.18048000", "0.18021000", "0.18030000", "249470.00000000", 1750102379999, "44977.22585000", 488, "41710.00000000", "7516.96695000", "0" ], [ 1750102380000, "0.18030000", "0.18039000", "0.18026000", "0.18036000", "428506.00000000", 1750102439999, "77274.60953000", 477, "194475.00000000", "35070.43329000", "0" ], [ 1750102440000, "0.18036000", "0.18048000", "0.18036000", "0.18042000", "173629.00000000", 1750102499999, "31332.30668000", 257, "33611.00000000", "6063.49039000", "0" ], [ 1750102500000, "0.18042000", "0.18051000", "0.18040000", "0.18046000", "316578.00000000", 1750102559999, "57126.54882000", 346, "125722.00000000", "22684.30391000", "0" ], [ 1750102560000, "0.18046000", "0.18046000", "0.18024000", "0.18027000", "138607.00000000", 1750102619999, "24990.47903000", 407, "34481.00000000", "6215.93932000", "0" ], [ 1750102620000, "0.18027000", "0.18034000", "0.18020000", "0.18026000", "544852.00000000", 1750102679999, "98213.52285000", 532, "209681.00000000", "37797.52816000", "0" ], [ 1750102680000, "0.18027000", "0.18029000", "0.18019000", "0.18021000", "97491.00000000", 1750102739999, "17574.54120000", 390, "14271.00000000", "2571.94971000", "0" ], [ 1750102740000, "0.18022000", "0.18031000", "0.18014000", "0.18018000", "168492.00000000", 1750102799999, "30363.17649000", 448, "76775.00000000", "13837.20837000", "0" ], [ 1750102800000, "0.18018000", "0.18020000", "0.17990000", "0.17998000", "876663.00000000", 1750102859999, "157805.37160000", 686, "316173.00000000", "56920.83025000", "0" ], [ 1750102860000, "0.17998000", "0.18028000", "0.17993000", "0.18021000", "922700.00000000", 1750102919999, "166210.80169000", 708, "704011.00000000", "126828.48587000", "0" ], [ 1750102920000, "0.18021000", "0.18022000", "0.18000000", "0.18000000", "97445.00000000", 1750102979999, "17552.80718000", 349, "54627.00000000", "9840.88542000", "0" ], [ 1750102980000, "0.18000000", "0.18004000", "0.17990000", "0.18001000", "277127.00000000", 1750103039999, "49881.58447000", 443, "180633.00000000", "32514.58700000", "0" ], [ 1750103040000, "0.18001000", "0.18003000", "0.17994000", "0.18003000", "136706.00000000", 1750103099999, "24606.86824000", 196, "89050.00000000", "16030.36791000", "0" ], [ 1750103100000, "0.18003000", "0.18010000", "0.17995000", "0.18000000", "521561.00000000", 1750103159999, "93889.26328000", 441, "265947.00000000", "47875.31399000", "0" ], [ 1750103160000, "0.17999000", "0.18000000", "0.17983000", "0.17994000", "241668.00000000", 1750103219999, "43479.14747000", 439, "171880.00000000", "30926.26079000", "0" ], [ 1750103220000, "0.17994000", "0.18001000", "0.17991000", "0.18000000", "138972.00000000", 1750103279999, "25009.49194000", 316, "73568.00000000", "13241.35091000", "0" ], [ 1750103280000, "0.18001000", "0.18012000", "0.17991000", "0.18010000", "123982.00000000", 1750103339999, "22310.35739000", 337, "108141.00000000", "19459.56170000", "0" ], [ 1750103340000, "0.18011000", "0.18014000", "0.18004000", "0.18014000", "20168.00000000", 1750103399999, "3631.66253000", 220, "16195.00000000", "2916.26928000", "0" ], [ 1750103400000, "0.18013000", "0.18013000", "0.17992000", "0.17995000", "171786.00000000", 1750103459999, "30932.61489000", 431, "25677.00000000", "4620.74555000", "0" ], [ 1750103460000, "0.17995000", "0.17999000", "0.17988000", "0.17999000", "192599.00000000", 1750103519999, "34658.00866000", 350, "147127.00000000", "26476.61775000", "0" ], [ 1750103520000, "0.17999000", "0.18006000", "0.17994000", "0.18006000", "105243.00000000", 1750103579999, "18944.68112000", 283, "48400.00000000", "8712.48416000", "0" ], [ 1750103580000, "0.18007000", "0.18008000", "0.17984000", "0.17988000", "434232.00000000", 1750103639999, "78156.67177000", 472, "179375.00000000", "32291.38949000", "0" ], [ 1750103640000, "0.17988000", "0.18005000", "0.17988000", "0.18000000", "175396.00000000", 1750103699999, "31559.42853000", 440, "144543.00000000", "26007.38645000", "0" ], [ 1750103700000, "0.18001000", "0.18013000", "0.18001000", "0.18007000", "235530.00000000", 1750103759999, "42407.82880000", 420, "168878.00000000", "30405.82356000", "0" ], [ 1750103760000, "0.18006000", "0.18008000", "0.17992000", "0.17992000", "153719.00000000", 1750103819999, "27667.87339000", 381, "39256.00000000", "7065.45891000", "0" ], [ 1750103820000, "0.17991000", "0.17991000", "0.17966000", "0.17966000", "619146.00000000", 1750103879999, "111295.23582000", 624, "113832.00000000", "20456.80100000", "0" ], [ 1750103880000, "0.17965000", "0.17970000", "0.17956000", "0.17962000", "678034.00000000", 1750103939999, "121806.38652000", 567, "158347.00000000", "28446.50293000", "0" ], [ 1750103940000, "0.17963000", "0.17995000", "0.17963000", "0.17995000", "1684331.00000000", 1750103999999, "302638.28554000", 837, "1331862.00000000", "239265.88400000", "0" ], [ 1750104000000, "0.17995000", "0.17996000", "0.17973000", "0.17974000", "623082.00000000", 1750104059999, "112079.80503000", 864, "34442.00000000", "6195.59044000", "0" ], [ 1750104060000, "0.17974000", "0.17976000", "0.17958000", "0.17962000", "252594.00000000", 1750104119999, "45379.46399000", 493, "95265.00000000", "17115.93094000", "0" ], [ 1750104120000, "0.17963000", "0.17975000", "0.17963000", "0.17971000", "387250.00000000", 1750104179999, "69594.74721000", 409, "75656.00000000", "13594.67975000", "0" ], [ 1750104180000, "0.17972000", "0.17972000", "0.17954000", "0.17955000", "409306.00000000", 1750104239999, "73508.56559000", 369, "315123.00000000", "56591.59157000", "0" ], [ 1750104240000, "0.17955000", "0.17969000", "0.17953000", "0.17969000", "619229.00000000", 1750104299999, "111208.87020000", 459, "84362.00000000", "15149.70917000", "0" ], [ 1750104300000, "0.17970000", "0.17970000", "0.17957000", "0.17967000", "205863.00000000", 1750104359999, "36979.37333000", 516, "132976.00000000", "23886.73550000", "0" ], [ 1750104360000, "0.17967000", "0.17969000", "0.17960000", "0.17961000", "192834.00000000", 1750104419999, "34641.22913000", 432, "81239.00000000", "14594.89050000", "0" ], [ 1750104420000, "0.17960000", "0.17961000", "0.17906000", "0.17931000", "3281264.00000000", 1750104479999, "588258.12098000", 2091, "1393101.00000000", "249621.33257000", "0" ], [ 1750104480000, "0.17931000", "0.17933000", "0.17916000", "0.17917000", "519021.00000000", 1750104539999, "93027.63498000", 456, "429604.00000000", "77000.73740000", "0" ], [ 1750104540000, "0.17917000", "0.17917000", "0.17894000", "0.17903000", "1569081.00000000", 1750104599999, "280926.33834000", 989, "519836.00000000", "93061.83701000", "0" ], [ 1750104600000, "0.17904000", "0.17908000", "0.17868000", "0.17889000", "2068401.00000000", 1750104659999, "370014.65890000", 1097, "785408.00000000", "140511.18823000", "0" ], [ 1750104660000, "0.17889000", "0.17909000", "0.17889000", "0.17894000", "1558941.00000000", 1750104719999, "279009.92168000", 967, "1089526.00000000", "194983.22199000", "0" ], [ 1750104720000, "0.17894000", "0.17946000", "0.17889000", "0.17937000", "2414701.00000000", 1750104779999, "432914.60310000", 1201, "1589100.00000000", "284819.93165000", "0" ], [ 1750104780000, "0.17936000", "0.17952000", "0.17936000", "0.17952000", "2246040.00000000", 1750104839999, "403079.81615000", 664, "1301354.00000000", "233516.36758000", "0" ], [ 1750104840000, "0.17952000", "0.17956000", "0.17944000", "0.17945000", "204011.00000000", 1750104899999, "36626.77816000", 256, "41668.00000000", "7480.49755000", "0" ], [ 1750104900000, "0.17945000", "0.17945000", "0.17927000", "0.17931000", "598592.00000000", 1750104959999, "107364.79968000", 574, "415758.00000000", "74565.98731000", "0" ], [ 1750104960000, "0.17930000", "0.17946000", "0.17920000", "0.17938000", "186956.00000000", 1750105019999, "33526.69705000", 441, "144207.00000000", "25860.14491000", "0" ], [ 1750105020000, "0.17938000", "0.17946000", "0.17918000", "0.17927000", "1046320.00000000", 1750105079999, "187571.90837000", 806, "310892.00000000", "55739.56683000", "0" ], [ 1750105080000, "0.17926000", "0.17933000", "0.17923000", "0.17933000", "251912.00000000", 1750105139999, "45164.75340000", 263, "105093.00000000", "18840.70759000", "0" ], [ 1750105140000, "0.17933000", "0.17936000", "0.17929000", "0.17931000", "89290.00000000", 1750105199999, "16011.87087000", 183, "38949.00000000", "6984.14804000", "0" ], [ 1750105200000, "0.17931000", "0.17934000", "0.17920000", "0.17920000", "39766.00000000", 1750105259999, "7129.82824000", 192, "19787.00000000", "3548.18595000", "0" ], [ 1750105260000, "0.17921000", "0.17934000", "0.17921000", "0.17929000", "181654.00000000", 1750105319999, "32561.87498000", 320, "148746.00000000", "26661.51016000", "0" ], [ 1750105320000, "0.17928000", "0.17942000", "0.17926000", "0.17942000", "169140.00000000", 1750105379999, "30329.29992000", 264, "123554.00000000", "22156.52128000", "0" ], [ 1750105380000, "0.17942000", "0.17967000", "0.17942000", "0.17954000", "1446661.00000000", 1750105439999, "259782.96471000", 759, "1000348.00000000", "179635.48412000", "0" ], [ 1750105440000, "0.17953000", "0.17956000", "0.17946000", "0.17955000", "140680.00000000", 1750105499999, "25254.22426000", 266, "40330.00000000", "7239.64216000", "0" ], [ 1750105500000, "0.17955000", "0.17965000", "0.17955000", "0.17956000", "250311.00000000", 1750105559999, "44953.57088000", 340, "176764.00000000", "31744.33658000", "0" ], [ 1750105560000, "0.17956000", "0.17956000", "0.17944000", "0.17949000", "354225.00000000", 1750105619999, "63587.05786000", 322, "104921.00000000", "18832.16840000", "0" ], [ 1750105620000, "0.17948000", "0.17973000", "0.17946000", "0.17963000", "108014.00000000", 1750105679999, "19405.53484000", 442, "56762.00000000", "10196.14530000", "0" ], [ 1750105680000, "0.17962000", "0.17973000", "0.17957000", "0.17972000", "64524.00000000", 1750105739999, "11592.24714000", 267, "55644.00000000", "9997.13316000", "0" ], [ 1750105740000, "0.17973000", "0.17978000", "0.17971000", "0.17973000", "33111.00000000", 1750105799999, "5951.25582000", 202, "20482.00000000", "3681.38224000", "0" ], [ 1750105800000, "0.17972000", "0.17972000", "0.17962000", "0.17971000", "37334.00000000", 1750105859999, "6707.76578000", 237, "29252.00000000", "5255.59065000", "0" ], [ 1750105860000, "0.17972000", "0.17974000", "0.17968000", "0.17974000", "63145.00000000", 1750105919999, "11348.06710000", 157, "36371.00000000", "6536.99445000", "0" ], [ 1750105920000, "0.17973000", "0.17975000", "0.17960000", "0.17963000", "94949.00000000", 1750105979999, "17061.45598000", 269, "16287.00000000", "2926.51042000", "0" ], [ 1750105980000, "0.17964000", "0.17965000", "0.17961000", "0.17965000", "84408.00000000", 1750106039999, "15162.66345000", 183, "61088.00000000", "10973.69112000", "0" ], [ 1750106040000, "0.17965000", "0.17967000", "0.17955000", "0.17967000", "175920.00000000", 1750106099999, "31599.40963000", 289, "100091.00000000", "17980.59209000", "0" ], [ 1750106100000, "0.17967000", "0.17981000", "0.17964000", "0.17977000", "481591.00000000", 1750106159999, "86568.69880000", 456, "369985.00000000", "66511.84360000", "0" ], [ 1750106160000, "0.17977000", "0.17978000", "0.17968000", "0.17970000", "861514.00000000", 1750106219999, "154823.61643000", 518, "188710.00000000", "33912.18367000", "0" ], [ 1750106220000, "0.17970000", "0.17979000", "0.17970000", "0.17978000", "49382.00000000", 1750106279999, "8877.24572000", 220, "4748.00000000", "853.50960000", "0" ], [ 1750106280000, "0.17978000", "0.17996000", "0.17978000", "0.17995000", "129867.00000000", 1750106339999, "23355.36114000", 310, "111781.00000000", "20101.67022000", "0" ], [ 1750106340000, "0.17994000", "0.18011000", "0.17993000", "0.18006000", "156542.00000000", 1750106399999, "28181.98880000", 450, "102272.00000000", "18411.23885000", "0" ], [ 1750106400000, "0.18006000", "0.18012000", "0.18006000", "0.18008000", "350033.00000000", 1750106459999, "63039.69505000", 257, "148407.00000000", "26725.24880000", "0" ], [ 1750106460000, "0.18008000", "0.18012000", "0.17986000", "0.17993000", "3223436.00000000", 1750106519999, "580328.18600000", 565, "64473.00000000", "11606.78686000", "0" ], [ 1750106520000, "0.17993000", "0.18005000", "0.17993000", "0.18000000", "115896.00000000", 1750106579999, "20858.62185000", 252, "93120.00000000", "16758.64461000", "0" ], [ 1750106580000, "0.18000000", "0.18017000", "0.18000000", "0.18014000", "679737.00000000", 1750106639999, "122387.07097000", 413, "400284.00000000", "72075.87432000", "0" ], [ 1750106640000, "0.18014000", "0.18016000", "0.18005000", "0.18012000", "488220.00000000", 1750106699999, "87940.63128000", 318, "394288.00000000", "71020.31333000", "0" ], [ 1750106700000, "0.18013000", "0.18037000", "0.18013000", "0.18029000", "1579106.00000000", 1750106759999, "284654.37667000", 834, "1307927.00000000", "235759.29150000", "0" ], [ 1750106760000, "0.18028000", "0.18031000", "0.17998000", "0.18005000", "625200.00000000", 1750106819999, "112628.40531000", 623, "136598.00000000", "24610.49807000", "0" ], [ 1750106820000, "0.18004000", "0.18004000", "0.17980000", "0.17985000", "163429.00000000", 1750106879999, "29392.82577000", 387, "51207.00000000", "9211.35577000", "0" ], [ 1750106880000, "0.17986000", "0.17992000", "0.17986000", "0.17990000", "601142.00000000", 1750106939999, "108131.23422000", 422, "459683.00000000", "82684.64316000", "0" ], [ 1750106940000, "0.17990000", "0.18002000", "0.17987000", "0.17999000", "527887.00000000", 1750106999999, "94976.94130000", 435, "321344.00000000", "57812.65057000", "0" ], [ 1750107000000, "0.18000000", "0.18011000", "0.17988000", "0.17995000", "192305.00000000", 1750107059999, "34624.06077000", 463, "134778.00000000", "24269.08656000", "0" ], [ 1750107060000, "0.17996000", "0.17996000", "0.17989000", "0.17992000", "152952.00000000", 1750107119999, "27518.27348000", 177, "134823.00000000", "24256.62989000", "0" ], [ 1750107120000, "0.17993000", "0.17993000", "0.17980000", "0.17980000", "175332.00000000", 1750107179999, "31535.11113000", 189, "17219.00000000", "3097.75508000", "0" ], [ 1750107180000, "0.17979000", "0.17988000", "0.17968000", "0.17988000", "273036.00000000", 1750107239999, "49087.92255000", 394, "148973.00000000", "26785.41716000", "0" ], [ 1750107240000, "0.17987000", "0.17988000", "0.17981000", "0.17983000", "74290.00000000", 1750107299999, "13360.37577000", 274, "14601.00000000", "2625.95571000", "0" ], [ 1750107300000, "0.17983000", "0.17992000", "0.17980000", "0.17988000", "20409.00000000", 1750107359999, "3670.50569000", 207, "9738.00000000", "1751.36536000", "0" ], [ 1750107360000, "0.17988000", "0.17989000", "0.17985000", "0.17986000", "44054.00000000", 1750107419999, "7923.61645000", 131, "16167.00000000", "2907.91553000", "0" ], [ 1750107420000, "0.17986000", "0.17989000", "0.17983000", "0.17987000", "107013.00000000", 1750107479999, "19248.27458000", 261, "35305.00000000", "6349.86821000", "0" ], [ 1750107480000, "0.17986000", "0.17986000", "0.17972000", "0.17980000", "249812.00000000", 1750107539999, "44905.19055000", 324, "70946.00000000", "12755.50158000", "0" ], [ 1750107540000, "0.17979000", "0.17985000", "0.17979000", "0.17981000", "105028.00000000", 1750107599999, "18886.47964000", 111, "53137.00000000", "9555.11478000", "0" ], [ 1750107600000, "0.17982000", "0.17988000", "0.17982000", "0.17988000", "22945.00000000", 1750107659999, "4127.02787000", 89, "13806.00000000", "2483.20518000", "0" ], [ 1750107660000, "0.17988000", "0.17995000", "0.17987000", "0.17995000", "201614.00000000", 1750107719999, "36271.36880000", 224, "94803.00000000", "17055.53945000", "0" ], [ 1750107720000, "0.17995000", "0.18003000", "0.17995000", "0.18003000", "89055.00000000", 1750107779999, "16030.44522000", 161, "82578.00000000", "14864.55975000", "0" ], [ 1750107780000, "0.18003000", "0.18009000", "0.18002000", "0.18002000", "224843.00000000", 1750107839999, "40478.79211000", 146, "3440.00000000", "619.38424000", "0" ], [ 1750107840000, "0.18002000", "0.18002000", "0.17971000", "0.17980000", "538263.00000000", 1750107899999, "96781.80225000", 561, "35932.00000000", "6460.30591000", "0" ], [ 1750107900000, "0.17980000", "0.17982000", "0.17972000", "0.17979000", "291210.00000000", 1750107959999, "52350.58953000", 241, "10446.00000000", "1878.14109000", "0" ], [ 1750107960000, "0.17979000", "0.17979000", "0.17962000", "0.17964000", "1716491.00000000", 1750108019999, "308526.36172000", 429, "182351.00000000", "32760.02092000", "0" ], [ 1750108020000, "0.17964000", "0.17965000", "0.17963000", "0.17964000", "102907.00000000", 1750108079999, "18486.24343000", 78, "99216.00000000", "17823.21977000", "0" ], [ 1750108080000, "0.17963000", "0.17963000", "0.17934000", "0.17934000", "662083.00000000", 1750108139999, "118847.55027000", 512, "174982.00000000", "31396.10469000", "0" ], [ 1750108140000, "0.17934000", "0.17934000", "0.17927000", "0.17927000", "137761.00000000", 1750108199999, "24701.71195000", 134, "7830.00000000", "1404.15992000", "0" ], [ 1750108200000, "0.17927000", "0.17937000", "0.17926000", "0.17937000", "341579.00000000", 1750108259999, "61238.38365000", 223, "267913.00000000", "48031.27908000", "0" ], [ 1750108260000, "0.17937000", "0.17943000", "0.17932000", "0.17932000", "211239.00000000", 1750108319999, "37897.63826000", 240, "95765.00000000", "17180.86762000", "0" ], [ 1750108320000, "0.17933000", "0.17945000", "0.17933000", "0.17945000", "424925.00000000", 1750108379999, "76239.45475000", 333, "289175.00000000", "51883.58156000", "0" ], [ 1750108380000, "0.17945000", "0.17946000", "0.17939000", "0.17942000", "167240.00000000", 1750108439999, "30008.75456000", 158, "30221.00000000", "5421.76599000", "0" ], [ 1750108440000, "0.17942000", "0.17949000", "0.17939000", "0.17940000", "322987.00000000", 1750108499999, "57949.85163000", 277, "247154.00000000", "44343.28269000", "0" ], [ 1750108500000, "0.17941000", "0.17941000", "0.17924000", "0.17929000", "134867.00000000", 1750108559999, "24179.21384000", 339, "17977.00000000", "3222.89168000", "0" ], [ 1750108560000, "0.17929000", "0.17934000", "0.17923000", "0.17929000", "126185.00000000", 1750108619999, "22623.91085000", 252, "92307.00000000", "16549.73436000", "0" ], [ 1750108620000, "0.17929000", "0.17946000", "0.17929000", "0.17935000", "1572588.00000000", 1750108679999, "282082.15134000", 574, "1277247.00000000", "229094.70372000", "0" ], [ 1750108680000, "0.17934000", "0.17939000", "0.17929000", "0.17939000", "50116.00000000", 1750108739999, "8987.93512000", 180, "44880.00000000", "8048.92625000", "0" ], [ 1750108740000, "0.17938000", "0.17942000", "0.17934000", "0.17938000", "564234.00000000", 1750108799999, "101213.38473000", 308, "119020.00000000", "21348.20315000", "0" ], [ 1750108800000, "0.17937000", "0.17939000", "0.17932000", "0.17936000", "285447.00000000", 1750108859999, "51201.35088000", 165, "172724.00000000", "30981.20140000", "0" ], [ 1750108860000, "0.17937000", "0.17957000", "0.17937000", "0.17955000", "85863.00000000", 1750108919999, "15412.49954000", 253, "59633.00000000", "10702.63195000", "0" ], [ 1750108920000, "0.17955000", "0.17956000", "0.17955000", "0.17955000", "6757.00000000", 1750108979999, "1213.25357000", 22, "3422.00000000", "614.45432000", "0" ], [ 1750108980000, "0.17955000", "0.17963000", "0.17954000", "0.17962000", "59891.00000000", 1750109039999, "10753.58324000", 135, "49888.00000000", "8957.50539000", "0" ], [ 1750109040000, "0.17962000", "0.17963000", "0.17943000", "0.17944000", "124813.00000000", 1750109099999, "22407.05049000", 253, "5908.00000000", "1060.49767000", "0" ], [ 1750109100000, "0.17944000", "0.17969000", "0.17941000", "0.17954000", "934179.00000000", 1750109159999, "167779.61134000", 566, "792992.00000000", "142420.97673000", "0" ], [ 1750109160000, "0.17955000", "0.17966000", "0.17955000", "0.17961000", "458880.00000000", 1750109219999, "82422.02819000", 261, "334472.00000000", "60077.80787000", "0" ], [ 1750109220000, "0.17961000", "0.17965000", "0.17960000", "0.17964000", "119470.00000000", 1750109279999, "21460.96232000", 79, "94755.00000000", "17021.33654000", "0" ], [ 1750109280000, "0.17965000", "0.17979000", "0.17965000", "0.17978000", "107607.00000000", 1750109339999, "19336.85263000", 192, "102464.00000000", "18412.33071000", "0" ], [ 1750109340000, "0.17978000", "0.17981000", "0.17978000", "0.17980000", "48570.00000000", 1750109399999, "8733.02548000", 45, "33489.00000000", "6021.57710000", "0" ], [ 1750109400000, "0.17980000", "0.17980000", "0.17953000", "0.17960000", "919917.00000000", 1750109459999, "165255.70487000", 416, "164126.00000000", "29493.74466000", "0" ], [ 1750109460000, "0.17959000", "0.17960000", "0.17935000", "0.17935000", "113259.00000000", 1750109519999, "20325.35058000", 266, "2507.00000000", "449.79156000", "0" ], [ 1750109520000, "0.17935000", "0.17939000", "0.17930000", "0.17939000", "320070.00000000", 1750109579999, "57401.20901000", 234, "264003.00000000", "47346.52996000", "0" ], [ 1750109580000, "0.17939000", "0.17939000", "0.17937000", "0.17938000", "33363.00000000", 1750109639999, "5984.90329000", 48, "6421.00000000", "1151.83108000", "0" ], [ 1750109640000, "0.17937000", "0.17937000", "0.17913000", "0.17928000", "318915.00000000", 1750109699999, "57175.66155000", 440, "44973.00000000", "8061.70201000", "0" ], [ 1750109700000, "0.17928000", "0.17935000", "0.17908000", "0.17908000", "703249.00000000", 1750109759999, "126031.48142000", 399, "146192.00000000", "26200.33935000", "0" ], [ 1750109760000, "0.17907000", "0.17907000", "0.17878000", "0.17893000", "1537493.00000000", 1750109819999, "275008.99454000", 802, "246270.00000000", "44066.66115000", "0" ], [ 1750109820000, "0.17893000", "0.17898000", "0.17885000", "0.17889000", "257431.00000000", 1750109879999, "46060.54592000", 228, "143064.00000000", "25598.53713000", "0" ], [ 1750109880000, "0.17889000", "0.17903000", "0.17888000", "0.17899000", "166009.00000000", 1750109939999, "29702.32643000", 226, "132256.00000000", "23660.36127000", "0" ], [ 1750109940000, "0.17898000", "0.17917000", "0.17898000", "0.17900000", "593907.00000000", 1750109999999, "106378.54711000", 357, "365118.00000000", "65393.42027000", "0" ], [ 1750110000000, "0.17900000", "0.17901000", "0.17891000", "0.17896000", "212592.00000000", 1750110059999, "38045.89145000", 229, "36653.00000000", "6560.66739000", "0" ], [ 1750110060000, "0.17896000", "0.17912000", "0.17896000", "0.17897000", "118409.00000000", 1750110119999, "21196.49533000", 281, "7342.00000000", "1314.69221000", "0" ], [ 1750110120000, "0.17897000", "0.17897000", "0.17893000", "0.17893000", "38317.00000000", 1750110179999, "6857.09141000", 81, "18227.00000000", "3262.08081000", "0" ], [ 1750110180000, "0.17893000", "0.17903000", "0.17892000", "0.17903000", "170196.00000000", 1750110239999, "30457.59840000", 305, "52147.00000000", "9332.08404000", "0" ], [ 1750110240000, "0.17903000", "0.17930000", "0.17903000", "0.17930000", "163560.00000000", 1750110299999, "29290.12665000", 303, "102847.00000000", "18416.27810000", "0" ], [ 1750110300000, "0.17929000", "0.17934000", "0.17929000", "0.17934000", "30509.00000000", 1750110359999, "5470.82960000", 106, "14456.00000000", "2592.15604000", "0" ], [ 1750110360000, "0.17935000", "0.17942000", "0.17935000", "0.17941000", "205675.00000000", 1750110419999, "36899.27040000", 126, "204454.00000000", "36680.23012000", "0" ], [ 1750110420000, "0.17942000", "0.17965000", "0.17942000", "0.17955000", "460282.00000000", 1750110479999, "82665.39380000", 438, "156946.00000000", "28178.38000000", "0" ], [ 1750110480000, "0.17955000", "0.17959000", "0.17955000", "0.17958000", "56017.00000000", 1750110539999, "10059.55227000", 121, "46783.00000000", "8401.54148000", "0" ], [ 1750110540000, "0.17959000", "0.17961000", "0.17942000", "0.17943000", "72839.00000000", 1750110599999, "13078.33333000", 271, "5936.00000000", "1066.06657000", "0" ], [ 1750110600000, "0.17943000", "0.17944000", "0.17939000", "0.17939000", "87385.00000000", 1750110659999, "15677.24020000", 99, "3653.00000000", "655.46170000", "0" ], [ 1750110660000, "0.17939000", "0.17939000", "0.17934000", "0.17936000", "101426.00000000", 1750110719999, "18191.33778000", 114, "73468.00000000", "13176.68484000", "0" ], [ 1750110720000, "0.17936000", "0.17938000", "0.17935000", "0.17938000", "46064.00000000", 1750110779999, "8262.29734000", 50, "40072.00000000", "7187.57879000", "0" ], [ 1750110780000, "0.17937000", "0.17945000", "0.17937000", "0.17945000", "16820.00000000", 1750110839999, "3017.48782000", 106, "13357.00000000", "2396.22997000", "0" ], [ 1750110840000, "0.17945000", "0.17949000", "0.17945000", "0.17949000", "10245.00000000", 1750110899999, "1838.72088000", 66, "4011.00000000", "719.90335000", "0" ], [ 1750110900000, "0.17949000", "0.17954000", "0.17943000", "0.17943000", "108046.00000000", 1750110959999, "19395.68276000", 274, "13192.00000000", "2368.05806000", "0" ], [ 1750110960000, "0.17943000", "0.17946000", "0.17943000", "0.17943000", "84432.00000000", 1750111019999, "15151.03941000", 103, "82096.00000000", "14731.88344000", "0" ], [ 1750111020000, "0.17943000", "0.17955000", "0.17943000", "0.17947000", "48389.00000000", 1750111079999, "8683.83506000", 213, "43096.00000000", "7733.71565000", "0" ], [ 1750111080000, "0.17946000", "0.17951000", "0.17924000", "0.17928000", "788056.00000000", 1750111139999, "141379.92357000", 501, "268728.00000000", "48224.28623000", "0" ], [ 1750111140000, "0.17928000", "0.17948000", "0.17928000", "0.17948000", "132837.00000000", 1750111199999, "23821.05366000", 237, "111537.00000000", "20002.19955000", "0" ], [ 1750111200000, "0.17949000", "0.17976000", "0.17948000", "0.17964000", "171918.00000000", 1750111259999, "30887.27305000", 525, "114492.00000000", "20568.63814000", "0" ], [ 1750111260000, "0.17965000", "0.17971000", "0.17955000", "0.17958000", "169810.00000000", 1750111319999, "30506.90103000", 337, "38890.00000000", "6985.19716000", "0" ], [ 1750111320000, "0.17957000", "0.17978000", "0.17957000", "0.17959000", "1693429.00000000", 1750111379999, "304235.50892000", 1425, "931608.00000000", "167360.11100000", "0" ], [ 1750111380000, "0.17959000", "0.17972000", "0.17956000", "0.17965000", "187224.00000000", 1750111439999, "33629.80082000", 553, "69699.00000000", "12519.64130000", "0" ], [ 1750111440000, "0.17965000", "0.17972000", "0.17962000", "0.17962000", "236693.00000000", 1750111499999, "42527.78648000", 355, "79511.00000000", "14286.46797000", "0" ], [ 1750111500000, "0.17963000", "0.17984000", "0.17963000", "0.17972000", "99434.00000000", 1750111559999, "17873.34969000", 431, "85714.00000000", "15407.40095000", "0" ], [ 1750111560000, "0.17971000", "0.17972000", "0.17962000", "0.17963000", "550390.00000000", 1750111619999, "98907.29458000", 366, "224661.00000000", "40371.77855000", "0" ], [ 1750111620000, "0.17963000", "0.17975000", "0.17963000", "0.17971000", "36723.00000000", 1750111679999, "6599.05141000", 254, "8141.00000000", "1462.93068000", "0" ], [ 1750111680000, "0.17971000", "0.18014000", "0.17971000", "0.18003000", "1186326.00000000", 1750111739999, "213557.57923000", 1073, "899262.00000000", "161852.71599000", "0" ], [ 1750111740000, "0.18003000", "0.18003000", "0.17985000", "0.17991000", "65496.00000000", 1750111799999, "11783.90839000", 296, "16526.00000000", "2974.03516000", "0" ], [ 1750111800000, "0.17991000", "0.17991000", "0.17977000", "0.17984000", "330142.00000000", 1750111859999, "59377.56529000", 461, "159418.00000000", "28670.09693000", "0" ], [ 1750111860000, "0.17984000", "0.17984000", "0.17971000", "0.17979000", "220343.00000000", 1750111919999, "39610.56903000", 363, "161114.00000000", "28961.15811000", "0" ], [ 1750111920000, "0.17979000", "0.17982000", "0.17973000", "0.17977000", "100148.00000000", 1750111979999, "18005.33046000", 369, "44174.00000000", "7941.30283000", "0" ], [ 1750111980000, "0.17977000", "0.17978000", "0.17959000", "0.17963000", "242418.00000000", 1750112039999, "43564.47701000", 397, "50436.00000000", "9064.22042000", "0" ], [ 1750112040000, "0.17963000", "0.17986000", "0.17954000", "0.17980000", "265007.00000000", 1750112099999, "47600.89529000", 583, "80454.00000000", "14455.83426000", "0" ], [ 1750112100000, "0.17980000", "0.17980000", "0.17966000", "0.17967000", "42767.00000000", 1750112159999, "7685.19536000", 350, "8287.00000000", "1489.05312000", "0" ], [ 1750112160000, "0.17967000", "0.17974000", "0.17966000", "0.17967000", "91421.00000000", 1750112219999, "16427.73240000", 265, "20323.00000000", "3651.60217000", "0" ], [ 1750112220000, "0.17967000", "0.17967000", "0.17955000", "0.17955000", "58633.00000000", 1750112279999, "10530.09097000", 315, "9166.00000000", "1645.94618000", "0" ], [ 1750112280000, "0.17956000", "0.17969000", "0.17956000", "0.17969000", "37977.00000000", 1750112339999, "6821.75625000", 290, "13251.00000000", "2380.35825000", "0" ], [ 1750112340000, "0.17969000", "0.17971000", "0.17950000", "0.17951000", "82828.00000000", 1750112399999, "14874.69274000", 377, "13758.00000000", "2471.89602000", "0" ], [ 1750112400000, "0.17952000", "0.17961000", "0.17950000", "0.17955000", "162741.00000000", 1750112459999, "29223.22680000", 223, "107223.00000000", "19253.92258000", "0" ], [ 1750112460000, "0.17955000", "0.17955000", "0.17944000", "0.17946000", "92236.00000000", 1750112519999, "16555.86145000", 331, "36693.00000000", "6586.20882000", "0" ], [ 1750112520000, "0.17947000", "0.17960000", "0.17943000", "0.17957000", "202829.00000000", 1750112579999, "36412.29796000", 356, "144452.00000000", "25932.02444000", "0" ], [ 1750112580000, "0.17958000", "0.17964000", "0.17954000", "0.17963000", "107368.00000000", 1750112639999, "19279.96699000", 246, "52734.00000000", "9468.90605000", "0" ], [ 1750112640000, "0.17962000", "0.17969000", "0.17953000", "0.17968000", "64284.00000000", 1750112699999, "11544.68380000", 307, "50366.00000000", "9045.10705000", "0" ], [ 1750112700000, "0.17969000", "0.17969000", "0.17959000", "0.17962000", "39431.00000000", 1750112759999, "7083.42334000", 141, "17044.00000000", "3061.40309000", "0" ], [ 1750112760000, "0.17962000", "0.17970000", "0.17961000", "0.17963000", "32546.00000000", 1750112819999, "5847.32251000", 170, "19255.00000000", "3459.34394000", "0" ], [ 1750112820000, "0.17963000", "0.17974000", "0.17961000", "0.17972000", "21607.00000000", 1750112879999, "3882.30503000", 192, "18751.00000000", "3369.15008000", "0" ], [ 1750112880000, "0.17972000", "0.17972000", "0.17963000", "0.17963000", "89832.00000000", 1750112939999, "16143.22352000", 130, "7143.00000000", "1283.50362000", "0" ], [ 1750112940000, "0.17963000", "0.17972000", "0.17963000", "0.17972000", "15810.00000000", 1750112999999, "2840.26379000", 81, "2649.00000000", "476.00303000", "0" ], [ 1750113000000, "0.17971000", "0.17972000", "0.17959000", "0.17959000", "18500.00000000", 1750113059999, "3323.98953000", 257, "10830.00000000", "1945.86450000", "0" ], [ 1750113060000, "0.17958000", "0.17958000", "0.17919000", "0.17920000", "313093.00000000", 1750113119999, "56141.75863000", 746, "61804.00000000", "11079.94785000", "0" ], [ 1750113120000, "0.17920000", "0.17920000", "0.17889000", "0.17896000", "196587.00000000", 1750113179999, "35192.16249000", 564, "70854.00000000", "12678.29141000", "0" ], [ 1750113180000, "0.17895000", "0.17899000", "0.17882000", "0.17890000", "173827.00000000", 1750113239999, "31099.38983000", 554, "44590.00000000", "7978.33775000", "0" ], [ 1750113240000, "0.17891000", "0.17904000", "0.17885000", "0.17904000", "177963.00000000", 1750113299999, "31841.26946000", 404, "115751.00000000", "20711.46805000", "0" ], [ 1750113300000, "0.17904000", "0.17904000", "0.17866000", "0.17874000", "435639.00000000", 1750113359999, "77863.28531000", 696, "33051.00000000", "5907.17440000", "0" ], [ 1750113360000, "0.17875000", "0.17878000", "0.17841000", "0.17853000", "2722758.00000000", 1750113419999, "486083.81629000", 1319, "1473945.00000000", "263083.06150000", "0" ], [ 1750113420000, "0.17853000", "0.17856000", "0.17768000", "0.17796000", "4096669.00000000", 1750113479999, "729285.55342000", 2679, "1176220.00000000", "209250.56457000", "0" ], [ 1750113480000, "0.17797000", "0.17799000", "0.17744000", "0.17746000", "2759638.00000000", 1750113539999, "490112.42861000", 2004, "560541.00000000", "99547.08637000", "0" ], [ 1750113540000, "0.17745000", "0.17746000", "0.17692000", "0.17717000", "3235978.00000000", 1750113599999, "573294.65698000", 3328, "1394765.00000000", "247073.65360000", "0" ], [ 1750113600000, "0.17716000", "0.17717000", "0.17683000", "0.17690000", "2156569.00000000", 1750113659999, "381675.96961000", 1789, "550195.00000000", "97383.33579000", "0" ], [ 1750113660000, "0.17689000", "0.17690000", "0.17615000", "0.17637000", "4388936.00000000", 1750113719999, "775022.67541000", 3381, "1392659.00000000", "245868.74703000", "0" ], [ 1750113720000, "0.17636000", "0.17636000", "0.17579000", "0.17618000", "2468109.00000000", 1750113779999, "434432.94853000", 2979, "1074371.00000000", "189092.96032000", "0" ], [ 1750113780000, "0.17618000", "0.17628000", "0.17567000", "0.17625000", "1495414.00000000", 1750113839999, "262987.35003000", 2242, "841392.00000000", "147979.45804000", "0" ], [ 1750113840000, "0.17625000", "0.17625000", "0.17509000", "0.17519000", "4629051.00000000", 1750113899999, "812249.81077000", 3584, "1585105.00000000", "278089.82220000", "0" ], [ 1750113900000, "0.17519000", "0.17581000", "0.17519000", "0.17548000", "4533236.00000000", 1750113959999, "795375.23636000", 3203, "1744064.00000000", "305964.40963000", "0" ], [ 1750113960000, "0.17548000", "0.17618000", "0.17515000", "0.17602000", "6251507.00000000", 1750114019999, "1098134.98652000", 3089, "4134025.00000000", "725813.04680000", "0" ], [ 1750114020000, "0.17603000", "0.17615000", "0.17558000", "0.17564000", "2723133.00000000", 1750114079999, "478599.85498000", 2269, "670886.00000000", "117920.38877000", "0" ], [ 1750114080000, "0.17563000", "0.17578000", "0.17536000", "0.17557000", "2177324.00000000", 1750114139999, "382297.49302000", 2100, "918072.00000000", "161225.87220000", "0" ], [ 1750114140000, "0.17558000", "0.17560000", "0.17416000", "0.17438000", "7236851.00000000", 1750114199999, "1263567.85379000", 5640, "2531183.00000000", "441674.89806000", "0" ], [ 1750114200000, "0.17437000", "0.17458000", "0.17393000", "0.17437000", "4725486.00000000", 1750114259999, "823336.90684000", 3524, "2476736.00000000", "431602.15681000", "0" ], [ 1750114260000, "0.17436000", "0.17474000", "0.17405000", "0.17472000", "2436711.00000000", 1750114319999, "424902.53875000", 3688, "1726480.00000000", "301084.49350000", "0" ], [ 1750114320000, "0.17472000", "0.17514000", "0.17454000", "0.17511000", "554484.00000000", 1750114379999, "96955.02021000", 1886, "268860.00000000", "47016.78120000", "0" ], [ 1750114380000, "0.17511000", "0.17550000", "0.17511000", "0.17531000", "601430.00000000", 1750114439999, "105437.27375000", 1551, "323202.00000000", "56658.87584000", "0" ], [ 1750114440000, "0.17531000", "0.17555000", "0.17517000", "0.17544000", "582083.00000000", 1750114499999, "102041.92890000", 1207, "154947.00000000", "27177.66083000", "0" ], [ 1750114500000, "0.17543000", "0.17564000", "0.17502000", "0.17520000", "1362097.00000000", 1750114559999, "238675.26025000", 1716, "500755.00000000", "87761.81700000", "0" ], [ 1750114560000, "0.17520000", "0.17531000", "0.17500000", "0.17519000", "2111605.00000000", 1750114619999, "369821.63734000", 1813, "1390838.00000000", "243588.90955000", "0" ], [ 1750114620000, "0.17519000", "0.17567000", "0.17519000", "0.17559000", "359588.00000000", 1750114679999, "63092.53110000", 909, "222595.00000000", "39046.35301000", "0" ], [ 1750114680000, "0.17559000", "0.17574000", "0.17559000", "0.17561000", "389058.00000000", 1750114739999, "68344.74975000", 718, "116723.00000000", "20505.83398000", "0" ], [ 1750114740000, "0.17561000", "0.17581000", "0.17548000", "0.17556000", "1618835.00000000", 1750114799999, "284351.12232000", 1180, "855774.00000000", "150364.58556000", "0" ], [ 1750114800000, "0.17555000", "0.17566000", "0.17532000", "0.17561000", "1005698.00000000", 1750114859999, "176481.83373000", 1508, "140830.00000000", "24713.16578000", "0" ], [ 1750114860000, "0.17561000", "0.17563000", "0.17527000", "0.17530000", "964850.00000000", 1750114919999, "169234.84155000", 1494, "141620.00000000", "24840.11681000", "0" ], [ 1750114920000, "0.17530000", "0.17556000", "0.17480000", "0.17497000", "1685798.00000000", 1750114979999, "295371.72920000", 1677, "374322.00000000", "65541.14922000", "0" ], [ 1750114980000, "0.17498000", "0.17545000", "0.17496000", "0.17541000", "1923830.00000000", 1750115039999, "337251.61313000", 1651, "627963.00000000", "110067.13854000", "0" ], [ 1750115040000, "0.17541000", "0.17604000", "0.17541000", "0.17567000", "1467869.00000000", 1750115099999, "258197.41110000", 1597, "1272578.00000000", "223874.05359000", "0" ], [ 1750115100000, "0.17567000", "0.17582000", "0.17543000", "0.17564000", "792255.00000000", 1750115159999, "139143.93416000", 1444, "256527.00000000", "45041.96954000", "0" ], [ 1750115160000, "0.17564000", "0.17573000", "0.17533000", "0.17562000", "1018913.00000000", 1750115219999, "178836.54976000", 1632, "428200.00000000", "75154.21565000", "0" ], [ 1750115220000, "0.17562000", "0.17582000", "0.17562000", "0.17579000", "666422.00000000", 1750115279999, "117114.44069000", 1268, "280312.00000000", "49256.27025000", "0" ], [ 1750115280000, "0.17580000", "0.17641000", "0.17580000", "0.17633000", "2879651.00000000", 1750115339999, "507369.81967000", 2254, "1701321.00000000", "299751.20629000", "0" ], [ 1750115340000, "0.17633000", "0.17655000", "0.17616000", "0.17622000", "1154635.00000000", 1750115399999, "203617.82953000", 1426, "530533.00000000", "93563.89465000", "0" ], [ 1750115400000, "0.17623000", "0.17632000", "0.17598000", "0.17607000", "1008038.00000000", 1750115459999, "177527.64351000", 1073, "269268.00000000", "47420.85710000", "0" ], [ 1750115460000, "0.17607000", "0.17627000", "0.17598000", "0.17617000", "202187.00000000", 1750115519999, "35605.07015000", 776, "119182.00000000", "20983.54838000", "0" ], [ 1750115520000, "0.17616000", "0.17625000", "0.17605000", "0.17622000", "138190.00000000", 1750115579999, "24344.13511000", 635, "77268.00000000", "13612.54775000", "0" ], [ 1750115580000, "0.17623000", "0.17635000", "0.17601000", "0.17616000", "3678058.00000000", 1750115639999, "647860.72926000", 1018, "269184.00000000", "47431.34202000", "0" ], [ 1750115640000, "0.17617000", "0.17625000", "0.17596000", "0.17608000", "300839.00000000", 1750115699999, "52972.78414000", 631, "166231.00000000", "29270.69337000", "0" ], [ 1750115700000, "0.17608000", "0.17633000", "0.17607000", "0.17631000", "262351.00000000", 1750115759999, "46216.57272000", 611, "220423.00000000", "38827.79458000", "0" ], [ 1750115760000, "0.17631000", "0.17658000", "0.17631000", "0.17643000", "1160615.00000000", 1750115819999, "204791.99792000", 1031, "867678.00000000", "153102.62222000", "0" ], [ 1750115820000, "0.17642000", "0.17642000", "0.17591000", "0.17595000", "489742.00000000", 1750115879999, "86286.60274000", 944, "49598.00000000", "8728.94119000", "0" ], [ 1750115880000, "0.17594000", "0.17596000", "0.17585000", "0.17587000", "150146.00000000", 1750115939999, "26411.17899000", 474, "51349.00000000", "9031.74029000", "0" ], [ 1750115940000, "0.17587000", "0.17587000", "0.17539000", "0.17546000", "1434364.00000000", 1750115999999, "251994.32624000", 1137, "143490.00000000", "25193.86659000", "0" ], [ 1750116000000, "0.17546000", "0.17577000", "0.17539000", "0.17569000", "156990.00000000", 1750116059999, "27552.66785000", 592, "91749.00000000", "16101.54221000", "0" ], [ 1750116060000, "0.17568000", "0.17582000", "0.17565000", "0.17580000", "134656.00000000", 1750116119999, "23666.32360000", 373, "86940.00000000", "15279.22415000", "0" ], [ 1750116120000, "0.17579000", "0.17580000", "0.17568000", "0.17568000", "85753.00000000", 1750116179999, "15070.85002000", 509, "57751.00000000", "10149.93350000", "0" ], [ 1750116180000, "0.17567000", "0.17568000", "0.17555000", "0.17556000", "154188.00000000", 1750116239999, "27080.22942000", 502, "109864.00000000", "19295.22265000", "0" ], [ 1750116240000, "0.17556000", "0.17570000", "0.17550000", "0.17570000", "453092.00000000", 1750116299999, "79553.08872000", 528, "330571.00000000", "58041.17950000", "0" ], [ 1750116300000, "0.17571000", "0.17575000", "0.17547000", "0.17558000", "362031.00000000", 1750116359999, "63537.59650000", 461, "32098.00000000", "5633.62808000", "0" ], [ 1750116360000, "0.17558000", "0.17592000", "0.17553000", "0.17592000", "274781.00000000", 1750116419999, "48300.61207000", 483, "222601.00000000", "39134.66927000", "0" ], [ 1750116420000, "0.17593000", "0.17625000", "0.17593000", "0.17607000", "302353.00000000", 1750116479999, "53263.41102000", 546, "251934.00000000", "44380.90227000", "0" ], [ 1750116480000, "0.17606000", "0.17606000", "0.17572000", "0.17572000", "1192627.00000000", 1750116539999, "209734.53266000", 868, "230111.00000000", "40458.84772000", "0" ], [ 1750116540000, "0.17571000", "0.17584000", "0.17567000", "0.17578000", "116931.00000000", 1750116599999, "20555.53386000", 409, "64508.00000000", "11340.31714000", "0" ], [ 1750116600000, "0.17577000", "0.17578000", "0.17565000", "0.17572000", "1210059.00000000", 1750116659999, "212604.35261000", 594, "492481.00000000", "86525.42260000", "0" ], [ 1750116660000, "0.17572000", "0.17577000", "0.17566000", "0.17576000", "293744.00000000", 1750116719999, "51621.79093000", 453, "242717.00000000", "42655.61542000", "0" ], [ 1750116720000, "0.17575000", "0.17575000", "0.17542000", "0.17549000", "290715.00000000", 1750116779999, "51042.38453000", 546, "66622.00000000", "11697.22496000", "0" ], [ 1750116780000, "0.17548000", "0.17548000", "0.17509000", "0.17514000", "1025971.00000000", 1750116839999, "179761.96825000", 733, "187708.00000000", "32875.93865000", "0" ], [ 1750116840000, "0.17513000", "0.17517000", "0.17483000", "0.17486000", "554092.00000000", 1750116899999, "96937.20268000", 781, "180803.00000000", "31621.92293000", "0" ], [ 1750116900000, "0.17486000", "0.17486000", "0.17434000", "0.17467000", "2394443.00000000", 1750116959999, "417918.74537000", 1594, "1245613.00000000", "217356.09523000", "0" ], [ 1750116960000, "0.17466000", "0.17489000", "0.17458000", "0.17480000", "301434.00000000", 1750117019999, "52679.50930000", 639, "187635.00000000", "32785.09848000", "0" ], [ 1750117020000, "0.17479000", "0.17517000", "0.17474000", "0.17504000", "1868437.00000000", 1750117079999, "326891.81640000", 1028, "532852.00000000", "93238.51391000", "0" ], [ 1750117080000, "0.17504000", "0.17519000", "0.17488000", "0.17488000", "628189.00000000", 1750117139999, "109996.25699000", 646, "259501.00000000", "45451.70432000", "0" ], [ 1750117140000, "0.17488000", "0.17497000", "0.17482000", "0.17491000", "585396.00000000", 1750117199999, "102371.66680000", 670, "392340.00000000", "68603.53270000", "0" ], [ 1750117200000, "0.17491000", "0.17491000", "0.17472000", "0.17477000", "1054899.00000000", 1750117259999, "184381.19610000", 747, "77932.00000000", "13622.46891000", "0" ], [ 1750117260000, "0.17476000", "0.17476000", "0.17446000", "0.17453000", "1428054.00000000", 1750117319999, "249203.44076000", 619, "174634.00000000", "30477.11356000", "0" ], [ 1750117320000, "0.17452000", "0.17453000", "0.17430000", "0.17430000", "248559.00000000", 1750117379999, "43359.90493000", 750, "92955.00000000", "16215.62865000", "0" ], [ 1750117380000, "0.17430000", "0.17461000", "0.17429000", "0.17454000", "489873.00000000", 1750117439999, "85447.05500000", 653, "122476.00000000", "21364.63824000", "0" ], [ 1750117440000, "0.17453000", "0.17453000", "0.17430000", "0.17450000", "466564.00000000", 1750117499999, "81375.21689000", 691, "164633.00000000", "28712.58802000", "0" ], [ 1750117500000, "0.17449000", "0.17455000", "0.17438000", "0.17445000", "265596.00000000", 1750117559999, "46337.59354000", 748, "147449.00000000", "25724.75552000", "0" ], [ 1750117560000, "0.17445000", "0.17457000", "0.17417000", "0.17417000", "1515168.00000000", 1750117619999, "264337.05747000", 961, "1336524.00000000", "233181.88576000", "0" ], [ 1750117620000, "0.17418000", "0.17437000", "0.17392000", "0.17394000", "1433504.00000000", 1750117679999, "249545.66454000", 1476, "830921.00000000", "144647.41082000", "0" ], [ 1750117680000, "0.17393000", "0.17396000", "0.17363000", "0.17392000", "1670092.00000000", 1750117739999, "290170.42764000", 1924, "1011955.00000000", "175827.21763000", "0" ], [ 1750117740000, "0.17391000", "0.17400000", "0.17370000", "0.17375000", "813007.00000000", 1750117799999, "141381.22665000", 800, "158896.00000000", "27624.14179000", "0" ], [ 1750117800000, "0.17374000", "0.17374000", "0.17317000", "0.17324000", "2695808.00000000", 1750117859999, "467570.02970000", 2386, "1028699.00000000", "178428.94257000", "0" ], [ 1750117860000, "0.17323000", "0.17354000", "0.17312000", "0.17349000", "1132253.00000000", 1750117919999, "196144.79932000", 1220, "477416.00000000", "82728.01432000", "0" ], [ 1750117920000, "0.17348000", "0.17368000", "0.17339000", "0.17354000", "443541.00000000", 1750117979999, "76962.22031000", 1189, "231239.00000000", "40124.58710000", "0" ], [ 1750117980000, "0.17353000", "0.17381000", "0.17326000", "0.17340000", "1165003.00000000", 1750118039999, "202053.24952000", 1196, "282313.00000000", "48958.13637000", "0" ], [ 1750118040000, "0.17339000", "0.17339000", "0.17292000", "0.17327000", "2438156.00000000", 1750118099999, "422141.44641000", 1684, "1103304.00000000", "190971.43664000", "0" ], [ 1750118100000, "0.17326000", "0.17326000", "0.17265000", "0.17275000", "5947409.00000000", 1750118159999, "1028042.16599000", 2699, "1664820.00000000", "287842.07668000", "0" ], [ 1750118160000, "0.17275000", "0.17275000", "0.17249000", "0.17263000", "1575020.00000000", 1750118219999, "271808.44779000", 1530, "578416.00000000", "99808.99228000", "0" ], [ 1750118220000, "0.17263000", "0.17263000", "0.17217000", "0.17229000", "2935872.00000000", 1750118279999, "505975.33677000", 2057, "1089875.00000000", "187839.32946000", "0" ], [ 1750118280000, "0.17229000", "0.17233000", "0.17213000", "0.17216000", "1771335.00000000", 1750118339999, "305096.58262000", 1067, "594373.00000000", "102371.39618000", "0" ], [ 1750118340000, "0.17215000", "0.17275000", "0.17209000", "0.17272000", "1188253.00000000", 1750118399999, "204831.44796000", 1462, "620267.00000000", "106925.02280000", "0" ], [ 1750118400000, "0.17271000", "0.17274000", "0.17223000", "0.17235000", "5371392.00000000", 1750118459999, "926212.23468000", 1664, "592388.00000000", "102194.68695000", "0" ], [ 1750118460000, "0.17235000", "0.17235000", "0.17143000", "0.17161000", "6207855.00000000", 1750118519999, "1066421.31890000", 3726, "1891424.00000000", "324745.63609000", "0" ], [ 1750118520000, "0.17161000", "0.17202000", "0.17146000", "0.17194000", "5877423.00000000", 1750118579999, "1009634.16960000", 3611, "3407815.00000000", "585420.10515000", "0" ], [ 1750118580000, "0.17194000", "0.17199000", "0.17155000", "0.17174000", "2284471.00000000", 1750118639999, "392462.97486000", 3122, "1082349.00000000", "185919.65361000", "0" ], [ 1750118640000, "0.17175000", "0.17179000", "0.17069000", "0.17112000", "8230852.00000000", 1750118699999, "1408557.54813000", 6146, "2874168.00000000", "491712.31180000", "0" ], [ 1750118700000, "0.17112000", "0.17176000", "0.17112000", "0.17163000", "2728367.00000000", 1750118759999, "467633.72017000", 3981, "1313841.00000000", "225167.17327000", "0" ], [ 1750118760000, "0.17163000", "0.17163000", "0.17037000", "0.17055000", "4518379.00000000", 1750118819999, "771889.22491000", 4398, "2013704.00000000", "343943.13398000", "0" ], [ 1750118820000, "0.17054000", "0.17062000", "0.17020000", "0.17046000", "4439684.00000000", 1750118879999, "756531.69482000", 3559, "2676149.00000000", "456011.77440000", "0" ], [ 1750118880000, "0.17046000", "0.17099000", "0.17021000", "0.17099000", "2165392.00000000", 1750118939999, "369062.64082000", 2890, "1032048.00000000", "175976.20809000", "0" ], [ 1750118940000, "0.17097000", "0.17097000", "0.16957000", "0.16963000", "17726434.00000000", 1750118999999, "3013062.08923000", 7757, "4049409.00000000", "688539.94993000", "0" ], [ 1750119000000, "0.16963000", "0.17060000", "0.16940000", "0.17033000", "4631617.00000000", 1750119059999, "787575.22265000", 4170, "2215096.00000000", "376741.65596000", "0" ], [ 1750119060000, "0.17033000", "0.17033000", "0.16950000", "0.16965000", "3433448.00000000", 1750119119999, "583409.55949000", 3758, "1568673.00000000", "266523.80672000", "0" ], [ 1750119120000, "0.16964000", "0.17012000", "0.16927000", "0.17012000", "4777232.00000000", 1750119179999, "810164.11749000", 4804, "2003064.00000000", "339702.62007000", "0" ], [ 1750119180000, "0.17013000", "0.17020000", "0.16935000", "0.16937000", "4277294.00000000", 1750119239999, "726767.56337000", 4271, "1932203.00000000", "328381.51981000", "0" ], [ 1750119240000, "0.16937000", "0.17006000", "0.16929000", "0.16964000", "3000103.00000000", 1750119299999, "508920.65352000", 3976, "1730917.00000000", "293505.49214000", "0" ], [ 1750119300000, "0.16965000", "0.17010000", "0.16851000", "0.17009000", "12918011.00000000", 1750119359999, "2183152.57422000", 7215, "4494837.00000000", "759960.32911000", "0" ], [ 1750119360000, "0.17008000", "0.17081000", "0.16981000", "0.17075000", "5596652.00000000", 1750119419999, "954110.89223000", 4034, "3574093.00000000", "609555.36370000", "0" ], [ 1750119420000, "0.17075000", "0.17100000", "0.17056000", "0.17061000", "5053320.00000000", 1750119479999, "863161.72979000", 3338, "3550900.00000000", "606619.86343000", "0" ], [ 1750119480000, "0.17062000", "0.17085000", "0.17045000", "0.17058000", "2168315.00000000", 1750119539999, "370045.88947000", 2867, "1357019.00000000", "231587.67895000", "0" ], [ 1750119540000, "0.17058000", "0.17120000", "0.17050000", "0.17119000", "2713716.00000000", 1750119599999, "463239.55649000", 2809, "2033681.00000000", "347160.26033000", "0" ], [ 1750119600000, "0.17119000", "0.17129000", "0.17092000", "0.17117000", "1912337.00000000", 1750119659999, "327284.90996000", 2599, "866752.00000000", "148346.58597000", "0" ], [ 1750119660000, "0.17117000", "0.17156000", "0.17117000", "0.17152000", "808747.00000000", 1750119719999, "138659.87565000", 1830, "540984.00000000", "92758.43177000", "0" ], [ 1750119720000, "0.17152000", "0.17185000", "0.17141000", "0.17171000", "1941419.00000000", 1750119779999, "333159.94987000", 2420, "972758.00000000", "166898.19333000", "0" ], [ 1750119780000, "0.17172000", "0.17187000", "0.17143000", "0.17173000", "2109321.00000000", 1750119839999, "362028.82401000", 1795, "811795.00000000", "139338.22354000", "0" ], [ 1750119840000, "0.17173000", "0.17177000", "0.17144000", "0.17147000", "451049.00000000", 1750119899999, "77416.57237000", 1369, "86337.00000000", "14815.47771000", "0" ], [ 1750119900000, "0.17148000", "0.17196000", "0.17146000", "0.17195000", "2121264.00000000", 1750119959999, "364320.96010000", 1755, "1040062.00000000", "178701.58097000", "0" ], [ 1750119960000, "0.17195000", "0.17195000", "0.17159000", "0.17172000", "713835.00000000", 1750120019999, "122594.64370000", 1475, "325221.00000000", "55852.85553000", "0" ], [ 1750120020000, "0.17172000", "0.17251000", "0.17170000", "0.17250000", "3730693.00000000", 1750120079999, "642686.73365000", 2490, "2507985.00000000", "432046.97797000", "0" ], [ 1750120080000, "0.17251000", "0.17258000", "0.17218000", "0.17218000", "2779159.00000000", 1750120139999, "479204.00502000", 1562, "1311418.00000000", "226109.78240000", "0" ], [ 1750120140000, "0.17219000", "0.17236000", "0.17192000", "0.17236000", "2908798.00000000", 1750120199999, "500911.39558000", 1461, "1758746.00000000", "302915.93311000", "0" ], [ 1750120200000, "0.17237000", "0.17258000", "0.17200000", "0.17217000", "706329.00000000", 1750120259999, "121648.08963000", 1699, "453892.00000000", "78152.96751000", "0" ], [ 1750120260000, "0.17217000", "0.17237000", "0.17182000", "0.17190000", "2050493.00000000", 1750120319999, "352750.86480000", 2098, "1396051.00000000", "240152.15043000", "0" ], [ 1750120320000, "0.17189000", "0.17254000", "0.17188000", "0.17220000", "1182723.00000000", 1750120379999, "203619.79285000", 1850, "822689.00000000", "141606.58592000", "0" ], [ 1750120380000, "0.17221000", "0.17243000", "0.17195000", "0.17195000", "437176.00000000", 1750120439999, "75272.59665000", 1367, "205864.00000000", "35448.26076000", "0" ], [ 1750120440000, "0.17195000", "0.17216000", "0.17170000", "0.17170000", "2011402.00000000", 1750120499999, "345793.62468000", 2364, "1117652.00000000", "192112.36923000", "0" ], [ 1750120500000, "0.17169000", "0.17195000", "0.17154000", "0.17183000", "1310291.00000000", 1750120559999, "225011.26162000", 1998, "741453.00000000", "127324.81292000", "0" ], [ 1750120560000, "0.17184000", "0.17217000", "0.17161000", "0.17162000", "2226374.00000000", 1750120619999, "382933.25087000", 2224, "1516271.00000000", "260842.13609000", "0" ], [ 1750120620000, "0.17162000", "0.17205000", "0.17162000", "0.17170000", "594791.00000000", 1750120679999, "102219.37801000", 1739, "312417.00000000", "53691.11814000", "0" ], [ 1750120680000, "0.17170000", "0.17213000", "0.17157000", "0.17194000", "3767286.00000000", 1750120739999, "647114.58597000", 2044, "809836.00000000", "139047.79304000", "0" ], [ 1750120740000, "0.17195000", "0.17207000", "0.17177000", "0.17189000", "1419343.00000000", 1750120799999, "243940.32916000", 1603, "541815.00000000", "93126.44004000", "0" ], [ 1750120800000, "0.17188000", "0.17192000", "0.17159000", "0.17182000", "792407.00000000", 1750120859999, "136109.87786000", 1379, "542344.00000000", "93148.33590000", "0" ], [ 1750120860000, "0.17183000", "0.17232000", "0.17183000", "0.17221000", "1685006.00000000", 1750120919999, "290121.09455000", 1635, "1141808.00000000", "196586.48081000", "0" ], [ 1750120920000, "0.17221000", "0.17223000", "0.17185000", "0.17202000", "435550.00000000", 1750120979999, "74931.00961000", 1392, "224604.00000000", "38635.50263000", "0" ], [ 1750120980000, "0.17203000", "0.17208000", "0.17180000", "0.17180000", "337280.00000000", 1750121039999, "57999.66283000", 953, "149359.00000000", "25683.47815000", "0" ], [ 1750121040000, "0.17179000", "0.17179000", "0.17126000", "0.17148000", "1625637.00000000", 1750121099999, "278615.81370000", 1232, "612885.00000000", "105049.16799000", "0" ], [ 1750121100000, "0.17148000", "0.17194000", "0.17145000", "0.17193000", "350290.00000000", 1750121159999, "60126.36099000", 999, "233498.00000000", "40081.51432000", "0" ], [ 1750121160000, "0.17193000", "0.17213000", "0.17182000", "0.17213000", "1251046.00000000", 1750121219999, "215216.61227000", 975, "781885.00000000", "134527.65467000", "0" ], [ 1750121220000, "0.17212000", "0.17222000", "0.17196000", "0.17202000", "483477.00000000", 1750121279999, "83185.32957000", 853, "266595.00000000", "45863.85999000", "0" ], [ 1750121280000, "0.17202000", "0.17240000", "0.17202000", "0.17240000", "3717589.00000000", 1750121339999, "640401.09616000", 1730, "3183621.00000000", "548456.70777000", "0" ], [ 1750121340000, "0.17240000", "0.17290000", "0.17239000", "0.17286000", "1220690.00000000", 1750121399999, "210742.11949000", 1451, "991393.00000000", "171168.37798000", "0" ], [ 1750121400000, "0.17287000", "0.17335000", "0.17287000", "0.17324000", "1561728.00000000", 1750121459999, "270386.86728000", 1926, "1028937.00000000", "178109.32764000", "0" ], [ 1750121460000, "0.17324000", "0.17339000", "0.17306000", "0.17331000", "521453.00000000", 1750121519999, "90318.74447000", 1231, "232161.00000000", "40213.34360000", "0" ], [ 1750121520000, "0.17331000", "0.17331000", "0.17302000", "0.17326000", "298475.00000000", 1750121579999, "51683.39591000", 857, "145053.00000000", "25120.18446000", "0" ], [ 1750121580000, "0.17326000", "0.17360000", "0.17322000", "0.17358000", "1471938.00000000", 1750121639999, "255376.34642000", 1515, "1177332.00000000", "204261.90300000", "0" ], [ 1750121640000, "0.17358000", "0.17392000", "0.17358000", "0.17363000", "3502711.00000000", 1750121699999, "608810.83671000", 2090, "1050953.00000000", "182669.74175000", "0" ], [ 1750121700000, "0.17363000", "0.17404000", "0.17363000", "0.17401000", "732792.00000000", 1750121759999, "127367.67536000", 1357, "298995.00000000", "51966.87857000", "0" ], [ 1750121760000, "0.17401000", "0.17421000", "0.17390000", "0.17394000", "858269.00000000", 1750121819999, "149415.03167000", 1434, "332140.00000000", "57834.97233000", "0" ], [ 1750121820000, "0.17395000", "0.17416000", "0.17386000", "0.17416000", "694168.00000000", 1750121879999, "120817.09437000", 1107, "442466.00000000", "77015.85081000", "0" ], [ 1750121880000, "0.17415000", "0.17429000", "0.17396000", "0.17419000", "718657.00000000", 1750121939999, "125140.58307000", 1046, "157824.00000000", "27484.47082000", "0" ], [ 1750121940000, "0.17418000", "0.17434000", "0.17412000", "0.17426000", "916173.00000000", 1750121999999, "159640.83733000", 1196, "528444.00000000", "92081.24428000", "0" ], [ 1750122000000, "0.17427000", "0.17450000", "0.17401000", "0.17409000", "644436.00000000", 1750122059999, "112315.60476000", 1416, "226970.00000000", "39574.89964000", "0" ], [ 1750122060000, "0.17409000", "0.17429000", "0.17400000", "0.17407000", "1352307.00000000", 1750122119999, "235445.92255000", 1290, "817323.00000000", "142311.85376000", "0" ], [ 1750122120000, "0.17407000", "0.17413000", "0.17385000", "0.17391000", "971108.00000000", 1750122179999, "168953.62856000", 967, "336795.00000000", "58592.91136000", "0" ], [ 1750122180000, "0.17392000", "0.17428000", "0.17386000", "0.17426000", "495752.00000000", 1750122239999, "86248.93753000", 839, "177817.00000000", "30940.64676000", "0" ], [ 1750122240000, "0.17425000", "0.17445000", "0.17415000", "0.17425000", "1255055.00000000", 1750122299999, "218681.98101000", 1232, "597224.00000000", "104044.33822000", "0" ], [ 1750122300000, "0.17425000", "0.17427000", "0.17412000", "0.17423000", "752725.00000000", 1750122359999, "131114.00164000", 1001, "373813.00000000", "65111.61308000", "0" ], [ 1750122360000, "0.17422000", "0.17440000", "0.17411000", "0.17436000", "240195.00000000", 1750122419999, "41856.66699000", 714, "171169.00000000", "29827.38382000", "0" ], [ 1750122420000, "0.17436000", "0.17440000", "0.17401000", "0.17414000", "649602.00000000", 1750122479999, "113125.90745000", 1005, "372484.00000000", "64853.37731000", "0" ], [ 1750122480000, "0.17414000", "0.17414000", "0.17388000", "0.17398000", "475956.00000000", 1750122539999, "82795.34924000", 727, "213608.00000000", "37151.81032000", "0" ], [ 1750122540000, "0.17399000", "0.17399000", "0.17371000", "0.17371000", "502608.00000000", 1750122599999, "87373.76334000", 678, "151459.00000000", "26333.08089000", "0" ], [ 1750122600000, "0.17371000", "0.17371000", "0.17319000", "0.17319000", "712523.00000000", 1750122659999, "123546.95211000", 1061, "269760.00000000", "46776.26136000", "0" ], [ 1750122660000, "0.17319000", "0.17350000", "0.17319000", "0.17349000", "514662.00000000", 1750122719999, "89221.33312000", 767, "319610.00000000", "55401.91022000", "0" ], [ 1750122720000, "0.17349000", "0.17398000", "0.17349000", "0.17398000", "549567.00000000", 1750122779999, "95421.84777000", 911, "456597.00000000", "79283.12513000", "0" ], [ 1750122780000, "0.17398000", "0.17398000", "0.17365000", "0.17372000", "405898.00000000", 1750122839999, "70553.67816000", 682, "180590.00000000", "31393.93069000", "0" ], [ 1750122840000, "0.17373000", "0.17382000", "0.17357000", "0.17360000", "230408.00000000", 1750122899999, "40021.05589000", 368, "97919.00000000", "17006.12222000", "0" ], [ 1750122900000, "0.17360000", "0.17385000", "0.17360000", "0.17381000", "485823.00000000", 1750122959999, "84409.45916000", 803, "386987.00000000", "67234.50434000", "0" ], [ 1750122960000, "0.17380000", "0.17384000", "0.17367000", "0.17378000", "238089.00000000", 1750123019999, "41372.72729000", 683, "109742.00000000", "19071.35505000", "0" ], [ 1750123020000, "0.17378000", "0.17414000", "0.17373000", "0.17414000", "195280.00000000", 1750123079999, "33964.99667000", 706, "160327.00000000", "27885.49185000", "0" ], [ 1750123080000, "0.17415000", "0.17418000", "0.17386000", "0.17394000", "264118.00000000", 1750123139999, "45971.67342000", 696, "115686.00000000", "20138.95886000", "0" ], [ 1750123140000, "0.17395000", "0.17410000", "0.17380000", "0.17380000", "87240.00000000", 1750123199999, "15178.03189000", 566, "66965.00000000", "11650.91318000", "0" ], [ 1750123200000, "0.17380000", "0.17404000", "0.17380000", "0.17386000", "184930.00000000", 1750123259999, "32165.27777000", 554, "82945.00000000", "14425.68398000", "0" ], [ 1750123260000, "0.17385000", "0.17405000", "0.17372000", "0.17402000", "258415.00000000", 1750123319999, "44924.08917000", 681, "190269.00000000", "33081.01162000", "0" ], [ 1750123320000, "0.17403000", "0.17409000", "0.17385000", "0.17391000", "235537.00000000", 1750123379999, "40969.68325000", 755, "74448.00000000", "12948.39627000", "0" ], [ 1750123380000, "0.17390000", "0.17401000", "0.17382000", "0.17395000", "169911.00000000", 1750123439999, "29551.48064000", 766, "73793.00000000", "12834.06498000", "0" ], [ 1750123440000, "0.17395000", "0.17399000", "0.17382000", "0.17390000", "217063.00000000", 1750123499999, "37753.11156000", 620, "45992.00000000", "7997.69283000", "0" ], [ 1750123500000, "0.17391000", "0.17393000", "0.17361000", "0.17370000", "919443.00000000", 1750123559999, "159797.22262000", 1048, "804160.00000000", "139766.75799000", "0" ], [ 1750123560000, "0.17370000", "0.17370000", "0.17344000", "0.17358000", "335581.00000000", 1750123619999, "58220.35195000", 603, "186421.00000000", "32341.85782000", "0" ], [ 1750123620000, "0.17357000", "0.17376000", "0.17352000", "0.17369000", "250326.00000000", 1750123679999, "43473.78738000", 588, "123915.00000000", "21518.44197000", "0" ], [ 1750123680000, "0.17370000", "0.17394000", "0.17370000", "0.17392000", "977513.00000000", 1750123739999, "169890.05670000", 770, "774581.00000000", "134619.91808000", "0" ], [ 1750123740000, "0.17392000", "0.17396000", "0.17381000", "0.17382000", "163940.00000000", 1750123799999, "28511.58799000", 502, "25851.00000000", "4495.89186000", "0" ], [ 1750123800000, "0.17381000", "0.17394000", "0.17370000", "0.17384000", "396725.00000000", 1750123859999, "68944.09881000", 783, "200290.00000000", "34802.68282000", "0" ], [ 1750123860000, "0.17383000", "0.17400000", "0.17370000", "0.17387000", "428143.00000000", 1750123919999, "74452.51103000", 744, "168028.00000000", "29205.80501000", "0" ], [ 1750123920000, "0.17388000", "0.17413000", "0.17387000", "0.17411000", "259553.00000000", 1750123979999, "45162.74677000", 702, "129304.00000000", "22495.84206000", "0" ], [ 1750123980000, "0.17410000", "0.17468000", "0.17409000", "0.17465000", "958408.00000000", 1750124039999, "167272.72526000", 1025, "613309.00000000", "107039.52739000", "0" ], [ 1750124040000, "0.17465000", "0.17498000", "0.17440000", "0.17440000", "562723.00000000", 1750124099999, "98317.57714000", 1443, "274474.00000000", "47963.35479000", "0" ], [ 1750124100000, "0.17440000", "0.17445000", "0.17401000", "0.17409000", "497249.00000000", 1750124159999, "86599.85116000", 800, "332608.00000000", "57922.19020000", "0" ], [ 1750124160000, "0.17409000", "0.17422000", "0.17389000", "0.17389000", "254526.00000000", 1750124219999, "44314.00378000", 545, "83044.00000000", "14458.09136000", "0" ], [ 1750124220000, "0.17388000", "0.17408000", "0.17378000", "0.17407000", "293434.00000000", 1750124279999, "51025.41409000", 639, "192668.00000000", "33497.56707000", "0" ], [ 1750124280000, "0.17408000", "0.17428000", "0.17398000", "0.17405000", "236838.00000000", 1750124339999, "41240.06894000", 687, "64574.00000000", "11243.86474000", "0" ], [ 1750124340000, "0.17406000", "0.17416000", "0.17401000", "0.17414000", "270219.00000000", 1750124399999, "47050.45437000", 303, "77806.00000000", "13545.00546000", "0" ], [ 1750124400000, "0.17413000", "0.17425000", "0.17407000", "0.17423000", "173132.00000000", 1750124459999, "30148.90912000", 406, "161435.00000000", "28112.12336000", "0" ], [ 1750124460000, "0.17422000", "0.17422000", "0.17393000", "0.17417000", "242633.00000000", 1750124519999, "42215.28794000", 536, "79699.00000000", "13867.29350000", "0" ], [ 1750124520000, "0.17417000", "0.17419000", "0.17404000", "0.17410000", "359824.00000000", 1750124579999, "62649.74141000", 477, "188448.00000000", "32805.67984000", "0" ], [ 1750124580000, "0.17411000", "0.17420000", "0.17399000", "0.17401000", "142763.00000000", 1750124639999, "24858.81162000", 377, "87586.00000000", "15250.72934000", "0" ], [ 1750124640000, "0.17402000", "0.17420000", "0.17398000", "0.17420000", "45889.00000000", 1750124699999, "7986.75441000", 277, "28643.00000000", "4985.41987000", "0" ], [ 1750124700000, "0.17420000", "0.17420000", "0.17408000", "0.17408000", "252493.00000000", 1750124759999, "43970.67441000", 376, "74398.00000000", "12954.93940000", "0" ], [ 1750124760000, "0.17407000", "0.17416000", "0.17395000", "0.17414000", "611711.00000000", 1750124819999, "106468.92628000", 645, "225460.00000000", "39246.84703000", "0" ], [ 1750124820000, "0.17414000", "0.17439000", "0.17414000", "0.17439000", "450543.00000000", 1750124879999, "78506.51413000", 585, "326734.00000000", "56934.23085000", "0" ], [ 1750124880000, "0.17439000", "0.17450000", "0.17432000", "0.17443000", "510639.00000000", 1750124939999, "89044.02997000", 452, "313695.00000000", "54698.25597000", "0" ], [ 1750124940000, "0.17444000", "0.17467000", "0.17444000", "0.17465000", "879085.00000000", 1750124999999, "153493.68519000", 682, "616565.00000000", "107652.21910000", "0" ], [ 1750125000000, "0.17466000", "0.17475000", "0.17464000", "0.17467000", "106189.00000000", 1750125059999, "18550.70504000", 422, "61008.00000000", "10657.09275000", "0" ], [ 1750125060000, "0.17467000", "0.17476000", "0.17442000", "0.17449000", "415289.00000000", 1750125119999, "72499.44901000", 550, "331129.00000000", "57808.88445000", "0" ], [ 1750125120000, "0.17449000", "0.17469000", "0.17449000", "0.17469000", "76263.00000000", 1750125179999, "13315.72326000", 334, "63898.00000000", "11156.49246000", "0" ], [ 1750125180000, "0.17469000", "0.17482000", "0.17438000", "0.17439000", "537438.00000000", 1750125239999, "93790.41604000", 667, "135255.00000000", "23627.35403000", "0" ], [ 1750125240000, "0.17439000", "0.17449000", "0.17432000", "0.17449000", "320017.00000000", 1750125299999, "55799.61729000", 368, "139929.00000000", "24397.51180000", "0" ], [ 1750125300000, "0.17449000", "0.17457000", "0.17436000", "0.17450000", "351285.00000000", 1750125359999, "61272.13770000", 533, "275223.00000000", "48005.09289000", "0" ], [ 1750125360000, "0.17451000", "0.17456000", "0.17429000", "0.17437000", "287775.00000000", 1750125419999, "50175.64018000", 404, "120150.00000000", "20955.84704000", "0" ], [ 1750125420000, "0.17437000", "0.17437000", "0.17425000", "0.17430000", "313427.00000000", 1750125479999, "54629.45412000", 250, "190142.00000000", "33139.04136000", "0" ], [ 1750125480000, "0.17429000", "0.17429000", "0.17418000", "0.17425000", "459973.00000000", 1750125539999, "80145.43290000", 382, "179247.00000000", "31234.13608000", "0" ], [ 1750125540000, "0.17426000", "0.17427000", "0.17419000", "0.17427000", "218946.00000000", 1750125599999, "38146.91983000", 177, "68167.00000000", "11877.69359000", "0" ], [ 1750125600000, "0.17426000", "0.17434000", "0.17420000", "0.17420000", "469703.00000000", 1750125659999, "81870.35407000", 489, "356749.00000000", "62182.70447000", "0" ], [ 1750125660000, "0.17420000", "0.17437000", "0.17416000", "0.17429000", "349442.00000000", 1750125719999, "60894.41746000", 430, "129833.00000000", "22624.71123000", "0" ], [ 1750125720000, "0.17428000", "0.17430000", "0.17415000", "0.17415000", "343108.00000000", 1750125779999, "59791.12642000", 481, "200307.00000000", "34906.86525000", "0" ], [ 1750125780000, "0.17414000", "0.17414000", "0.17377000", "0.17377000", "346219.00000000", 1750125839999, "60193.86636000", 689, "116197.00000000", "20198.83564000", "0" ], [ 1750125840000, "0.17377000", "0.17386000", "0.17369000", "0.17386000", "154599.00000000", 1750125899999, "26863.30088000", 499, "71471.00000000", "12418.28014000", "0" ], [ 1750125900000, "0.17387000", "0.17401000", "0.17382000", "0.17399000", "124355.00000000", 1750125959999, "21626.62889000", 386, "70508.00000000", "12263.78612000", "0" ], [ 1750125960000, "0.17399000", "0.17404000", "0.17392000", "0.17393000", "80142.00000000", 1750126019999, "13944.19563000", 279, "13469.00000000", "2343.37884000", "0" ], [ 1750126020000, "0.17393000", "0.17420000", "0.17393000", "0.17414000", "125390.00000000", 1750126079999, "21828.11228000", 411, "75716.00000000", "13182.80710000", "0" ], [ 1750126080000, "0.17414000", "0.17423000", "0.17400000", "0.17423000", "88063.00000000", 1750126139999, "15329.00857000", 430, "36215.00000000", "6303.74154000", "0" ], [ 1750126140000, "0.17423000", "0.17434000", "0.17417000", "0.17430000", "349995.00000000", 1750126199999, "60994.03960000", 453, "204543.00000000", "35644.89836000", "0" ], [ 1750126200000, "0.17430000", "0.17430000", "0.17407000", "0.17407000", "686990.00000000", 1750126259999, "119718.56302000", 457, "32230.00000000", "5614.95044000", "0" ], [ 1750126260000, "0.17407000", "0.17419000", "0.17405000", "0.17411000", "209768.00000000", 1750126319999, "36522.67815000", 442, "173655.00000000", "30234.67554000", "0" ], [ 1750126320000, "0.17410000", "0.17426000", "0.17404000", "0.17404000", "366902.00000000", 1750126379999, "63903.78791000", 439, "72934.00000000", "12699.96299000", "0" ], [ 1750126380000, "0.17405000", "0.17427000", "0.17404000", "0.17427000", "90956.00000000", 1750126439999, "15833.26659000", 208, "28824.00000000", "5018.13417000", "0" ], [ 1750126440000, "0.17428000", "0.17428000", "0.17414000", "0.17424000", "78639.00000000", 1750126499999, "13701.46213000", 259, "15436.00000000", "2689.29630000", "0" ], [ 1750126500000, "0.17424000", "0.17428000", "0.17412000", "0.17419000", "330349.00000000", 1750126559999, "57543.92057000", 340, "25218.00000000", "4392.44089000", "0" ], [ 1750126560000, "0.17420000", "0.17430000", "0.17413000", "0.17429000", "1115722.00000000", 1750126619999, "194325.77514000", 404, "79772.00000000", "13895.17516000", "0" ], [ 1750126620000, "0.17428000", "0.17432000", "0.17410000", "0.17410000", "99374.00000000", 1750126679999, "17318.73432000", 474, "40196.00000000", "7005.27952000", "0" ], [ 1750126680000, "0.17409000", "0.17417000", "0.17375000", "0.17380000", "240798.00000000", 1750126739999, "41880.29983000", 653, "48083.00000000", "8365.16213000", "0" ], [ 1750126740000, "0.17380000", "0.17380000", "0.17364000", "0.17379000", "498058.00000000", 1750126799999, "86528.86748000", 604, "408169.00000000", "70911.96835000", "0" ], [ 1750126800000, "0.17379000", "0.17397000", "0.17362000", "0.17379000", "578383.00000000", 1750126859999, "100506.19342000", 622, "425301.00000000", "73909.34613000", "0" ], [ 1750126860000, "0.17379000", "0.17386000", "0.17373000", "0.17385000", "295867.00000000", 1750126919999, "51426.83117000", 539, "59502.00000000", "10343.68665000", "0" ], [ 1750126920000, "0.17386000", "0.17400000", "0.17382000", "0.17394000", "166173.00000000", 1750126979999, "28905.28851000", 360, "13285.00000000", "2310.32530000", "0" ], [ 1750126980000, "0.17395000", "0.17395000", "0.17380000", "0.17380000", "64928.00000000", 1750127039999, "11288.76848000", 324, "12746.00000000", "2215.67599000", "0" ], [ 1750127040000, "0.17379000", "0.17388000", "0.17372000", "0.17372000", "544272.00000000", 1750127099999, "94601.53337000", 509, "194206.00000000", "33755.93703000", "0" ], [ 1750127100000, "0.17371000", "0.17371000", "0.17348000", "0.17353000", "296967.00000000", 1750127159999, "51528.53117000", 485, "138640.00000000", "24055.01642000", "0" ], [ 1750127160000, "0.17353000", "0.17353000", "0.17294000", "0.17303000", "1737045.00000000", 1750127219999, "300710.08190000", 1519, "378414.00000000", "65497.10080000", "0" ], [ 1750127220000, "0.17303000", "0.17320000", "0.17296000", "0.17313000", "218670.00000000", 1750127279999, "37843.11606000", 441, "122771.00000000", "21245.22379000", "0" ], [ 1750127280000, "0.17313000", "0.17325000", "0.17298000", "0.17324000", "1274350.00000000", 1750127339999, "220619.37394000", 614, "451425.00000000", "78183.00626000", "0" ], [ 1750127340000, "0.17324000", "0.17333000", "0.17316000", "0.17318000", "89548.00000000", 1750127399999, "15515.44600000", 253, "31030.00000000", "5376.15008000", "0" ], [ 1750127400000, "0.17318000", "0.17324000", "0.17312000", "0.17315000", "174561.00000000", 1750127459999, "30232.34882000", 467, "127057.00000000", "22004.27563000", "0" ], [ 1750127460000, "0.17314000", "0.17314000", "0.17280000", "0.17280000", "214835.00000000", 1750127519999, "37159.40616000", 715, "68111.00000000", "11780.86488000", "0" ], [ 1750127520000, "0.17281000", "0.17320000", "0.17281000", "0.17313000", "117798.00000000", 1750127579999, "20378.13223000", 403, "82293.00000000", "14235.09292000", "0" ], [ 1750127580000, "0.17313000", "0.17314000", "0.17299000", "0.17306000", "150146.00000000", 1750127639999, "25982.75084000", 325, "50416.00000000", "8724.13269000", "0" ], [ 1750127640000, "0.17307000", "0.17307000", "0.17273000", "0.17283000", "294310.00000000", 1750127699999, "50866.59377000", 506, "24221.00000000", "4186.48287000", "0" ], [ 1750127700000, "0.17283000", "0.17297000", "0.17275000", "0.17297000", "554581.00000000", 1750127759999, "95830.77525000", 525, "149280.00000000", "25797.07414000", "0" ], [ 1750127760000, "0.17297000", "0.17333000", "0.17297000", "0.17333000", "190115.00000000", 1750127819999, "32911.51646000", 380, "101149.00000000", "17510.42215000", "0" ], [ 1750127820000, "0.17334000", "0.17362000", "0.17334000", "0.17352000", "163220.00000000", 1750127879999, "28320.65369000", 426, "112021.00000000", "19434.96572000", "0" ], [ 1750127880000, "0.17353000", "0.17357000", "0.17339000", "0.17344000", "789615.00000000", 1750127939999, "136989.90435000", 537, "602590.00000000", "104540.59844000", "0" ], [ 1750127940000, "0.17344000", "0.17356000", "0.17344000", "0.17351000", "231050.00000000", 1750127999999, "40090.34259000", 382, "156046.00000000", "27076.16598000", "0" ], [ 1750128000000, "0.17351000", "0.17359000", "0.17346000", "0.17356000", "197869.00000000", 1750128059999, "34334.97024000", 354, "152165.00000000", "26404.22227000", "0" ], [ 1750128060000, "0.17357000", "0.17423000", "0.17357000", "0.17420000", "2165346.00000000", 1750128119999, "377026.94664000", 1361, "848768.00000000", "147713.40236000", "0" ], [ 1750128120000, "0.17419000", "0.17419000", "0.17391000", "0.17406000", "401482.00000000", 1750128179999, "69867.80284000", 552, "137073.00000000", "23849.78915000", "0" ], [ 1750128180000, "0.17407000", "0.17410000", "0.17396000", "0.17403000", "324910.00000000", 1750128239999, "56548.83129000", 368, "153506.00000000", "26716.03951000", "0" ], [ 1750128240000, "0.17402000", "0.17402000", "0.17393000", "0.17396000", "230249.00000000", 1750128299999, "40054.43749000", 283, "103481.00000000", "18002.62206000", "0" ], [ 1750128300000, "0.17397000", "0.17404000", "0.17386000", "0.17386000", "110784.00000000", 1750128359999, "19271.03014000", 384, "57493.00000000", "10001.44986000", "0" ], [ 1750128360000, "0.17385000", "0.17385000", "0.17349000", "0.17350000", "72018.00000000", 1750128419999, "12504.20588000", 400, "44137.00000000", "7660.67540000", "0" ], [ 1750128420000, "0.17350000", "0.17350000", "0.17304000", "0.17335000", "338225.00000000", 1750128479999, "58570.42281000", 900, "145459.00000000", "25182.63629000", "0" ], [ 1750128480000, "0.17335000", "0.17349000", "0.17335000", "0.17340000", "377765.00000000", 1750128539999, "65513.29779000", 474, "252011.00000000", "43703.75379000", "0" ], [ 1750128540000, "0.17340000", "0.17348000", "0.17338000", "0.17344000", "868851.00000000", 1750128599999, "150659.19367000", 446, "790183.00000000", "137017.21978000", "0" ], [ 1750128600000, "0.17343000", "0.17372000", "0.17342000", "0.17370000", "92930.00000000", 1750128659999, "16133.89142000", 628, "55239.00000000", "9590.21527000", "0" ], [ 1750128660000, "0.17370000", "0.17426000", "0.17370000", "0.17400000", "1347905.00000000", 1750128719999, "234639.50147000", 1436, "368432.00000000", "64092.17551000", "0" ], [ 1750128720000, "0.17400000", "0.17444000", "0.17392000", "0.17440000", "1546899.00000000", 1750128779999, "269641.91787000", 1428, "1162122.00000000", "202582.02491000", "0" ], [ 1750128780000, "0.17441000", "0.17489000", "0.17441000", "0.17488000", "759429.00000000", 1750128839999, "132645.26331000", 1406, "326796.00000000", "57078.26688000", "0" ], [ 1750128840000, "0.17489000", "0.17517000", "0.17483000", "0.17501000", "1998138.00000000", 1750128899999, "349629.94773000", 1845, "617417.00000000", "108051.15495000", "0" ], [ 1750128900000, "0.17501000", "0.17573000", "0.17501000", "0.17537000", "1655926.00000000", 1750128959999, "290610.77853000", 2550, "783646.00000000", "137563.38925000", "0" ], [ 1750128960000, "0.17536000", "0.17549000", "0.17526000", "0.17546000", "651598.00000000", 1750129019999, "114275.52383000", 1132, "406991.00000000", "71381.28081000", "0" ], [ 1750129020000, "0.17546000", "0.17569000", "0.17540000", "0.17547000", "739803.00000000", 1750129079999, "129855.12617000", 1203, "159080.00000000", "27922.51827000", "0" ], [ 1750129080000, "0.17547000", "0.17557000", "0.17527000", "0.17536000", "467606.00000000", 1750129139999, "82032.42201000", 855, "406415.00000000", "71298.48233000", "0" ], [ 1750129140000, "0.17536000", "0.17561000", "0.17536000", "0.17537000", "279437.00000000", 1750129199999, "49050.27222000", 608, "38686.00000000", "6787.66075000", "0" ], [ 1750129200000, "0.17538000", "0.17552000", "0.17528000", "0.17530000", "217727.00000000", 1750129259999, "38187.68835000", 824, "172102.00000000", "30186.08522000", "0" ], [ 1750129260000, "0.17530000", "0.17531000", "0.17513000", "0.17516000", "220514.00000000", 1750129319999, "38638.05304000", 471, "73646.00000000", "12905.61530000", "0" ], [ 1750129320000, "0.17516000", "0.17516000", "0.17494000", "0.17494000", "540061.00000000", 1750129379999, "94521.43419000", 672, "280033.00000000", "49008.50957000", "0" ], [ 1750129380000, "0.17494000", "0.17494000", "0.17468000", "0.17491000", "440973.00000000", 1750129439999, "77080.99542000", 838, "176488.00000000", "30852.13145000", "0" ], [ 1750129440000, "0.17490000", "0.17493000", "0.17477000", "0.17480000", "303350.00000000", 1750129499999, "53039.97666000", 562, "41935.00000000", "7332.42874000", "0" ], [ 1750129500000, "0.17480000", "0.17480000", "0.17468000", "0.17470000", "131782.00000000", 1750129559999, "23024.38755000", 339, "33725.00000000", "5892.11260000", "0" ], [ 1750129560000, "0.17469000", "0.17522000", "0.17468000", "0.17515000", "1214017.00000000", 1750129619999, "212455.07303000", 528, "1184658.00000000", "207315.17152000", "0" ], [ 1750129620000, "0.17515000", "0.17525000", "0.17504000", "0.17508000", "521589.00000000", 1750129679999, "91340.80347000", 528, "280844.00000000", "49171.95252000", "0" ], [ 1750129680000, "0.17509000", "0.17563000", "0.17509000", "0.17559000", "409332.00000000", 1750129739999, "71809.43355000", 726, "221032.00000000", "38772.04132000", "0" ], [ 1750129740000, "0.17559000", "0.17567000", "0.17540000", "0.17562000", "819177.00000000", 1750129799999, "143822.23410000", 724, "610484.00000000", "107178.84823000", "0" ], [ 1750129800000, "0.17563000", "0.17576000", "0.17558000", "0.17572000", "392914.00000000", 1750129859999, "69035.52100000", 781, "325885.00000000", "57257.93459000", "0" ], [ 1750129860000, "0.17571000", "0.17576000", "0.17555000", "0.17574000", "401939.00000000", 1750129919999, "70614.26017000", 602, "132270.00000000", "23235.04952000", "0" ], [ 1750129920000, "0.17575000", "0.17612000", "0.17563000", "0.17572000", "1674368.00000000", 1750129979999, "294550.64000000", 2054, "616033.00000000", "108383.94875000", "0" ], [ 1750129980000, "0.17571000", "0.17586000", "0.17554000", "0.17559000", "689684.00000000", 1750130039999, "121171.67195000", 752, "204745.00000000", "35975.40899000", "0" ], [ 1750130040000, "0.17560000", "0.17568000", "0.17551000", "0.17555000", "200043.00000000", 1750130099999, "35132.29227000", 525, "83858.00000000", "14727.26203000", "0" ], [ 1750130100000, "0.17555000", "0.17563000", "0.17540000", "0.17540000", "123215.00000000", 1750130159999, "21629.82213000", 471, "65361.00000000", "11474.62659000", "0" ], [ 1750130160000, "0.17540000", "0.17555000", "0.17536000", "0.17555000", "159660.00000000", 1750130219999, "28013.52200000", 458, "102568.00000000", "17993.47407000", "0" ], [ 1750130220000, "0.17555000", "0.17563000", "0.17552000", "0.17562000", "172525.00000000", 1750130279999, "30292.95348000", 451, "91512.00000000", "16068.32891000", "0" ], [ 1750130280000, "0.17561000", "0.17561000", "0.17516000", "0.17516000", "1185581.00000000", 1750130339999, "207919.72091000", 825, "445309.00000000", "78128.51574000", "0" ], [ 1750130340000, "0.17515000", "0.17524000", "0.17508000", "0.17515000", "232245.00000000", 1750130399999, "40681.82683000", 607, "155388.00000000", "27219.28214000", "0" ], [ 1750130400000, "0.17514000", "0.17541000", "0.17514000", "0.17529000", "134411.00000000", 1750130459999, "23564.78534000", 702, "84519.00000000", "14817.39769000", "0" ], [ 1750130460000, "0.17528000", "0.17533000", "0.17524000", "0.17529000", "303707.00000000", 1750130519999, "53234.31532000", 418, "190101.00000000", "33320.31615000", "0" ], [ 1750130520000, "0.17528000", "0.17528000", "0.17513000", "0.17528000", "329360.00000000", 1750130579999, "57704.13423000", 553, "135684.00000000", "23773.15029000", "0" ], [ 1750130580000, "0.17527000", "0.17528000", "0.17520000", "0.17520000", "91171.00000000", 1750130639999, "15975.78484000", 230, "17215.00000000", "3016.33577000", "0" ], [ 1750130640000, "0.17520000", "0.17522000", "0.17506000", "0.17508000", "172274.00000000", 1750130699999, "30168.19527000", 530, "25540.00000000", "4472.18813000", "0" ], [ 1750130700000, "0.17509000", "0.17537000", "0.17507000", "0.17531000", "1004027.00000000", 1750130759999, "175887.61404000", 877, "410514.00000000", "71891.08227000", "0" ], [ 1750130760000, "0.17531000", "0.17544000", "0.17528000", "0.17528000", "309032.00000000", 1750130819999, "54195.55016000", 453, "31260.00000000", "5481.27350000", "0" ], [ 1750130820000, "0.17527000", "0.17527000", "0.17507000", "0.17507000", "391273.00000000", 1750130879999, "68550.44505000", 487, "285033.00000000", "49938.03600000", "0" ], [ 1750130880000, "0.17507000", "0.17520000", "0.17500000", "0.17504000", "153102.00000000", 1750130939999, "26807.63613000", 480, "44943.00000000", "7869.49003000", "0" ], [ 1750130940000, "0.17505000", "0.17507000", "0.17484000", "0.17492000", "1057040.00000000", 1750130999999, "184874.01725000", 637, "184321.00000000", "32237.70084000", "0" ], [ 1750131000000, "0.17493000", "0.17508000", "0.17487000", "0.17487000", "182784.00000000", 1750131059999, "31982.87771000", 500, "112471.00000000", "19679.92716000", "0" ], [ 1750131060000, "0.17488000", "0.17503000", "0.17486000", "0.17495000", "464840.00000000", 1750131119999, "81318.29598000", 574, "77286.00000000", "13521.19862000", "0" ], [ 1750131120000, "0.17495000", "0.17517000", "0.17495000", "0.17506000", "446519.00000000", 1750131179999, "78186.74185000", 667, "143205.00000000", "25072.08668000", "0" ], [ 1750131180000, "0.17505000", "0.17505000", "0.17485000", "0.17495000", "169620.00000000", 1750131239999, "29666.94637000", 518, "108355.00000000", "18948.32752000", "0" ], [ 1750131240000, "0.17495000", "0.17503000", "0.17492000", "0.17502000", "178010.00000000", 1750131299999, "31147.77054000", 611, "140930.00000000", "24659.17454000", "0" ], [ 1750131300000, "0.17502000", "0.17511000", "0.17498000", "0.17511000", "157441.00000000", 1750131359999, "27558.50714000", 580, "126716.00000000", "22180.64297000", "0" ], [ 1750131360000, "0.17510000", "0.17524000", "0.17497000", "0.17502000", "733651.00000000", 1750131419999, "128515.70045000", 767, "457419.00000000", "80131.57547000", "0" ], [ 1750131420000, "0.17503000", "0.17512000", "0.17501000", "0.17512000", "380711.00000000", 1750131479999, "66642.23182000", 410, "54497.00000000", "9539.42415000", "0" ], [ 1750131480000, "0.17511000", "0.17514000", "0.17505000", "0.17505000", "50910.00000000", 1750131539999, "8914.11590000", 273, "27734.00000000", "4856.41193000", "0" ], [ 1750131540000, "0.17505000", "0.17513000", "0.17500000", "0.17508000", "179617.00000000", 1750131599999, "31443.42883000", 543, "111509.00000000", "19518.47718000", "0" ], [ 1750131600000, "0.17508000", "0.17512000", "0.17501000", "0.17504000", "200592.00000000", 1750131659999, "35115.45023000", 302, "181101.00000000", "31703.27674000", "0" ], [ 1750131660000, "0.17505000", "0.17516000", "0.17491000", "0.17504000", "202235.00000000", 1750131719999, "35384.39554000", 491, "98239.00000000", "17187.52809000", "0" ], [ 1750131720000, "0.17504000", "0.17513000", "0.17504000", "0.17513000", "68766.00000000", 1750131779999, "12039.75529000", 300, "22816.00000000", "3994.84549000", "0" ], [ 1750131780000, "0.17513000", "0.17531000", "0.17513000", "0.17522000", "230694.00000000", 1750131839999, "40428.98101000", 536, "59001.00000000", "10339.29057000", "0" ], [ 1750131840000, "0.17521000", "0.17521000", "0.17501000", "0.17506000", "69020.00000000", 1750131899999, "12084.08496000", 417, "30187.00000000", "5284.56942000", "0" ], [ 1750131900000, "0.17507000", "0.17508000", "0.17485000", "0.17491000", "82399.00000000", 1750131959999, "14416.41790000", 394, "46418.00000000", "8122.91337000", "0" ], [ 1750131960000, "0.17491000", "0.17533000", "0.17485000", "0.17533000", "140806.00000000", 1750132019999, "24663.64019000", 607, "61750.00000000", "10811.99842000", "0" ], [ 1750132020000, "0.17532000", "0.17557000", "0.17527000", "0.17551000", "980474.00000000", 1750132079999, "172009.69244000", 1086, "725000.00000000", "127190.15880000", "0" ], [ 1750132080000, "0.17551000", "0.17551000", "0.17527000", "0.17527000", "281785.00000000", 1750132139999, "49405.51849000", 446, "44824.00000000", "7860.22104000", "0" ], [ 1750132140000, "0.17528000", "0.17539000", "0.17528000", "0.17533000", "70308.00000000", 1750132199999, "12329.11170000", 201, "66646.00000000", "11686.90951000", "0" ], [ 1750132200000, "0.17533000", "0.17549000", "0.17525000", "0.17543000", "93367.00000000", 1750132259999, "16378.10267000", 410, "45795.00000000", "8032.52230000", "0" ], [ 1750132260000, "0.17543000", "0.17544000", "0.17522000", "0.17522000", "36441.00000000", 1750132319999, "6391.38353000", 281, "6285.00000000", "1102.54025000", "0" ], [ 1750132320000, "0.17522000", "0.17528000", "0.17508000", "0.17513000", "256918.00000000", 1750132379999, "44997.05809000", 480, "131756.00000000", "23074.29780000", "0" ], [ 1750132380000, "0.17513000", "0.17528000", "0.17513000", "0.17522000", "289712.00000000", 1750132439999, "50765.31317000", 359, "183142.00000000", "32090.20549000", "0" ], [ 1750132440000, "0.17522000", "0.17528000", "0.17515000", "0.17518000", "249757.00000000", 1750132499999, "43764.90038000", 355, "50543.00000000", "8854.49087000", "0" ], [ 1750132500000, "0.17517000", "0.17519000", "0.17513000", "0.17518000", "29420.00000000", 1750132559999, "5153.18246000", 177, "16708.00000000", "2926.52654000", "0" ], [ 1750132560000, "0.17518000", "0.17529000", "0.17508000", "0.17509000", "134855.00000000", 1750132619999, "23626.36835000", 291, "22353.00000000", "3916.56164000", "0" ], [ 1750132620000, "0.17508000", "0.17519000", "0.17505000", "0.17516000", "107771.00000000", 1750132679999, "18871.59534000", 277, "55385.00000000", "9698.97776000", "0" ], [ 1750132680000, "0.17517000", "0.17527000", "0.17516000", "0.17520000", "30360.00000000", 1750132739999, "5319.05464000", 223, "22833.00000000", "4000.37123000", "0" ], [ 1750132740000, "0.17521000", "0.17525000", "0.17512000", "0.17525000", "129864.00000000", 1750132799999, "22745.37306000", 233, "77840.00000000", "13632.90055000", "0" ], [ 1750132800000, "0.17525000", "0.17534000", "0.17516000", "0.17526000", "133452.00000000", 1750132859999, "23383.69512000", 416, "100021.00000000", "17524.87852000", "0" ], [ 1750132860000, "0.17526000", "0.17538000", "0.17514000", "0.17514000", "113435.00000000", 1750132919999, "19882.48571000", 440, "38807.00000000", "6803.92278000", "0" ], [ 1750132920000, "0.17514000", "0.17535000", "0.17510000", "0.17526000", "72682.00000000", 1750132979999, "12731.74606000", 419, "47444.00000000", "8311.24177000", "0" ], [ 1750132980000, "0.17526000", "0.17539000", "0.17525000", "0.17534000", "232082.00000000", 1750133039999, "40683.99989000", 398, "190912.00000000", "33465.83201000", "0" ], [ 1750133040000, "0.17533000", "0.17547000", "0.17526000", "0.17538000", "283632.00000000", 1750133099999, "49753.30298000", 571, "69227.00000000", "12142.92990000", "0" ], [ 1750133100000, "0.17537000", "0.17537000", "0.17505000", "0.17509000", "1056307.00000000", 1750133159999, "185061.82547000", 623, "980963.00000000", "171862.49291000", "0" ], [ 1750133160000, "0.17509000", "0.17519000", "0.17509000", "0.17512000", "94445.00000000", 1750133219999, "16541.46640000", 276, "25866.00000000", "4530.85649000", "0" ], [ 1750133220000, "0.17513000", "0.17528000", "0.17508000", "0.17520000", "168797.00000000", 1750133279999, "29566.82750000", 392, "133348.00000000", "23356.38917000", "0" ], [ 1750133280000, "0.17520000", "0.17524000", "0.17510000", "0.17519000", "49365.00000000", 1750133339999, "8647.33485000", 308, "26136.00000000", "4578.19756000", "0" ], [ 1750133340000, "0.17519000", "0.17538000", "0.17519000", "0.17524000", "85017.00000000", 1750133399999, "14902.22980000", 459, "47717.00000000", "8363.54865000", "0" ], [ 1750133400000, "0.17524000", "0.17532000", "0.17507000", "0.17508000", "171680.00000000", 1750133459999, "30080.78372000", 382, "64688.00000000", "11336.57552000", "0" ], [ 1750133460000, "0.17508000", "0.17522000", "0.17488000", "0.17522000", "229759.00000000", 1750133519999, "40212.00314000", 613, "145889.00000000", "25533.43880000", "0" ], [ 1750133520000, "0.17523000", "0.17534000", "0.17501000", "0.17504000", "739339.00000000", 1750133579999, "129468.51360000", 637, "87167.00000000", "15262.84083000", "0" ], [ 1750133580000, "0.17504000", "0.17521000", "0.17501000", "0.17521000", "98620.00000000", 1750133639999, "17264.91613000", 324, "62821.00000000", "10998.17128000", "0" ], [ 1750133640000, "0.17522000", "0.17526000", "0.17503000", "0.17512000", "1325278.00000000", 1750133699999, "232025.89891000", 554, "172609.00000000", "30226.63550000", "0" ], [ 1750133700000, "0.17511000", "0.17511000", "0.17495000", "0.17499000", "228705.00000000", 1750133759999, "40022.86940000", 336, "157403.00000000", "27543.67675000", "0" ], [ 1750133760000, "0.17498000", "0.17498000", "0.17468000", "0.17481000", "1851042.00000000", 1750133819999, "323498.08079000", 794, "1073405.00000000", "187595.73127000", "0" ], [ 1750133820000, "0.17482000", "0.17497000", "0.17475000", "0.17475000", "321153.00000000", 1750133879999, "56166.16386000", 379, "226153.00000000", "39553.84831000", "0" ], [ 1750133880000, "0.17474000", "0.17483000", "0.17471000", "0.17479000", "125997.00000000", 1750133939999, "22021.78472000", 403, "81154.00000000", "14184.89033000", "0" ], [ 1750133940000, "0.17479000", "0.17485000", "0.17453000", "0.17474000", "445254.00000000", 1750133999999, "77757.35955000", 753, "214535.00000000", "37467.84700000", "0" ], [ 1750134000000, "0.17475000", "0.17478000", "0.17450000", "0.17454000", "647772.00000000", 1750134059999, "113087.56248000", 546, "72567.00000000", "12670.80828000", "0" ], [ 1750134060000, "0.17454000", "0.17455000", "0.17440000", "0.17455000", "177052.00000000", 1750134119999, "30890.19249000", 437, "45666.00000000", "7968.83904000", "0" ], [ 1750134120000, "0.17455000", "0.17465000", "0.17446000", "0.17454000", "240527.00000000", 1750134179999, "41983.92625000", 379, "165911.00000000", "28957.66225000", "0" ], [ 1750134180000, "0.17455000", "0.17457000", "0.17446000", "0.17446000", "347817.00000000", 1750134239999, "60701.97947000", 257, "276639.00000000", "48280.44236000", "0" ], [ 1750134240000, "0.17446000", "0.17460000", "0.17437000", "0.17460000", "105590.00000000", 1750134299999, "18418.34805000", 381, "29962.00000000", "5226.95139000", "0" ], [ 1750134300000, "0.17460000", "0.17487000", "0.17460000", "0.17480000", "145820.00000000", 1750134359999, "25484.01521000", 346, "120178.00000000", "21002.04883000", "0" ], [ 1750134360000, "0.17480000", "0.17480000", "0.17455000", "0.17476000", "57106.00000000", 1750134419999, "9975.09657000", 438, "25252.00000000", "4410.18619000", "0" ], [ 1750134420000, "0.17476000", "0.17484000", "0.17460000", "0.17460000", "174480.00000000", 1750134479999, "30495.28423000", 394, "124451.00000000", "21755.34376000", "0" ], [ 1750134480000, "0.17461000", "0.17471000", "0.17461000", "0.17468000", "137580.00000000", 1750134539999, "24028.33300000", 272, "82339.00000000", "14380.62498000", "0" ], [ 1750134540000, "0.17468000", "0.17469000", "0.17462000", "0.17468000", "110409.00000000", 1750134599999, "19284.82716000", 164, "101148.00000000", "17667.31780000", "0" ], [ 1750134600000, "0.17467000", "0.17470000", "0.17455000", "0.17469000", "76890.00000000", 1750134659999, "13426.49016000", 265, "67250.00000000", "11743.13279000", "0" ], [ 1750134660000, "0.17469000", "0.17470000", "0.17443000", "0.17444000", "67842.00000000", 1750134719999, "11842.99483000", 288, "23322.00000000", "4069.59291000", "0" ], [ 1750134720000, "0.17444000", "0.17445000", "0.17432000", "0.17432000", "172545.00000000", 1750134779999, "30089.71287000", 267, "26883.00000000", "4689.26343000", "0" ], [ 1750134780000, "0.17432000", "0.17440000", "0.17424000", "0.17430000", "741405.00000000", 1750134839999, "129216.72391000", 579, "141160.00000000", "24603.86004000", "0" ], [ 1750134840000, "0.17430000", "0.17437000", "0.17428000", "0.17437000", "24592.00000000", 1750134899999, "4286.82524000", 160, "7330.00000000", "1277.76992000", "0" ], [ 1750134900000, "0.17437000", "0.17437000", "0.17422000", "0.17423000", "89087.00000000", 1750134959999, "15529.60159000", 244, "25218.00000000", "4395.63659000", "0" ], [ 1750134960000, "0.17424000", "0.17428000", "0.17420000", "0.17424000", "116213.00000000", 1750135019999, "20249.65123000", 218, "14928.00000000", "2601.44304000", "0" ], [ 1750135020000, "0.17423000", "0.17423000", "0.17412000", "0.17423000", "121158.00000000", 1750135079999, "21102.45681000", 322, "88672.00000000", "15444.23517000", "0" ], [ 1750135080000, "0.17422000", "0.17426000", "0.17397000", "0.17408000", "614260.00000000", 1750135139999, "106929.82113000", 742, "166844.00000000", "29045.49166000", "0" ], [ 1750135140000, "0.17409000", "0.17418000", "0.17407000", "0.17417000", "856118.00000000", 1750135199999, "149058.28500000", 387, "80451.00000000", "14008.67439000", "0" ], [ 1750135200000, "0.17417000", "0.17417000", "0.17389000", "0.17393000", "370750.00000000", 1750135259999, "64520.80294000", 413, "137904.00000000", "23999.65535000", "0" ], [ 1750135260000, "0.17393000", "0.17414000", "0.17393000", "0.17414000", "1574561.00000000", 1750135319999, "274013.75364000", 382, "1487301.00000000", "258836.40552000", "0" ], [ 1750135320000, "0.17415000", "0.17428000", "0.17415000", "0.17425000", "251746.00000000", 1750135379999, "43867.22263000", 230, "124621.00000000", "21715.98476000", "0" ], [ 1750135380000, "0.17426000", "0.17426000", "0.17411000", "0.17414000", "142666.00000000", 1750135439999, "24850.35895000", 257, "40450.00000000", "7043.60833000", "0" ], [ 1750135440000, "0.17413000", "0.17414000", "0.17410000", "0.17413000", "39445.00000000", 1750135499999, "6868.05761000", 138, "6816.00000000", "1186.78814000", "0" ], [ 1750135500000, "0.17413000", "0.17433000", "0.17413000", "0.17423000", "1479739.00000000", 1750135559999, "257794.53971000", 659, "401365.00000000", "69934.22503000", "0" ], [ 1750135560000, "0.17423000", "0.17448000", "0.17421000", "0.17448000", "144657.00000000", 1750135619999, "25217.18182000", 240, "130269.00000000", "22710.05144000", "0" ], [ 1750135620000, "0.17449000", "0.17453000", "0.17441000", "0.17447000", "270988.00000000", 1750135679999, "47284.76045000", 451, "66177.00000000", "11546.28941000", "0" ], [ 1750135680000, "0.17446000", "0.17449000", "0.17433000", "0.17433000", "50382.00000000", 1750135739999, "8788.63318000", 388, "32767.00000000", "5716.00578000", "0" ], [ 1750135740000, "0.17432000", "0.17440000", "0.17425000", "0.17436000", "157145.00000000", 1750135799999, "27391.50213000", 410, "143216.00000000", "24963.43567000", "0" ], [ 1750135800000, "0.17436000", "0.17447000", "0.17433000", "0.17433000", "783118.00000000", 1750135859999, "136571.79041000", 374, "432309.00000000", "75389.10805000", "0" ], [ 1750135860000, "0.17433000", "0.17435000", "0.17425000", "0.17432000", "53989.00000000", 1750135919999, "9409.37982000", 272, "11700.00000000", "2039.16650000", "0" ], [ 1750135920000, "0.17433000", "0.17437000", "0.17424000", "0.17425000", "47969.00000000", 1750135979999, "8360.28340000", 210, "7997.00000000", "1393.74936000", "0" ], [ 1750135980000, "0.17425000", "0.17431000", "0.17412000", "0.17413000", "80383.00000000", 1750136039999, "14002.08043000", 266, "43490.00000000", "7574.72850000", "0" ], [ 1750136040000, "0.17413000", "0.17420000", "0.17404000", "0.17411000", "331248.00000000", 1750136099999, "57663.30692000", 336, "79532.00000000", "13847.43272000", "0" ], [ 1750136100000, "0.17412000", "0.17442000", "0.17409000", "0.17442000", "282906.00000000", 1750136159999, "49277.31352000", 415, "159600.00000000", "27805.02314000", "0" ], [ 1750136160000, "0.17442000", "0.17450000", "0.17425000", "0.17429000", "204154.00000000", 1750136219999, "35601.57593000", 436, "10589.00000000", "1846.61262000", "0" ], [ 1750136220000, "0.17429000", "0.17429000", "0.17420000", "0.17426000", "48705.00000000", 1750136279999, "8486.50706000", 209, "4362.00000000", "760.02104000", "0" ], [ 1750136280000, "0.17426000", "0.17431000", "0.17426000", "0.17429000", "36946.00000000", 1750136339999, "6439.38882000", 105, "2551.00000000", "444.61861000", "0" ], [ 1750136340000, "0.17429000", "0.17430000", "0.17425000", "0.17428000", "55783.00000000", 1750136399999, "9722.09754000", 129, "17485.00000000", "3047.19490000", "0" ], [ 1750136400000, "0.17427000", "0.17429000", "0.17419000", "0.17422000", "22488.00000000", 1750136459999, "3918.71930000", 205, "11882.00000000", "2070.63327000", "0" ], [ 1750136460000, "0.17423000", "0.17435000", "0.17423000", "0.17433000", "188538.00000000", 1750136519999, "32864.17344000", 320, "76779.00000000", "13382.72152000", "0" ], [ 1750136520000, "0.17433000", "0.17433000", "0.17427000", "0.17429000", "37135.00000000", 1750136579999, "6472.39072000", 156, "13684.00000000", "2385.12089000", "0" ], [ 1750136580000, "0.17430000", "0.17440000", "0.17424000", "0.17425000", "61191.00000000", 1750136639999, "10665.40295000", 294, "9136.00000000", "1592.94409000", "0" ], [ 1750136640000, "0.17425000", "0.17430000", "0.17417000", "0.17424000", "160241.00000000", 1750136699999, "27919.45890000", 271, "110077.00000000", "19178.70468000", "0" ], [ 1750136700000, "0.17425000", "0.17431000", "0.17423000", "0.17423000", "22258.00000000", 1750136759999, "3878.98599000", 184, "11426.00000000", "1991.41159000", "0" ], [ 1750136760000, "0.17423000", "0.17435000", "0.17420000", "0.17429000", "110444.00000000", 1750136819999, "19250.21972000", 212, "67961.00000000", "11845.46990000", "0" ], [ 1750136820000, "0.17430000", "0.17446000", "0.17430000", "0.17438000", "54208.00000000", 1750136879999, "9454.50619000", 200, "33348.00000000", "5815.68641000", "0" ], [ 1750136880000, "0.17438000", "0.17439000", "0.17424000", "0.17427000", "61212.00000000", 1750136939999, "10670.80581000", 188, "37323.00000000", "6506.34419000", "0" ], [ 1750136940000, "0.17428000", "0.17428000", "0.17404000", "0.17404000", "140735.00000000", 1750136999999, "24507.08638000", 315, "9477.00000000", "1650.21527000", "0" ], [ 1750137000000, "0.17404000", "0.17414000", "0.17400000", "0.17410000", "86536.00000000", 1750137059999, "15064.04618000", 306, "57257.00000000", "9967.64322000", "0" ], [ 1750137060000, "0.17410000", "0.17410000", "0.17404000", "0.17410000", "33160.00000000", 1750137119999, "5771.94031000", 110, "21870.00000000", "3806.86890000", "0" ], [ 1750137120000, "0.17410000", "0.17416000", "0.17401000", "0.17415000", "171407.00000000", 1750137179999, "29834.72259000", 307, "133050.00000000", "23157.17540000", "0" ], [ 1750137180000, "0.17416000", "0.17435000", "0.17416000", "0.17435000", "57785.00000000", 1750137239999, "10069.27946000", 387, "44978.00000000", "7837.62387000", "0" ], [ 1750137240000, "0.17434000", "0.17434000", "0.17422000", "0.17425000", "70350.00000000", 1750137299999, "12258.73934000", 232, "53520.00000000", "9325.11352000", "0" ], [ 1750137300000, "0.17425000", "0.17434000", "0.17425000", "0.17426000", "55595.00000000", 1750137359999, "9691.15039000", 264, "50882.00000000", "8869.76131000", "0" ], [ 1750137360000, "0.17425000", "0.17425000", "0.17392000", "0.17402000", "285565.00000000", 1750137419999, "49686.17903000", 664, "43882.00000000", "7634.85528000", "0" ], [ 1750137420000, "0.17402000", "0.17441000", "0.17402000", "0.17441000", "314355.00000000", 1750137479999, "54749.68471000", 629, "173831.00000000", "30264.37375000", "0" ], [ 1750137480000, "0.17441000", "0.17441000", "0.17422000", "0.17432000", "458492.00000000", 1750137539999, "79920.62120000", 407, "382577.00000000", "66687.93628000", "0" ], [ 1750137540000, "0.17432000", "0.17447000", "0.17428000", "0.17434000", "473492.00000000", 1750137599999, "82561.41650000", 439, "252067.00000000", "43948.03317000", "0" ], [ 1750137600000, "0.17434000", "0.17437000", "0.17420000", "0.17420000", "421990.00000000", 1750137659999, "73527.52721000", 253, "387365.00000000", "67492.52623000", "0" ], [ 1750137660000, "0.17420000", "0.17433000", "0.17413000", "0.17421000", "654727.00000000", 1750137719999, "114057.76098000", 451, "78004.00000000", "13590.61653000", "0" ], [ 1750137720000, "0.17420000", "0.17420000", "0.17413000", "0.17415000", "160153.00000000", 1750137779999, "27894.44191000", 226, "16013.00000000", "2788.92960000", "0" ], [ 1750137780000, "0.17414000", "0.17414000", "0.17374000", "0.17387000", "1420526.00000000", 1750137839999, "246983.18015000", 996, "273816.00000000", "47594.42242000", "0" ], [ 1750137840000, "0.17386000", "0.17391000", "0.17374000", "0.17375000", "730522.00000000", 1750137899999, "126980.64522000", 571, "98934.00000000", "17196.60611000", "0" ], [ 1750137900000, "0.17376000", "0.17406000", "0.17376000", "0.17399000", "348854.00000000", 1750137959999, "60670.33075000", 396, "229754.00000000", "39948.83931000", "0" ], [ 1750137960000, "0.17399000", "0.17407000", "0.17393000", "0.17404000", "166010.00000000", 1750138019999, "28883.17590000", 288, "38373.00000000", "6676.17119000", "0" ], [ 1750138020000, "0.17404000", "0.17409000", "0.17393000", "0.17404000", "387687.00000000", 1750138079999, "67459.22160000", 456, "69181.00000000", "12037.93531000", "0" ], [ 1750138080000, "0.17403000", "0.17414000", "0.17403000", "0.17409000", "134430.00000000", 1750138139999, "23401.38427000", 292, "59259.00000000", "10316.05698000", "0" ], [ 1750138140000, "0.17410000", "0.17421000", "0.17404000", "0.17417000", "171852.00000000", 1750138199999, "29927.87327000", 388, "43515.00000000", "7577.22590000", "0" ], [ 1750138200000, "0.17417000", "0.17417000", "0.17402000", "0.17414000", "173550.00000000", 1750138259999, "30215.56786000", 313, "44313.00000000", "7714.75568000", "0" ], [ 1750138260000, "0.17414000", "0.17423000", "0.17414000", "0.17416000", "85133.00000000", 1750138319999, "14830.30052000", 321, "28131.00000000", "4900.29759000", "0" ], [ 1750138320000, "0.17416000", "0.17437000", "0.17416000", "0.17435000", "85423.00000000", 1750138379999, "14884.95935000", 505, "76888.00000000", "13397.57622000", "0" ], [ 1750138380000, "0.17436000", "0.17439000", "0.17421000", "0.17425000", "176420.00000000", 1750138439999, "30749.23766000", 291, "135907.00000000", "23686.84395000", "0" ], [ 1750138440000, "0.17425000", "0.17425000", "0.17416000", "0.17416000", "42859.00000000", 1750138499999, "7466.93158000", 207, "32528.00000000", "5667.12967000", "0" ], [ 1750138500000, "0.17415000", "0.17444000", "0.17401000", "0.17435000", "174142.00000000", 1750138559999, "30352.20792000", 631, "155825.00000000", "27160.85050000", "0" ], [ 1750138560000, "0.17434000", "0.17435000", "0.17422000", "0.17427000", "64131.00000000", 1750138619999, "11175.09579000", 290, "46397.00000000", "8084.16327000", "0" ], [ 1750138620000, "0.17427000", "0.17456000", "0.17426000", "0.17455000", "1693280.00000000", 1750138679999, "295392.23307000", 744, "1415471.00000000", "246908.81650000", "0" ], [ 1750138680000, "0.17455000", "0.17458000", "0.17444000", "0.17444000", "307163.00000000", 1750138739999, "53594.27170000", 278, "24101.00000000", "4205.50335000", "0" ], [ 1750138740000, "0.17444000", "0.17444000", "0.17440000", "0.17440000", "334390.00000000", 1750138799999, "58325.12101000", 96, "224517.00000000", "39160.26820000", "0" ], [ 1750138800000, "0.17440000", "0.17440000", "0.17430000", "0.17433000", "105295.00000000", 1750138859999, "18358.03281000", 233, "37958.00000000", "6617.25005000", "0" ], [ 1750138860000, "0.17434000", "0.17437000", "0.17430000", "0.17432000", "64171.00000000", 1750138919999, "11187.67329000", 173, "30551.00000000", "5326.27661000", "0" ], [ 1750138920000, "0.17432000", "0.17432000", "0.17414000", "0.17417000", "107569.00000000", 1750138979999, "18737.33129000", 271, "10608.00000000", "1847.57786000", "0" ], [ 1750138980000, "0.17417000", "0.17430000", "0.17417000", "0.17429000", "36690.00000000", 1750139039999, "6392.46437000", 170, "19646.00000000", "3423.07486000", "0" ], [ 1750139040000, "0.17430000", "0.17434000", "0.17418000", "0.17418000", "157616.00000000", 1750139099999, "27472.28503000", 289, "131164.00000000", "22862.29573000", "0" ], [ 1750139100000, "0.17418000", "0.17419000", "0.17406000", "0.17406000", "51984.00000000", 1750139159999, "9052.56436000", 178, "45611.00000000", "7942.89249000", "0" ], [ 1750139160000, "0.17405000", "0.17405000", "0.17383000", "0.17392000", "869392.00000000", 1750139219999, "151241.97284000", 499, "742695.00000000", "129213.15570000", "0" ], [ 1750139220000, "0.17392000", "0.17392000", "0.17353000", "0.17363000", "688176.00000000", 1750139279999, "119540.63282000", 953, "189445.00000000", "32899.10846000", "0" ], [ 1750139280000, "0.17362000", "0.17383000", "0.17355000", "0.17379000", "480190.00000000", 1750139339999, "83396.91104000", 602, "287587.00000000", "49938.86046000", "0" ], [ 1750139340000, "0.17378000", "0.17378000", "0.17333000", "0.17335000", "375363.00000000", 1750139399999, "65115.95668000", 1160, "102494.00000000", "17777.66773000", "0" ], [ 1750139400000, "0.17335000", "0.17344000", "0.17330000", "0.17337000", "323942.00000000", 1750139459999, "56146.59101000", 392, "52955.00000000", "9179.03870000", "0" ], [ 1750139460000, "0.17338000", "0.17353000", "0.17338000", "0.17348000", "50931.00000000", 1750139519999, "8832.99863000", 231, "41305.00000000", "7163.11971000", "0" ], [ 1750139520000, "0.17347000", "0.17364000", "0.17333000", "0.17364000", "434660.00000000", 1750139579999, "75387.31398000", 644, "80697.00000000", "13995.49514000", "0" ], [ 1750139580000, "0.17364000", "0.17364000", "0.17347000", "0.17353000", "123632.00000000", 1750139639999, "21460.78621000", 374, "12024.00000000", "2086.38253000", "0" ], [ 1750139640000, "0.17352000", "0.17371000", "0.17352000", "0.17358000", "59767.00000000", 1750139699999, "10376.51082000", 294, "40685.00000000", "7063.01895000", "0" ], [ 1750139700000, "0.17357000", "0.17372000", "0.17357000", "0.17362000", "235056.00000000", 1750139759999, "40802.57380000", 298, "218026.00000000", "37845.47873000", "0" ], [ 1750139760000, "0.17362000", "0.17389000", "0.17362000", "0.17389000", "109262.00000000", 1750139819999, "18986.05603000", 248, "88254.00000000", "15335.21880000", "0" ], [ 1750139820000, "0.17389000", "0.17396000", "0.17382000", "0.17382000", "118844.00000000", 1750139879999, "20669.81563000", 214, "94252.00000000", "16393.15909000", "0" ], [ 1750139880000, "0.17382000", "0.17383000", "0.17366000", "0.17383000", "331047.00000000", 1750139939999, "57517.28528000", 367, "105668.00000000", "18359.03754000", "0" ], [ 1750139940000, "0.17383000", "0.17389000", "0.17375000", "0.17375000", "46579.00000000", 1750139999999, "8097.22166000", 240, "26350.00000000", "4580.29585000", "0" ], [ 1750140000000, "0.17375000", "0.17385000", "0.17371000", "0.17385000", "86396.00000000", 1750140059999, "15014.13957000", 297, "42808.00000000", "7440.15950000", "0" ], [ 1750140060000, "0.17386000", "0.17392000", "0.17375000", "0.17389000", "54571.00000000", 1750140119999, "9486.77219000", 285, "12217.00000000", "2123.22257000", "0" ], [ 1750140120000, "0.17389000", "0.17396000", "0.17379000", "0.17379000", "206961.00000000", 1750140179999, "35995.49410000", 431, "155710.00000000", "27082.62173000", "0" ], [ 1750140180000, "0.17379000", "0.17389000", "0.17377000", "0.17389000", "109005.00000000", 1750140239999, "18947.49219000", 265, "51710.00000000", "8988.00284000", "0" ], [ 1750140240000, "0.17390000", "0.17394000", "0.17375000", "0.17388000", "91783.00000000", 1750140299999, "15958.87891000", 327, "55563.00000000", "9661.77149000", "0" ], [ 1750140300000, "0.17388000", "0.17392000", "0.17369000", "0.17371000", "63743.00000000", 1750140359999, "11076.23355000", 301, "33236.00000000", "5774.76530000", "0" ], [ 1750140360000, "0.17372000", "0.17377000", "0.17345000", "0.17375000", "705485.00000000", 1750140419999, "122530.55175000", 672, "282472.00000000", "49054.29831000", "0" ], [ 1750140420000, "0.17374000", "0.17384000", "0.17361000", "0.17374000", "36582.00000000", 1750140479999, "6354.86399000", 383, "21948.00000000", "3812.04228000", "0" ], [ 1750140480000, "0.17375000", "0.17400000", "0.17375000", "0.17390000", "432480.00000000", 1750140539999, "75213.90912000", 536, "184250.00000000", "32029.22057000", "0" ], [ 1750140540000, "0.17391000", "0.17428000", "0.17391000", "0.17423000", "762439.00000000", 1750140599999, "132817.80267000", 507, "439873.00000000", "76628.06419000", "0" ], [ 1750140600000, "0.17423000", "0.17439000", "0.17420000", "0.17420000", "193980.00000000", 1750140659999, "33811.83476000", 487, "129817.00000000", "22627.99591000", "0" ], [ 1750140660000, "0.17420000", "0.17422000", "0.17410000", "0.17412000", "107649.00000000", 1750140719999, "18747.75983000", 298, "41891.00000000", "7296.72854000", "0" ], [ 1750140720000, "0.17412000", "0.17435000", "0.17412000", "0.17422000", "171134.00000000", 1750140779999, "29824.91943000", 392, "109196.00000000", "19029.41670000", "0" ], [ 1750140780000, "0.17421000", "0.17421000", "0.17414000", "0.17416000", "122375.00000000", 1750140839999, "21314.59846000", 195, "21041.00000000", "3664.83615000", "0" ], [ 1750140840000, "0.17416000", "0.17423000", "0.17409000", "0.17416000", "128492.00000000", 1750140899999, "22376.74423000", 243, "63560.00000000", "11068.52188000", "0" ], [ 1750140900000, "0.17416000", "0.17416000", "0.17398000", "0.17411000", "170356.00000000", 1750140959999, "29653.64546000", 480, "120229.00000000", "20928.29654000", "0" ], [ 1750140960000, "0.17410000", "0.17423000", "0.17410000", "0.17416000", "111627.00000000", 1750141019999, "19442.26873000", 416, "58805.00000000", "10242.24691000", "0" ], [ 1750141020000, "0.17415000", "0.17417000", "0.17403000", "0.17407000", "434240.00000000", 1750141079999, "75601.19227000", 411, "29890.00000000", "5204.46342000", "0" ], [ 1750141080000, "0.17407000", "0.17412000", "0.17380000", "0.17380000", "180452.00000000", 1750141139999, "31404.61710000", 374, "120406.00000000", "20960.69447000", "0" ], [ 1750141140000, "0.17379000", "0.17379000", "0.17349000", "0.17363000", "298633.00000000", 1750141199999, "51848.60903000", 637, "139881.00000000", "24288.07129000", "0" ], [ 1750141200000, "0.17362000", "0.17375000", "0.17362000", "0.17371000", "37382.00000000", 1750141259999, "6492.22869000", 250, "21565.00000000", "3745.34236000", "0" ], [ 1750141260000, "0.17371000", "0.17373000", "0.17363000", "0.17365000", "230399.00000000", 1750141319999, "40018.38582000", 294, "143300.00000000", "24889.61795000", "0" ], [ 1750141320000, "0.17364000", "0.17369000", "0.17353000", "0.17359000", "631406.00000000", 1750141379999, "109590.91931000", 282, "25390.00000000", "4409.00205000", "0" ], [ 1750141380000, "0.17359000", "0.17366000", "0.17359000", "0.17359000", "41729.00000000", 1750141439999, "7244.44903000", 107, "16626.00000000", "2886.40951000", "0" ], [ 1750141440000, "0.17358000", "0.17364000", "0.17347000", "0.17361000", "130521.00000000", 1750141499999, "22646.92456000", 354, "104442.00000000", "18122.12413000", "0" ], [ 1750141500000, "0.17361000", "0.17361000", "0.17356000", "0.17358000", "31847.00000000", 1750141559999, "5528.08971000", 152, "5006.00000000", "868.93680000", "0" ], [ 1750141560000, "0.17358000", "0.17367000", "0.17352000", "0.17367000", "33289.00000000", 1750141619999, "5778.46026000", 184, "30876.00000000", "5359.63812000", "0" ], [ 1750141620000, "0.17367000", "0.17374000", "0.17366000", "0.17372000", "52296.00000000", 1750141679999, "9083.66803000", 199, "24021.00000000", "4172.66069000", "0" ], [ 1750141680000, "0.17372000", "0.17380000", "0.17371000", "0.17371000", "79037.00000000", 1750141739999, "13732.95444000", 165, "47945.00000000", "8330.44741000", "0" ], [ 1750141740000, "0.17372000", "0.17382000", "0.17372000", "0.17382000", "44269.00000000", 1750141799999, "7692.28726000", 132, "18748.00000000", "3257.79725000", "0" ], [ 1750141800000, "0.17382000", "0.17388000", "0.17368000", "0.17379000", "378421.00000000", 1750141859999, "65757.54066000", 425, "329240.00000000", "57210.90372000", "0" ], [ 1750141860000, "0.17378000", "0.17378000", "0.17352000", "0.17353000", "238255.00000000", 1750141919999, "41380.63803000", 551, "188506.00000000", "32739.00804000", "0" ], [ 1750141920000, "0.17352000", "0.17384000", "0.17349000", "0.17378000", "262146.00000000", 1750141979999, "45501.75555000", 587, "182408.00000000", "31665.74845000", "0" ], [ 1750141980000, "0.17379000", "0.17392000", "0.17377000", "0.17385000", "219878.00000000", 1750142039999, "38220.85908000", 314, "207624.00000000", "36090.47976000", "0" ], [ 1750142040000, "0.17385000", "0.17388000", "0.17378000", "0.17378000", "87612.00000000", 1750142099999, "15229.08989000", 302, "77317.00000000", "13439.47537000", "0" ], [ 1750142100000, "0.17378000", "0.17378000", "0.17355000", "0.17373000", "193007.00000000", 1750142159999, "33515.88797000", 441, "93140.00000000", "16173.37452000", "0" ], [ 1750142160000, "0.17374000", "0.17377000", "0.17350000", "0.17355000", "109030.00000000", 1750142219999, "18934.69380000", 518, "71027.00000000", "12335.56915000", "0" ], [ 1750142220000, "0.17354000", "0.17354000", "0.17336000", "0.17338000", "455455.00000000", 1750142279999, "78982.86612000", 494, "168845.00000000", "29280.89891000", "0" ], [ 1750142280000, "0.17339000", "0.17353000", "0.17320000", "0.17325000", "752529.00000000", 1750142339999, "130537.77168000", 673, "339672.00000000", "58924.21111000", "0" ], [ 1750142340000, "0.17325000", "0.17328000", "0.17319000", "0.17327000", "281115.00000000", 1750142399999, "48705.31586000", 262, "215563.00000000", "37348.93637000", "0" ], [ 1750142400000, "0.17327000", "0.17343000", "0.17327000", "0.17334000", "176232.00000000", 1750142459999, "30550.76798000", 419, "146433.00000000", "25385.25329000", "0" ], [ 1750142460000, "0.17334000", "0.17351000", "0.17334000", "0.17351000", "210571.00000000", 1750142519999, "36520.12993000", 312, "189943.00000000", "32943.19370000", "0" ], [ 1750142520000, "0.17350000", "0.17360000", "0.17346000", "0.17349000", "194651.00000000", 1750142579999, "33775.46841000", 318, "133278.00000000", "23125.87935000", "0" ], [ 1750142580000, "0.17349000", "0.17360000", "0.17349000", "0.17351000", "218441.00000000", 1750142639999, "37908.21439000", 317, "195632.00000000", "33949.74195000", "0" ], [ 1750142640000, "0.17351000", "0.17351000", "0.17335000", "0.17337000", "292725.00000000", 1750142699999, "50774.57598000", 391, "113474.00000000", "19676.84271000", "0" ], [ 1750142700000, "0.17336000", "0.17345000", "0.17328000", "0.17338000", "1284512.00000000", 1750142759999, "222663.74851000", 762, "184465.00000000", "31974.29446000", "0" ], [ 1750142760000, "0.17338000", "0.17338000", "0.17322000", "0.17329000", "216890.00000000", 1750142819999, "37579.75247000", 387, "167311.00000000", "28988.73057000", "0" ], [ 1750142820000, "0.17328000", "0.17338000", "0.17310000", "0.17334000", "1604907.00000000", 1750142879999, "277980.36037000", 907, "707023.00000000", "122464.80963000", "0" ], [ 1750142880000, "0.17334000", "0.17347000", "0.17334000", "0.17340000", "231399.00000000", 1750142939999, "40135.55869000", 382, "194788.00000000", "33785.78203000", "0" ], [ 1750142940000, "0.17341000", "0.17348000", "0.17337000", "0.17339000", "81755.00000000", 1750142999999, "14177.50616000", 346, "34779.00000000", "6031.14448000", "0" ], [ 1750143000000, "0.17339000", "0.17348000", "0.17334000", "0.17334000", "75887.00000000", 1750143059999, "13160.92087000", 376, "38362.00000000", "6653.34977000", "0" ], [ 1750143060000, "0.17333000", "0.17347000", "0.17326000", "0.17345000", "803940.00000000", 1750143119999, "139412.09699000", 639, "348094.00000000", "60347.45538000", "0" ], [ 1750143120000, "0.17346000", "0.17346000", "0.17334000", "0.17339000", "596256.00000000", 1750143179999, "103413.06913000", 561, "52475.00000000", "9099.55690000", "0" ], [ 1750143180000, "0.17339000", "0.17346000", "0.17337000", "0.17346000", "193046.00000000", 1750143239999, "33480.76018000", 349, "57268.00000000", "9932.17297000", "0" ], [ 1750143240000, "0.17347000", "0.17358000", "0.17344000", "0.17357000", "61631.00000000", 1750143299999, "10694.86477000", 359, "48032.00000000", "8335.29074000", "0" ], [ 1750143300000, "0.17357000", "0.17359000", "0.17347000", "0.17351000", "113459.00000000", 1750143359999, "19688.90408000", 239, "49324.00000000", "8557.85813000", "0" ], [ 1750143360000, "0.17351000", "0.17360000", "0.17350000", "0.17356000", "188548.00000000", 1750143419999, "32721.16085000", 374, "96876.00000000", "16813.56351000", "0" ], [ 1750143420000, "0.17355000", "0.17355000", "0.17335000", "0.17339000", "116091.00000000", 1750143479999, "20141.01983000", 412, "12760.00000000", "2213.73224000", "0" ], [ 1750143480000, "0.17338000", "0.17345000", "0.17337000", "0.17343000", "311352.00000000", 1750143539999, "53988.81110000", 220, "283422.00000000", "49145.69161000", "0" ], [ 1750143540000, "0.17344000", "0.17360000", "0.17344000", "0.17358000", "51765.00000000", 1750143599999, "8981.45205000", 267, "41386.00000000", "7180.87814000", "0" ], [ 1750143600000, "0.17359000", "0.17362000", "0.17353000", "0.17362000", "110429.00000000", 1750143659999, "19168.79226000", 263, "23789.00000000", "4129.74933000", "0" ], [ 1750143660000, "0.17362000", "0.17377000", "0.17360000", "0.17376000", "85502.00000000", 1750143719999, "14852.88104000", 284, "60832.00000000", "10568.26380000", "0" ], [ 1750143720000, "0.17376000", "0.17385000", "0.17373000", "0.17382000", "173646.00000000", 1750143779999, "30179.13990000", 336, "90636.00000000", "15753.72973000", "0" ], [ 1750143780000, "0.17382000", "0.17388000", "0.17377000", "0.17385000", "121786.00000000", 1750143839999, "21170.65264000", 248, "63324.00000000", "11008.45214000", "0" ], [ 1750143840000, "0.17384000", "0.17384000", "0.17371000", "0.17375000", "44750.00000000", 1750143899999, "7776.96120000", 244, "21992.00000000", "3821.76293000", "0" ], [ 1750143900000, "0.17374000", "0.17378000", "0.17364000", "0.17364000", "59660.00000000", 1750143959999, "10363.39294000", 186, "22978.00000000", "3991.67773000", "0" ], [ 1750143960000, "0.17364000", "0.17381000", "0.17364000", "0.17380000", "320547.00000000", 1750144019999, "55688.45891000", 309, "162707.00000000", "28266.58968000", "0" ], [ 1750144020000, "0.17380000", "0.17403000", "0.17380000", "0.17387000", "4196317.00000000", 1750144079999, "730154.90167000", 563, "213353.00000000", "37124.03206000", "0" ], [ 1750144080000, "0.17387000", "0.17399000", "0.17382000", "0.17391000", "153593.00000000", 1750144139999, "26707.19518000", 413, "68563.00000000", "11920.65976000", "0" ], [ 1750144140000, "0.17390000", "0.17390000", "0.17376000", "0.17388000", "106421.00000000", 1750144199999, "18496.95084000", 295, "66456.00000000", "11551.83024000", "0" ], [ 1750144200000, "0.17387000", "0.17393000", "0.17384000", "0.17391000", "472663.00000000", 1750144259999, "82185.78615000", 451, "291019.00000000", "50604.94770000", "0" ], [ 1750144260000, "0.17391000", "0.17399000", "0.17387000", "0.17388000", "440156.00000000", 1750144319999, "76565.81866000", 564, "314681.00000000", "54743.79160000", "0" ], [ 1750144320000, "0.17388000", "0.17388000", "0.17379000", "0.17381000", "129541.00000000", 1750144379999, "22518.08344000", 271, "101575.00000000", "17656.60054000", "0" ], [ 1750144380000, "0.17381000", "0.17381000", "0.17353000", "0.17362000", "224299.00000000", 1750144439999, "38940.29404000", 518, "98164.00000000", "17041.74126000", "0" ], [ 1750144440000, "0.17362000", "0.17367000", "0.17361000", "0.17362000", "21987.00000000", 1750144499999, "3817.73528000", 191, "17692.00000000", "3071.96345000", "0" ], [ 1750144500000, "0.17362000", "0.17372000", "0.17356000", "0.17370000", "35642.00000000", 1750144559999, "6189.44673000", 282, "29404.00000000", "5106.14814000", "0" ], [ 1750144560000, "0.17370000", "0.17386000", "0.17369000", "0.17385000", "122366.00000000", 1750144619999, "21263.70027000", 317, "62213.00000000", "10808.62891000", "0" ], [ 1750144620000, "0.17385000", "0.17399000", "0.17385000", "0.17398000", "58629.00000000", 1750144679999, "10196.10921000", 259, "38459.00000000", "6688.24855000", "0" ], [ 1750144680000, "0.17399000", "0.17405000", "0.17394000", "0.17395000", "421590.00000000", 1750144739999, "73358.21945000", 298, "81186.00000000", "14126.68596000", "0" ], [ 1750144740000, "0.17394000", "0.17395000", "0.17379000", "0.17385000", "353098.00000000", 1750144799999, "61411.82957000", 373, "324420.00000000", "56426.46008000", "0" ], [ 1750144800000, "0.17385000", "0.17385000", "0.17352000", "0.17353000", "67987.00000000", 1750144859999, "11805.61597000", 433, "15855.00000000", "2754.11499000", "0" ], [ 1750144860000, "0.17352000", "0.17352000", "0.17322000", "0.17339000", "304353.00000000", 1750144919999, "52755.85826000", 602, "114971.00000000", "19930.00858000", "0" ], [ 1750144920000, "0.17340000", "0.17352000", "0.17337000", "0.17348000", "42076.00000000", 1750144979999, "7297.62291000", 281, "19894.00000000", "3450.30982000", "0" ], [ 1750144980000, "0.17348000", "0.17348000", "0.17335000", "0.17345000", "49276.00000000", 1750145039999, "8545.67823000", 326, "22252.00000000", "3859.04475000", "0" ], [ 1750145040000, "0.17346000", "0.17357000", "0.17346000", "0.17347000", "108105.00000000", 1750145099999, "18757.81457000", 236, "43657.00000000", "7574.69107000", "0" ], [ 1750145100000, "0.17347000", "0.17347000", "0.17325000", "0.17329000", "143756.00000000", 1750145159999, "24920.39959000", 443, "74826.00000000", "12969.41761000", "0" ], [ 1750145160000, "0.17330000", "0.17335000", "0.17325000", "0.17335000", "129250.00000000", 1750145219999, "22396.91256000", 194, "34284.00000000", "5941.41720000", "0" ], [ 1750145220000, "0.17336000", "0.17343000", "0.17321000", "0.17333000", "32574.00000000", 1750145279999, "5645.60736000", 306, "14960.00000000", "2592.35400000", "0" ], [ 1750145280000, "0.17334000", "0.17334000", "0.17320000", "0.17326000", "100438.00000000", 1750145339999, "17403.56455000", 215, "19652.00000000", "3404.73745000", "0" ], [ 1750145340000, "0.17326000", "0.17333000", "0.17320000", "0.17321000", "214828.00000000", 1750145399999, "37223.19564000", 288, "144372.00000000", "25013.90497000", "0" ], [ 1750145400000, "0.17321000", "0.17338000", "0.17321000", "0.17332000", "145455.00000000", 1750145459999, "25211.00982000", 251, "13508.00000000", "2341.11024000", "0" ], [ 1750145460000, "0.17331000", "0.17370000", "0.17323000", "0.17370000", "183169.00000000", 1750145519999, "31763.37508000", 416, "135056.00000000", "23417.58655000", "0" ], [ 1750145520000, "0.17371000", "0.17391000", "0.17370000", "0.17384000", "206148.00000000", 1750145579999, "35825.49750000", 327, "89117.00000000", "15488.87680000", "0" ], [ 1750145580000, "0.17384000", "0.17391000", "0.17379000", "0.17380000", "76627.00000000", 1750145639999, "13321.97678000", 219, "44847.00000000", "7796.57211000", "0" ], [ 1750145640000, "0.17379000", "0.17379000", "0.17350000", "0.17356000", "600617.00000000", 1750145699999, "104304.91542000", 554, "219076.00000000", "38031.46763000", "0" ], [ 1750145700000, "0.17356000", "0.17379000", "0.17346000", "0.17379000", "290587.00000000", 1750145759999, "50437.42236000", 496, "255730.00000000", "44387.94030000", "0" ], [ 1750145760000, "0.17380000", "0.17386000", "0.17379000", "0.17385000", "122806.00000000", 1750145819999, "21345.85844000", 234, "114002.00000000", "19815.42026000", "0" ], [ 1750145820000, "0.17386000", "0.17396000", "0.17373000", "0.17379000", "103005.00000000", 1750145879999, "17909.64540000", 385, "23701.00000000", "4119.31815000", "0" ], [ 1750145880000, "0.17380000", "0.17383000", "0.17375000", "0.17380000", "65977.00000000", 1750145939999, "11465.51485000", 222, "6033.00000000", "1048.42900000", "0" ], [ 1750145940000, "0.17380000", "0.17380000", "0.17363000", "0.17377000", "243532.00000000", 1750145999999, "42311.64022000", 332, "141541.00000000", "24588.15153000", "0" ], [ 1750146000000, "0.17378000", "0.17379000", "0.17367000", "0.17372000", "86631.00000000", 1750146059999, "15051.05560000", 338, "66413.00000000", "11538.37866000", "0" ], [ 1750146060000, "0.17372000", "0.17380000", "0.17364000", "0.17374000", "133525.00000000", 1750146119999, "23198.09979000", 355, "18513.00000000", "3216.02628000", "0" ], [ 1750146120000, "0.17374000", "0.17378000", "0.17371000", "0.17374000", "304391.00000000", 1750146179999, "52891.79715000", 294, "190897.00000000", "33170.09895000", "0" ], [ 1750146180000, "0.17374000", "0.17381000", "0.17370000", "0.17381000", "158769.00000000", 1750146239999, "27589.80396000", 336, "121382.00000000", "21093.24693000", "0" ], [ 1750146240000, "0.17381000", "0.17385000", "0.17374000", "0.17383000", "86353.00000000", 1750146299999, "15005.97748000", 191, "3175.00000000", "551.75745000", "0" ], [ 1750146300000, "0.17382000", "0.17394000", "0.17380000", "0.17382000", "2742149.00000000", 1750146359999, "476881.68531000", 926, "297743.00000000", "51776.37530000", "0" ], [ 1750146360000, "0.17383000", "0.17394000", "0.17376000", "0.17381000", "243568.00000000", 1750146419999, "42349.50248000", 361, "161840.00000000", "28139.14113000", "0" ], [ 1750146420000, "0.17380000", "0.17392000", "0.17378000", "0.17390000", "177337.00000000", 1750146479999, "30823.04183000", 263, "141933.00000000", "24668.06084000", "0" ], [ 1750146480000, "0.17391000", "0.17398000", "0.17388000", "0.17391000", "140394.00000000", 1750146539999, "24421.30486000", 177, "67832.00000000", "11799.78991000", "0" ], [ 1750146540000, "0.17392000", "0.17392000", "0.17370000", "0.17389000", "201851.00000000", 1750146599999, "35093.91710000", 215, "23141.00000000", "4022.45863000", "0" ], [ 1750146600000, "0.17389000", "0.17394000", "0.17383000", "0.17392000", "93310.00000000", 1750146659999, "16224.67017000", 150, "53030.00000000", "9220.33352000", "0" ], [ 1750146660000, "0.17392000", "0.17392000", "0.17383000", "0.17386000", "49995.00000000", 1750146719999, "8693.42498000", 108, "11791.00000000", "2050.34541000", "0" ], [ 1750146720000, "0.17386000", "0.17393000", "0.17382000", "0.17392000", "46744.00000000", 1750146779999, "8126.80209000", 95, "31551.00000000", "5485.48733000", "0" ], [ 1750146780000, "0.17392000", "0.17400000", "0.17384000", "0.17397000", "145697.00000000", 1750146839999, "25339.41238000", 183, "49799.00000000", "8662.92441000", "0" ], [ 1750146840000, "0.17397000", "0.17410000", "0.17397000", "0.17405000", "105663.00000000", 1750146899999, "18387.38069000", 175, "47033.00000000", "8184.48063000", "0" ], [ 1750146900000, "0.17405000", "0.17412000", "0.17403000", "0.17408000", "200295.00000000", 1750146959999, "34866.73036000", 154, "73993.00000000", "12879.18781000", "0" ], [ 1750146960000, "0.17409000", "0.17409000", "0.17398000", "0.17398000", "219906.00000000", 1750147019999, "38271.36227000", 191, "196000.00000000", "34110.91751000", "0" ], [ 1750147020000, "0.17399000", "0.17399000", "0.17391000", "0.17393000", "35328.00000000", 1750147079999, "6145.39618000", 113, "20431.00000000", "3553.82844000", "0" ], [ 1750147080000, "0.17392000", "0.17392000", "0.17373000", "0.17377000", "885920.00000000", 1750147139999, "154019.44260000", 394, "301000.00000000", "52324.72994000", "0" ], [ 1750147140000, "0.17376000", "0.17382000", "0.17372000", "0.17382000", "166160.00000000", 1750147199999, "28872.51684000", 149, "79416.00000000", "13799.89768000", "0" ], [ 1750147200000, "0.17381000", "0.17394000", "0.17372000", "0.17394000", "350042.00000000", 1750147259999, "60831.69360000", 364, "157660.00000000", "27400.16632000", "0" ], [ 1750147260000, "0.17394000", "0.17406000", "0.17393000", "0.17393000", "156183.00000000", 1750147319999, "27177.43423000", 293, "139936.00000000", "24350.19017000", "0" ], [ 1750147320000, "0.17392000", "0.17398000", "0.17381000", "0.17381000", "274796.00000000", 1750147379999, "47793.89344000", 243, "163672.00000000", "28465.39330000", "0" ], [ 1750147380000, "0.17381000", "0.17393000", "0.17381000", "0.17392000", "50245.00000000", 1750147439999, "8735.59030000", 102, "34190.00000000", "5944.60646000", "0" ], [ 1750147440000, "0.17392000", "0.17393000", "0.17367000", "0.17368000", "108417.00000000", 1750147499999, "18848.81978000", 231, "86836.00000000", "15097.61762000", "0" ], [ 1750147500000, "0.17368000", "0.17377000", "0.17368000", "0.17372000", "64687.00000000", 1750147559999, "11239.45746000", 256, "48651.00000000", "8453.50140000", "0" ], [ 1750147560000, "0.17372000", "0.17377000", "0.17359000", "0.17359000", "355094.00000000", 1750147619999, "61680.94014000", 217, "149673.00000000", "25997.87972000", "0" ], [ 1750147620000, "0.17359000", "0.17371000", "0.17359000", "0.17368000", "463373.00000000", 1750147679999, "80456.83270000", 263, "438290.00000000", "76101.15700000", "0" ], [ 1750147680000, "0.17369000", "0.17381000", "0.17356000", "0.17381000", "65250.00000000", 1750147739999, "11332.62582000", 284, "24038.00000000", "4175.02608000", "0" ], [ 1750147740000, "0.17381000", "0.17383000", "0.17370000", "0.17373000", "125749.00000000", 1750147799999, "21850.05739000", 301, "77474.00000000", "13460.11791000", "0" ], [ 1750147800000, "0.17373000", "0.17383000", "0.17373000", "0.17374000", "113250.00000000", 1750147859999, "19680.89519000", 265, "21055.00000000", "3659.21784000", "0" ], [ 1750147860000, "0.17374000", "0.17388000", "0.17372000", "0.17377000", "105893.00000000", 1750147919999, "18404.42762000", 356, "49410.00000000", "8586.48153000", "0" ], [ 1750147920000, "0.17376000", "0.17381000", "0.17369000", "0.17378000", "162000.00000000", 1750147979999, "28149.07713000", 362, "89990.00000000", "15637.50049000", "0" ], [ 1750147980000, "0.17378000", "0.17393000", "0.17363000", "0.17374000", "979225.00000000", 1750148039999, "170116.62565000", 832, "136491.00000000", "23715.50278000", "0" ], [ 1750148040000, "0.17374000", "0.17390000", "0.17374000", "0.17389000", "118210.00000000", 1750148099999, "20543.94262000", 300, "84619.00000000", "14706.69893000", "0" ], [ 1750148100000, "0.17389000", "0.17389000", "0.17351000", "0.17357000", "784642.00000000", 1750148159999, "136224.43098000", 721, "205982.00000000", "35760.91076000", "0" ], [ 1750148160000, "0.17358000", "0.17369000", "0.17348000", "0.17351000", "85927.00000000", 1750148219999, "14914.61378000", 541, "75112.00000000", "13037.71927000", "0" ], [ 1750148220000, "0.17350000", "0.17350000", "0.17341000", "0.17343000", "46267.00000000", 1750148279999, "8024.73337000", 294, "17563.00000000", "3046.50965000", "0" ], [ 1750148280000, "0.17343000", "0.17361000", "0.17341000", "0.17361000", "58643.00000000", 1750148339999, "10173.56890000", 461, "47753.00000000", "8283.89889000", "0" ], [ 1750148340000, "0.17362000", "0.17371000", "0.17360000", "0.17361000", "126633.00000000", 1750148399999, "21992.80463000", 317, "99973.00000000", "17363.83533000", "0" ], [ 1750148400000, "0.17360000", "0.17368000", "0.17352000", "0.17356000", "131179.00000000", 1750148459999, "22772.03664000", 404, "37810.00000000", "6562.27212000", "0" ], [ 1750148460000, "0.17356000", "0.17374000", "0.17356000", "0.17357000", "156619.00000000", 1750148519999, "27200.19219000", 429, "91056.00000000", "15811.77441000", "0" ], [ 1750148520000, "0.17358000", "0.17358000", "0.17335000", "0.17346000", "192811.00000000", 1750148579999, "33443.13587000", 592, "91514.00000000", "15868.56732000", "0" ], [ 1750148580000, "0.17346000", "0.17351000", "0.17342000", "0.17351000", "68143.00000000", 1750148639999, "11819.58563000", 237, "54494.00000000", "9452.22334000", "0" ], [ 1750148640000, "0.17350000", "0.17350000", "0.17321000", "0.17321000", "225696.00000000", 1750148699999, "39111.99246000", 425, "33991.00000000", "5889.94370000", "0" ], [ 1750148700000, "0.17321000", "0.17341000", "0.17318000", "0.17341000", "400366.00000000", 1750148759999, "69356.42510000", 469, "83302.00000000", "14432.52018000", "0" ], [ 1750148760000, "0.17340000", "0.17355000", "0.17324000", "0.17349000", "123239.00000000", 1750148819999, "21369.68564000", 682, "48736.00000000", "8450.34470000", "0" ], [ 1750148820000, "0.17348000", "0.17364000", "0.17348000", "0.17355000", "302131.00000000", 1750148879999, "52445.41023000", 348, "249654.00000000", "43337.02739000", "0" ], [ 1750148880000, "0.17356000", "0.17370000", "0.17356000", "0.17363000", "247725.00000000", 1750148939999, "43020.27231000", 374, "226566.00000000", "39346.90010000", "0" ], [ 1750148940000, "0.17363000", "0.17363000", "0.17361000", "0.17363000", "80599.00000000", 1750148999999, "13994.10962000", 80, "53331.00000000", "9259.82444000", "0" ], [ 1750149000000, "0.17363000", "0.17367000", "0.17349000", "0.17351000", "321533.00000000", 1750149059999, "55815.91651000", 366, "127378.00000000", "22112.38920000", "0" ], [ 1750149060000, "0.17351000", "0.17351000", "0.17329000", "0.17339000", "431111.00000000", 1750149119999, "74765.25457000", 535, "173354.00000000", "30067.18317000", "0" ], [ 1750149120000, "0.17339000", "0.17355000", "0.17339000", "0.17351000", "66403.00000000", 1750149179999, "11518.10388000", 279, "47308.00000000", "8206.09040000", "0" ], [ 1750149180000, "0.17351000", "0.17351000", "0.17334000", "0.17339000", "72997.00000000", 1750149239999, "12658.47824000", 277, "27093.00000000", "4698.26028000", "0" ], [ 1750149240000, "0.17338000", "0.17338000", "0.17322000", "0.17322000", "290900.00000000", 1750149299999, "50400.35693000", 246, "179987.00000000", "31181.39832000", "0" ], [ 1750149300000, "0.17322000", "0.17322000", "0.17301000", "0.17304000", "1220638.00000000", 1750149359999, "211332.58163000", 661, "563842.00000000", "97646.84459000", "0" ], [ 1750149360000, "0.17305000", "0.17311000", "0.17296000", "0.17296000", "849421.00000000", 1750149419999, "146954.56971000", 407, "40574.00000000", "7022.61632000", "0" ], [ 1750149420000, "0.17295000", "0.17306000", "0.17292000", "0.17306000", "169637.00000000", 1750149479999, "29349.37052000", 359, "132698.00000000", "22957.60683000", "0" ], [ 1750149480000, "0.17305000", "0.17311000", "0.17300000", "0.17301000", "263361.00000000", 1750149539999, "45572.11190000", 257, "25285.00000000", "4374.96096000", "0" ], [ 1750149540000, "0.17301000", "0.17301000", "0.17275000", "0.17277000", "586679.00000000", 1750149599999, "101400.38437000", 729, "241440.00000000", "41724.42028000", "0" ], [ 1750149600000, "0.17278000", "0.17282000", "0.17260000", "0.17271000", "903441.00000000", 1750149659999, "156032.41365000", 1077, "335821.00000000", "58006.13114000", "0" ], [ 1750149660000, "0.17270000", "0.17279000", "0.17268000", "0.17279000", "623594.00000000", 1750149719999, "107696.51336000", 483, "228802.00000000", "39515.61760000", "0" ], [ 1750149720000, "0.17278000", "0.17296000", "0.17278000", "0.17295000", "207769.00000000", 1750149779999, "35910.62354000", 399, "138067.00000000", "23863.60544000", "0" ], [ 1750149780000, "0.17294000", "0.17294000", "0.17287000", "0.17287000", "60204.00000000", 1750149839999, "10409.20681000", 241, "21438.00000000", "3706.64821000", "0" ], [ 1750149840000, "0.17288000", "0.17291000", "0.17276000", "0.17280000", "770863.00000000", 1750149899999, "133197.96954000", 402, "616584.00000000", "106540.43941000", "0" ], [ 1750149900000, "0.17279000", "0.17293000", "0.17275000", "0.17289000", "193319.00000000", 1750149959999, "33410.92950000", 555, "100420.00000000", "17353.21702000", "0" ], [ 1750149960000, "0.17290000", "0.17300000", "0.17290000", "0.17295000", "320306.00000000", 1750150019999, "55386.78961000", 226, "290868.00000000", "50295.34904000", "0" ], [ 1750150020000, "0.17294000", "0.17295000", "0.17287000", "0.17292000", "24368.00000000", 1750150079999, "4213.86540000", 195, "8127.00000000", "1405.38146000", "0" ], [ 1750150080000, "0.17292000", "0.17293000", "0.17277000", "0.17280000", "70602.00000000", 1750150139999, "12203.85209000", 254, "32394.00000000", "5599.78315000", "0" ], [ 1750150140000, "0.17280000", "0.17282000", "0.17242000", "0.17243000", "766666.00000000", 1750150199999, "132334.64620000", 825, "167876.00000000", "28979.74405000", "0" ], [ 1750150200000, "0.17243000", "0.17262000", "0.17239000", "0.17258000", "821119.00000000", 1750150259999, "141646.21976000", 592, "134403.00000000", "23184.00004000", "0" ], [ 1750150260000, "0.17258000", "0.17264000", "0.17255000", "0.17262000", "92741.00000000", 1750150319999, "16006.52001000", 299, "46713.00000000", "8062.41329000", "0" ], [ 1750150320000, "0.17263000", "0.17276000", "0.17250000", "0.17253000", "240196.00000000", 1750150379999, "41474.36241000", 506, "166684.00000000", "28784.57027000", "0" ], [ 1750150380000, "0.17253000", "0.17253000", "0.17240000", "0.17252000", "67892.00000000", 1750150439999, "11710.77697000", 357, "21803.00000000", "3760.35794000", "0" ], [ 1750150440000, "0.17252000", "0.17277000", "0.17248000", "0.17252000", "1843293.00000000", 1750150499999, "318188.66048000", 1231, "1039020.00000000", "179351.23251000", "0" ], [ 1750150500000, "0.17252000", "0.17256000", "0.17226000", "0.17228000", "1027756.00000000", 1750150559999, "177268.85319000", 1246, "305118.00000000", "52624.63303000", "0" ], [ 1750150560000, "0.17227000", "0.17252000", "0.17227000", "0.17251000", "385275.00000000", 1750150619999, "66417.04642000", 743, "243185.00000000", "41916.97535000", "0" ], [ 1750150620000, "0.17250000", "0.17255000", "0.17244000", "0.17248000", "179896.00000000", 1750150679999, "31030.98778000", 445, "92313.00000000", "15922.54068000", "0" ], [ 1750150680000, "0.17249000", "0.17253000", "0.17245000", "0.17246000", "380086.00000000", 1750150739999, "65554.21903000", 352, "73878.00000000", "12742.68652000", "0" ], [ 1750150740000, "0.17246000", "0.17254000", "0.17239000", "0.17247000", "87945.00000000", 1750150799999, "15165.36668000", 345, "27473.00000000", "4737.44732000", "0" ], [ 1750150800000, "0.17246000", "0.17259000", "0.17238000", "0.17255000", "263201.00000000", 1750150859999, "45381.97164000", 601, "158328.00000000", "27297.14965000", "0" ], [ 1750150860000, "0.17256000", "0.17266000", "0.17247000", "0.17248000", "357305.00000000", 1750150919999, "61649.60036000", 449, "101165.00000000", "17459.96870000", "0" ], [ 1750150920000, "0.17249000", "0.17266000", "0.17242000", "0.17260000", "315550.00000000", 1750150979999, "54438.12669000", 560, "148309.00000000", "25588.26017000", "0" ], [ 1750150980000, "0.17260000", "0.17285000", "0.17259000", "0.17271000", "1206908.00000000", 1750151039999, "208496.97269000", 712, "1001641.00000000", "173030.75955000", "0" ], [ 1750151040000, "0.17270000", "0.17279000", "0.17270000", "0.17272000", "147922.00000000", 1750151099999, "25551.03844000", 345, "28752.00000000", "4967.12701000", "0" ], [ 1750151100000, "0.17271000", "0.17271000", "0.17240000", "0.17246000", "338189.00000000", 1750151159999, "58347.32150000", 615, "180348.00000000", "31113.34034000", "0" ], [ 1750151160000, "0.17246000", "0.17262000", "0.17235000", "0.17235000", "404670.00000000", 1750151219999, "69811.66207000", 543, "281038.00000000", "48493.91874000", "0" ], [ 1750151220000, "0.17234000", "0.17243000", "0.17234000", "0.17237000", "154894.00000000", 1750151279999, "26700.05576000", 370, "115899.00000000", "19977.52140000", "0" ], [ 1750151280000, "0.17237000", "0.17237000", "0.17211000", "0.17220000", "773619.00000000", 1750151339999, "133221.35720000", 939, "529566.00000000", "91191.18136000", "0" ], [ 1750151340000, "0.17220000", "0.17231000", "0.17219000", "0.17220000", "1913620.00000000", 1750151399999, "329676.98319000", 517, "1319463.00000000", "227315.58936000", "0" ], [ 1750151400000, "0.17219000", "0.17226000", "0.17212000", "0.17213000", "265268.00000000", 1750151459999, "45671.69571000", 434, "126230.00000000", "21732.71241000", "0" ], [ 1750151460000, "0.17212000", "0.17231000", "0.17212000", "0.17230000", "650921.00000000", 1750151519999, "112145.18515000", 463, "574454.00000000", "98975.20749000", "0" ], [ 1750151520000, "0.17231000", "0.17242000", "0.17223000", "0.17230000", "1068207.00000000", 1750151579999, "184058.42818000", 805, "232347.00000000", "40034.07469000", "0" ], [ 1750151580000, "0.17229000", "0.17244000", "0.17212000", "0.17238000", "379289.00000000", 1750151639999, "65324.01205000", 703, "279637.00000000", "48159.91365000", "0" ], [ 1750151640000, "0.17237000", "0.17243000", "0.17227000", "0.17243000", "191686.00000000", 1750151699999, "33039.29528000", 357, "145881.00000000", "25145.26447000", "0" ], [ 1750151700000, "0.17243000", "0.17257000", "0.17243000", "0.17254000", "174983.00000000", 1750151759999, "30186.33545000", 463, "109625.00000000", "18911.95502000", "0" ], [ 1750151760000, "0.17255000", "0.17259000", "0.17237000", "0.17256000", "113045.00000000", 1750151819999, "19499.36877000", 517, "41540.00000000", "7165.27066000", "0" ], [ 1750151820000, "0.17255000", "0.17260000", "0.17252000", "0.17257000", "438833.00000000", 1750151879999, "75718.13776000", 297, "271533.00000000", "46850.64219000", "0" ], [ 1750151880000, "0.17258000", "0.17282000", "0.17258000", "0.17277000", "117620.00000000", 1750151939999, "20319.97380000", 601, "61159.00000000", "10565.30592000", "0" ], [ 1750151940000, "0.17276000", "0.17287000", "0.17276000", "0.17278000", "98298.00000000", 1750151999999, "16984.94568000", 263, "59387.00000000", "10261.10536000", "0" ], [ 1750152000000, "0.17277000", "0.17277000", "0.17259000", "0.17259000", "425033.00000000", 1750152059999, "73379.15174000", 516, "59339.00000000", "10245.95368000", "0" ], [ 1750152060000, "0.17258000", "0.17263000", "0.17242000", "0.17251000", "1926553.00000000", 1750152119999, "332387.32396000", 1402, "771528.00000000", "133116.86885000", "0" ], [ 1750152120000, "0.17251000", "0.17263000", "0.17248000", "0.17252000", "288626.00000000", 1750152179999, "49794.94861000", 633, "58100.00000000", "10023.60925000", "0" ], [ 1750152180000, "0.17252000", "0.17263000", "0.17252000", "0.17258000", "379349.00000000", 1750152239999, "65468.53953000", 456, "249704.00000000", "43093.80479000", "0" ], [ 1750152240000, "0.17258000", "0.17258000", "0.17243000", "0.17245000", "146657.00000000", 1750152299999, "25300.82962000", 473, "37510.00000000", "6471.88398000", "0" ], [ 1750152300000, "0.17246000", "0.17246000", "0.17231000", "0.17233000", "315559.00000000", 1750152359999, "54401.23768000", 520, "149033.00000000", "25691.36832000", "0" ], [ 1750152360000, "0.17234000", "0.17248000", "0.17234000", "0.17245000", "126126.00000000", 1750152419999, "21746.03108000", 313, "62438.00000000", "10763.46376000", "0" ], [ 1750152420000, "0.17244000", "0.17244000", "0.17232000", "0.17232000", "133735.00000000", 1750152479999, "23057.57031000", 335, "26010.00000000", "4484.33819000", "0" ], [ 1750152480000, "0.17232000", "0.17240000", "0.17225000", "0.17228000", "69151.00000000", 1750152539999, "11915.68223000", 392, "50498.00000000", "8701.66790000", "0" ], [ 1750152540000, "0.17228000", "0.17235000", "0.17225000", "0.17234000", "216714.00000000", 1750152599999, "37333.33682000", 243, "187229.00000000", "32253.07348000", "0" ], [ 1750152600000, "0.17234000", "0.17239000", "0.17229000", "0.17239000", "53322.00000000", 1750152659999, "9189.12302000", 365, "19768.00000000", "3406.84721000", "0" ], [ 1750152660000, "0.17239000", "0.17258000", "0.17239000", "0.17249000", "838857.00000000", 1750152719999, "144683.14639000", 562, "245431.00000000", "42327.41674000", "0" ], [ 1750152720000, "0.17248000", "0.17252000", "0.17231000", "0.17237000", "169079.00000000", 1750152779999, "29154.13454000", 422, "93712.00000000", "16158.43480000", "0" ], [ 1750152780000, "0.17237000", "0.17239000", "0.17197000", "0.17212000", "1859345.00000000", 1750152839999, "320084.70201000", 1204, "416367.00000000", "71625.23820000", "0" ], [ 1750152840000, "0.17212000", "0.17212000", "0.17197000", "0.17200000", "206156.00000000", 1750152899999, "35466.96995000", 358, "12891.00000000", "2217.52375000", "0" ], [ 1750152900000, "0.17199000", "0.17205000", "0.17178000", "0.17180000", "456853.00000000", 1750152959999, "78523.71759000", 807, "99051.00000000", "17030.64487000", "0" ], [ 1750152960000, "0.17181000", "0.17183000", "0.17170000", "0.17176000", "299455.00000000", 1750153019999, "51432.55679000", 654, "63460.00000000", "10900.95147000", "0" ], [ 1750153020000, "0.17176000", "0.17183000", "0.17170000", "0.17172000", "1820329.00000000", 1750153079999, "312673.28927000", 658, "114120.00000000", "19601.46282000", "0" ], [ 1750153080000, "0.17171000", "0.17176000", "0.17171000", "0.17176000", "1309507.00000000", 1750153139999, "224895.08058000", 265, "70927.00000000", "12181.57549000", "0" ], [ 1750153140000, "0.17176000", "0.17187000", "0.17160000", "0.17178000", "2269790.00000000", 1750153199999, "389684.50886000", 1079, "1165595.00000000", "200109.37630000", "0" ], [ 1750153200000, "0.17178000", "0.17193000", "0.17166000", "0.17167000", "193663.00000000", 1750153259999, "33276.35071000", 601, "100024.00000000", "17186.40507000", "0" ], [ 1750153260000, "0.17167000", "0.17188000", "0.17166000", "0.17184000", "294561.00000000", 1750153319999, "50612.96894000", 426, "213458.00000000", "36675.40235000", "0" ], [ 1750153320000, "0.17184000", "0.17190000", "0.17172000", "0.17176000", "212626.00000000", 1750153379999, "36531.30761000", 448, "68871.00000000", "11833.59880000", "0" ], [ 1750153380000, "0.17176000", "0.17198000", "0.17171000", "0.17197000", "330025.00000000", 1750153439999, "56711.62219000", 428, "226580.00000000", "38929.90288000", "0" ], [ 1750153440000, "0.17198000", "0.17206000", "0.17195000", "0.17202000", "390939.00000000", 1750153499999, "67241.56995000", 323, "224761.00000000", "38660.73787000", "0" ], [ 1750153500000, "0.17202000", "0.17212000", "0.17200000", "0.17204000", "57136.00000000", 1750153559999, "9829.46013000", 289, "45090.00000000", "7756.49389000", "0" ], [ 1750153560000, "0.17204000", "0.17242000", "0.17204000", "0.17235000", "1562888.00000000", 1750153619999, "269317.23966000", 643, "1238121.00000000", "213364.22803000", "0" ], [ 1750153620000, "0.17235000", "0.17247000", "0.17228000", "0.17228000", "557557.00000000", 1750153679999, "96104.11403000", 536, "418473.00000000", "72124.82387000", "0" ], [ 1750153680000, "0.17228000", "0.17245000", "0.17219000", "0.17240000", "113678.00000000", 1750153739999, "19587.66218000", 471, "55171.00000000", "9505.21706000", "0" ], [ 1750153740000, "0.17240000", "0.17251000", "0.17232000", "0.17249000", "284968.00000000", 1750153799999, "49128.37588000", 392, "275426.00000000", "47483.24667000", "0" ], [ 1750153800000, "0.17249000", "0.17252000", "0.17241000", "0.17244000", "141538.00000000", 1750153859999, "24407.51390000", 241, "89669.00000000", "15462.00088000", "0" ], [ 1750153860000, "0.17243000", "0.17260000", "0.17223000", "0.17254000", "452006.00000000", 1750153919999, "77915.86529000", 749, "232395.00000000", "40063.83949000", "0" ], [ 1750153920000, "0.17253000", "0.17260000", "0.17244000", "0.17247000", "688642.00000000", 1750153979999, "118809.20628000", 479, "357562.00000000", "61689.18526000", "0" ], [ 1750153980000, "0.17246000", "0.17246000", "0.17230000", "0.17241000", "206270.00000000", 1750154039999, "35552.49016000", 344, "103197.00000000", "17784.13918000", "0" ], [ 1750154040000, "0.17240000", "0.17246000", "0.17234000", "0.17246000", "87512.00000000", 1750154099999, "15087.94116000", 276, "6654.00000000", "1147.23141000", "0" ], [ 1750154100000, "0.17247000", "0.17247000", "0.17218000", "0.17220000", "319060.00000000", 1750154159999, "54965.52032000", 604, "153404.00000000", "26429.14689000", "0" ], [ 1750154160000, "0.17219000", "0.17219000", "0.17205000", "0.17209000", "169416.00000000", 1750154219999, "29154.55351000", 449, "28823.00000000", "4959.70099000", "0" ], [ 1750154220000, "0.17210000", "0.17228000", "0.17210000", "0.17228000", "528101.00000000", 1750154279999, "90923.97649000", 550, "232071.00000000", "39953.73246000", "0" ], [ 1750154280000, "0.17229000", "0.17240000", "0.17228000", "0.17232000", "77803.00000000", 1750154339999, "13409.84121000", 267, "16354.00000000", "2818.62553000", "0" ], [ 1750154340000, "0.17233000", "0.17240000", "0.17233000", "0.17238000", "136033.00000000", 1750154399999, "23449.67877000", 143, "82321.00000000", "14190.66284000", "0" ], [ 1750154400000, "0.17238000", "0.17238000", "0.17218000", "0.17226000", "225633.00000000", 1750154459999, "38869.03453000", 436, "31482.00000000", "5421.98496000", "0" ], [ 1750154460000, "0.17226000", "0.17230000", "0.17222000", "0.17224000", "494673.00000000", 1750154519999, "85198.45078000", 363, "375721.00000000", "64710.58412000", "0" ], [ 1750154520000, "0.17225000", "0.17236000", "0.17219000", "0.17230000", "387999.00000000", 1750154579999, "66841.60591000", 478, "276386.00000000", "47614.51960000", "0" ], [ 1750154580000, "0.17230000", "0.17235000", "0.17215000", "0.17217000", "472242.00000000", 1750154639999, "81338.72118000", 544, "384975.00000000", "66306.50123000", "0" ], [ 1750154640000, "0.17217000", "0.17217000", "0.17182000", "0.17182000", "247769.00000000", 1750154699999, "42626.64608000", 616, "113202.00000000", "19478.37190000", "0" ], [ 1750154700000, "0.17182000", "0.17188000", "0.17172000", "0.17180000", "371099.00000000", 1750154759999, "63750.73541000", 598, "60534.00000000", "10399.79163000", "0" ], [ 1750154760000, "0.17180000", "0.17208000", "0.17180000", "0.17204000", "159622.00000000", 1750154819999, "27453.28095000", 570, "52811.00000000", "9083.73412000", "0" ], [ 1750154820000, "0.17204000", "0.17205000", "0.17189000", "0.17190000", "128777.00000000", 1750154879999, "22146.50996000", 435, "33555.00000000", "5770.50772000", "0" ], [ 1750154880000, "0.17190000", "0.17190000", "0.17171000", "0.17171000", "90306.00000000", 1750154939999, "15516.94525000", 375, "14919.00000000", "2563.70912000", "0" ], [ 1750154940000, "0.17172000", "0.17173000", "0.17153000", "0.17164000", "1060321.00000000", 1750154999999, "181968.54362000", 978, "515642.00000000", "88484.52662000", "0" ], [ 1750155000000, "0.17163000", "0.17186000", "0.17161000", "0.17183000", "844089.00000000", 1750155059999, "144958.70739000", 583, "448482.00000000", "77021.31094000", "0" ], [ 1750155060000, "0.17183000", "0.17183000", "0.17171000", "0.17172000", "229822.00000000", 1750155119999, "39478.28370000", 397, "109103.00000000", "18740.80827000", "0" ], [ 1750155120000, "0.17172000", "0.17186000", "0.17172000", "0.17173000", "771224.00000000", 1750155179999, "132500.34215000", 568, "28215.00000000", "4847.38343000", "0" ], [ 1750155180000, "0.17173000", "0.17186000", "0.17167000", "0.17174000", "218051.00000000", 1750155239999, "37457.52609000", 499, "136805.00000000", "23498.25648000", "0" ], [ 1750155240000, "0.17173000", "0.17180000", "0.17171000", "0.17172000", "76408.00000000", 1750155299999, "13121.47089000", 319, "46175.00000000", "7929.34119000", "0" ], [ 1750155300000, "0.17171000", "0.17193000", "0.17163000", "0.17193000", "414278.00000000", 1750155359999, "71161.79253000", 623, "333230.00000000", "57246.81563000", "0" ], [ 1750155360000, "0.17193000", "0.17201000", "0.17160000", "0.17160000", "349125.00000000", 1750155419999, "60004.82618000", 717, "153422.00000000", "26366.91694000", "0" ], [ 1750155420000, "0.17159000", "0.17177000", "0.17159000", "0.17166000", "255093.00000000", 1750155479999, "43796.66312000", 526, "148949.00000000", "25572.70032000", "0" ], [ 1750155480000, "0.17165000", "0.17172000", "0.17156000", "0.17160000", "119705.00000000", 1750155539999, "20546.60514000", 536, "70630.00000000", "12122.94654000", "0" ], [ 1750155540000, "0.17161000", "0.17163000", "0.17150000", "0.17150000", "300700.00000000", 1750155599999, "51584.99317000", 488, "41874.00000000", "7183.22389000", "0" ], [ 1750155600000, "0.17151000", "0.17168000", "0.17145000", "0.17161000", "580350.00000000", 1750155659999, "99530.12737000", 735, "259739.00000000", "44543.19486000", "0" ], [ 1750155660000, "0.17162000", "0.17175000", "0.17151000", "0.17151000", "119043.00000000", 1750155719999, "20436.56088000", 518, "40320.00000000", "6921.35341000", "0" ], [ 1750155720000, "0.17151000", "0.17168000", "0.17150000", "0.17168000", "870757.00000000", 1750155779999, "149416.99677000", 710, "145996.00000000", "25053.40795000", "0" ], [ 1750155780000, "0.17169000", "0.17186000", "0.17169000", "0.17182000", "487309.00000000", 1750155839999, "83714.70559000", 424, "368747.00000000", "63344.05101000", "0" ], [ 1750155840000, "0.17183000", "0.17216000", "0.17183000", "0.17213000", "601019.00000000", 1750155899999, "103364.84547000", 411, "577733.00000000", "99359.77024000", "0" ], [ 1750155900000, "0.17213000", "0.17213000", "0.17195000", "0.17195000", "253035.00000000", 1750155959999, "43535.17474000", 353, "26816.00000000", "4613.52841000", "0" ], [ 1750155960000, "0.17195000", "0.17195000", "0.17190000", "0.17191000", "42577.00000000", 1750156019999, "7319.79549000", 96, "2916.00000000", "501.39622000", "0" ], [ 1750156020000, "0.17191000", "0.17191000", "0.17178000", "0.17188000", "395802.00000000", 1750156079999, "68020.81190000", 341, "242693.00000000", "41708.74464000", "0" ], [ 1750156080000, "0.17189000", "0.17194000", "0.17182000", "0.17182000", "129364.00000000", 1750156139999, "22236.80095000", 223, "69559.00000000", "11958.19320000", "0" ], [ 1750156140000, "0.17182000", "0.17195000", "0.17182000", "0.17190000", "151422.00000000", 1750156199999, "26021.77074000", 170, "121093.00000000", "20807.15122000", "0" ], [ 1750156200000, "0.17189000", "0.17194000", "0.17175000", "0.17191000", "226781.00000000", 1750156259999, "38965.56670000", 460, "208999.00000000", "35910.29681000", "0" ], [ 1750156260000, "0.17191000", "0.17200000", "0.17190000", "0.17193000", "71734.00000000", 1750156319999, "12333.66026000", 187, "24315.00000000", "4180.45296000", "0" ], [ 1750156320000, "0.17193000", "0.17194000", "0.17174000", "0.17175000", "135749.00000000", 1750156379999, "23324.96531000", 358, "18645.00000000", "3202.54357000", "0" ], [ 1750156380000, "0.17174000", "0.17174000", "0.17157000", "0.17157000", "541924.00000000", 1750156439999, "93017.85086000", 540, "95455.00000000", "16383.08943000", "0" ], [ 1750156440000, "0.17156000", "0.17159000", "0.17136000", "0.17138000", "659377.00000000", 1750156499999, "113070.93775000", 559, "24171.00000000", "4143.82136000", "0" ], [ 1750156500000, "0.17139000", "0.17139000", "0.17119000", "0.17120000", "895391.00000000", 1750156559999, "153348.69345000", 946, "484513.00000000", "82977.09274000", "0" ], [ 1750156560000, "0.17121000", "0.17129000", "0.17116000", "0.17119000", "386157.00000000", 1750156619999, "66117.48181000", 380, "168601.00000000", "28870.78245000", "0" ], [ 1750156620000, "0.17118000", "0.17118000", "0.17089000", "0.17093000", "2555629.00000000", 1750156679999, "436832.79466000", 1048, "1755137.00000000", "299968.25271000", "0" ], [ 1750156680000, "0.17092000", "0.17102000", "0.17056000", "0.17093000", "2847481.00000000", 1750156739999, "486312.18155000", 1919, "1523921.00000000", "260315.30691000", "0" ], [ 1750156740000, "0.17092000", "0.17105000", "0.17076000", "0.17086000", "919215.00000000", 1750156799999, "157074.11560000", 948, "139973.00000000", "23922.07261000", "0" ], [ 1750156800000, "0.17085000", "0.17097000", "0.17081000", "0.17092000", "360621.00000000", 1750156859999, "61636.77579000", 520, "254421.00000000", "43485.98326000", "0" ], [ 1750156860000, "0.17092000", "0.17104000", "0.17091000", "0.17098000", "287859.00000000", 1750156919999, "49218.76019000", 415, "97544.00000000", "16677.13846000", "0" ], [ 1750156920000, "0.17097000", "0.17122000", "0.17097000", "0.17119000", "559910.00000000", 1750156979999, "95786.29165000", 600, "148221.00000000", "25364.66845000", "0" ], [ 1750156980000, "0.17119000", "0.17121000", "0.17097000", "0.17101000", "261212.00000000", 1750157039999, "44701.63743000", 668, "149863.00000000", "25648.09250000", "0" ], [ 1750157040000, "0.17101000", "0.17109000", "0.17097000", "0.17098000", "230561.00000000", 1750157099999, "39435.69442000", 512, "86002.00000000", "14708.97695000", "0" ], [ 1750157100000, "0.17098000", "0.17118000", "0.17088000", "0.17089000", "244734.00000000", 1750157159999, "41850.33284000", 511, "67603.00000000", "11561.40562000", "0" ], [ 1750157160000, "0.17090000", "0.17128000", "0.17090000", "0.17128000", "640907.00000000", 1750157219999, "109604.62011000", 779, "220788.00000000", "37767.70982000", "0" ], [ 1750157220000, "0.17129000", "0.17135000", "0.17122000", "0.17125000", "92248.00000000", 1750157279999, "15799.34479000", 398, "27648.00000000", "4735.02348000", "0" ], [ 1750157280000, "0.17125000", "0.17132000", "0.17118000", "0.17124000", "174888.00000000", 1750157339999, "29951.69764000", 378, "38547.00000000", "6599.99561000", "0" ], [ 1750157340000, "0.17124000", "0.17135000", "0.17124000", "0.17133000", "200037.00000000", 1750157399999, "34266.78414000", 372, "133015.00000000", "22784.13255000", "0" ], [ 1750157400000, "0.17133000", "0.17139000", "0.17133000", "0.17139000", "73916.00000000", 1750157459999, "12665.36921000", 275, "30826.00000000", "5281.96625000", "0" ], [ 1750157460000, "0.17139000", "0.17152000", "0.17139000", "0.17151000", "1135578.00000000", 1750157519999, "194748.05956000", 589, "246429.00000000", "42262.70985000", "0" ], [ 1750157520000, "0.17152000", "0.17158000", "0.17147000", "0.17148000", "348387.00000000", 1750157579999, "59758.42723000", 348, "223116.00000000", "38272.84712000", "0" ], [ 1750157580000, "0.17149000", "0.17151000", "0.17139000", "0.17145000", "251870.00000000", 1750157639999, "43187.36280000", 431, "168236.00000000", "28846.57220000", "0" ], [ 1750157640000, "0.17145000", "0.17150000", "0.17145000", "0.17146000", "83102.00000000", 1750157699999, "14250.16729000", 139, "17625.00000000", "3022.38752000", "0" ], [ 1750157700000, "0.17146000", "0.17158000", "0.17146000", "0.17157000", "343836.00000000", 1750157759999, "58975.35632000", 430, "293424.00000000", "50328.05821000", "0" ], [ 1750157760000, "0.17158000", "0.17170000", "0.17158000", "0.17170000", "331121.00000000", 1750157819999, "56834.03618000", 454, "278107.00000000", "47736.53093000", "0" ], [ 1750157820000, "0.17169000", "0.17184000", "0.17169000", "0.17179000", "215422.00000000", 1750157879999, "37010.97300000", 392, "197624.00000000", "33953.18285000", "0" ], [ 1750157880000, "0.17179000", "0.17183000", "0.17167000", "0.17179000", "202626.00000000", 1750157939999, "34796.61858000", 394, "65237.00000000", "11204.72588000", "0" ], [ 1750157940000, "0.17179000", "0.17179000", "0.17173000", "0.17174000", "148390.00000000", 1750157999999, "25487.25455000", 212, "62405.00000000", "10718.77077000", "0" ], [ 1750158000000, "0.17173000", "0.17173000", "0.17159000", "0.17163000", "376921.00000000", 1750158059999, "64701.97766000", 439, "245802.00000000", "42193.82200000", "0" ], [ 1750158060000, "0.17163000", "0.17176000", "0.17161000", "0.17172000", "202184.00000000", 1750158119999, "34711.82872000", 359, "122585.00000000", "21046.03929000", "0" ], [ 1750158120000, "0.17171000", "0.17172000", "0.17151000", "0.17154000", "377190.00000000", 1750158179999, "64722.21751000", 351, "108938.00000000", "18687.90493000", "0" ], [ 1750158180000, "0.17154000", "0.17154000", "0.17128000", "0.17128000", "315424.00000000", 1750158239999, "54068.02088000", 455, "31766.00000000", "5442.91972000", "0" ], [ 1750158240000, "0.17128000", "0.17132000", "0.17116000", "0.17118000", "792570.00000000", 1750158299999, "135689.02556000", 377, "697999.00000000", "119494.23630000", "0" ], [ 1750158300000, "0.17118000", "0.17126000", "0.17107000", "0.17124000", "732479.00000000", 1750158359999, "125372.88317000", 588, "405222.00000000", "69359.38098000", "0" ], [ 1750158360000, "0.17125000", "0.17140000", "0.17125000", "0.17140000", "145872.00000000", 1750158419999, "24992.40577000", 304, "111430.00000000", "19093.32370000", "0" ], [ 1750158420000, "0.17139000", "0.17139000", "0.17120000", "0.17124000", "101140.00000000", 1750158479999, "17321.31080000", 303, "42033.00000000", "7197.89164000", "0" ], [ 1750158480000, "0.17124000", "0.17132000", "0.17107000", "0.17107000", "243179.00000000", 1750158539999, "41627.95986000", 430, "131389.00000000", "22495.98762000", "0" ], [ 1750158540000, "0.17107000", "0.17125000", "0.17107000", "0.17125000", "168450.00000000", 1750158599999, "28826.40453000", 407, "94741.00000000", "16213.82281000", "0" ], [ 1750158600000, "0.17124000", "0.17124000", "0.17115000", "0.17117000", "877647.00000000", 1750158659999, "150254.66970000", 403, "62179.00000000", "10643.44293000", "0" ], [ 1750158660000, "0.17118000", "0.17119000", "0.17115000", "0.17116000", "50829.00000000", 1750158719999, "8700.25198000", 159, "43323.00000000", "7415.57934000", "0" ], [ 1750158720000, "0.17116000", "0.17127000", "0.17116000", "0.17126000", "197167.00000000", 1750158779999, "33761.22512000", 276, "112912.00000000", "19332.25724000", "0" ], [ 1750158780000, "0.17125000", "0.17128000", "0.17117000", "0.17117000", "185873.00000000", 1750158839999, "31826.61928000", 259, "86040.00000000", "14731.88254000", "0" ], [ 1750158840000, "0.17118000", "0.17120000", "0.17112000", "0.17113000", "79361.00000000", 1750158899999, "13582.32973000", 185, "31733.00000000", "5431.04065000", "0" ], [ 1750158900000, "0.17113000", "0.17119000", "0.17102000", "0.17119000", "494758.00000000", 1750158959999, "84673.35211000", 480, "289141.00000000", "49478.80427000", "0" ], [ 1750158960000, "0.17120000", "0.17133000", "0.17107000", "0.17107000", "144750.00000000", 1750159019999, "24783.34264000", 541, "51747.00000000", "8860.52203000", "0" ], [ 1750159020000, "0.17106000", "0.17120000", "0.17106000", "0.17119000", "164101.00000000", 1750159079999, "28082.71811000", 372, "54481.00000000", "9322.45187000", "0" ], [ 1750159080000, "0.17119000", "0.17120000", "0.17102000", "0.17112000", "247470.00000000", 1750159139999, "42344.71224000", 451, "95484.00000000", "16337.93567000", "0" ], [ 1750159140000, "0.17112000", "0.17118000", "0.17106000", "0.17106000", "291223.00000000", 1750159199999, "49833.41755000", 417, "118127.00000000", "20213.44976000", "0" ], [ 1750159200000, "0.17106000", "0.17117000", "0.17106000", "0.17115000", "163228.00000000", 1750159259999, "27933.50326000", 422, "31421.00000000", "5376.78718000", "0" ], [ 1750159260000, "0.17115000", "0.17122000", "0.17107000", "0.17114000", "408347.00000000", 1750159319999, "69880.00350000", 405, "273914.00000000", "46876.19350000", "0" ], [ 1750159320000, "0.17113000", "0.17120000", "0.17106000", "0.17115000", "329219.00000000", 1750159379999, "56346.99847000", 505, "189684.00000000", "32468.38980000", "0" ], [ 1750159380000, "0.17115000", "0.17117000", "0.17095000", "0.17096000", "379312.00000000", 1750159439999, "64871.17571000", 558, "86054.00000000", "14718.20194000", "0" ], [ 1750159440000, "0.17096000", "0.17096000", "0.17069000", "0.17071000", "585239.00000000", 1750159499999, "99953.66736000", 630, "100289.00000000", "17128.68421000", "0" ], [ 1750159500000, "0.17071000", "0.17096000", "0.17071000", "0.17086000", "474356.00000000", 1750159559999, "81011.06697000", 442, "399134.00000000", "68165.68168000", "0" ], [ 1750159560000, "0.17087000", "0.17088000", "0.17080000", "0.17085000", "145690.00000000", 1750159619999, "24889.88712000", 292, "94911.00000000", "16214.13592000", "0" ], [ 1750159620000, "0.17084000", "0.17097000", "0.17077000", "0.17097000", "447690.00000000", 1750159679999, "76489.04536000", 511, "278732.00000000", "47627.92956000", "0" ], [ 1750159680000, "0.17097000", "0.17097000", "0.17089000", "0.17094000", "46556.00000000", 1750159739999, "7958.27975000", 312, "23242.00000000", "3972.96445000", "0" ], [ 1750159740000, "0.17095000", "0.17102000", "0.17093000", "0.17096000", "228893.00000000", 1750159799999, "39133.15606000", 383, "130303.00000000", "22276.33055000", "0" ], [ 1750159800000, "0.17096000", "0.17117000", "0.17094000", "0.17109000", "1062521.00000000", 1750159859999, "181694.52478000", 831, "341054.00000000", "58334.09788000", "0" ], [ 1750159860000, "0.17109000", "0.17128000", "0.17109000", "0.17117000", "378986.00000000", 1750159919999, "64880.11873000", 510, "153512.00000000", "26278.62118000", "0" ], [ 1750159920000, "0.17117000", "0.17131000", "0.17117000", "0.17126000", "925392.00000000", 1750159979999, "158469.39773000", 463, "729568.00000000", "124937.45591000", "0" ], [ 1750159980000, "0.17126000", "0.17141000", "0.17126000", "0.17130000", "446780.00000000", 1750160039999, "76547.00010000", 419, "152374.00000000", "26103.69636000", "0" ], [ 1750160040000, "0.17130000", "0.17131000", "0.17116000", "0.17121000", "219230.00000000", 1750160099999, "37541.19500000", 323, "66190.00000000", "11334.91441000", "0" ], [ 1750160100000, "0.17122000", "0.17124000", "0.17115000", "0.17120000", "100015.00000000", 1750160159999, "17122.92612000", 255, "73640.00000000", "12607.77232000", "0" ], [ 1750160160000, "0.17120000", "0.17120000", "0.17104000", "0.17106000", "189921.00000000", 1750160219999, "32500.08017000", 428, "108750.00000000", "18610.29284000", "0" ], [ 1750160220000, "0.17107000", "0.17119000", "0.17106000", "0.17115000", "237821.00000000", 1750160279999, "40695.38740000", 273, "216659.00000000", "37073.39853000", "0" ], [ 1750160280000, "0.17114000", "0.17118000", "0.17105000", "0.17118000", "98800.00000000", 1750160339999, "16904.62126000", 271, "48012.00000000", "8215.69868000", "0" ], [ 1750160340000, "0.17118000", "0.17127000", "0.17100000", "0.17102000", "284307.00000000", 1750160399999, "48644.35356000", 521, "78744.00000000", "13481.41929000", "0" ], [ 1750160400000, "0.17103000", "0.17104000", "0.17086000", "0.17090000", "322114.00000000", 1750160459999, "55068.47758000", 472, "37491.00000000", "6408.62543000", "0" ], [ 1750160460000, "0.17090000", "0.17103000", "0.17088000", "0.17102000", "351886.00000000", 1750160519999, "60160.17354000", 444, "72042.00000000", "12316.27975000", "0" ], [ 1750160520000, "0.17102000", "0.17109000", "0.17101000", "0.17101000", "537052.00000000", 1750160579999, "91853.18839000", 377, "503863.00000000", "86175.99178000", "0" ], [ 1750160580000, "0.17102000", "0.17109000", "0.17099000", "0.17104000", "97794.00000000", 1750160639999, "16725.95189000", 311, "68015.00000000", "11632.44006000", "0" ], [ 1750160640000, "0.17104000", "0.17108000", "0.17098000", "0.17102000", "110164.00000000", 1750160699999, "18840.14591000", 282, "78564.00000000", "13435.72496000", "0" ], [ 1750160700000, "0.17102000", "0.17107000", "0.17094000", "0.17095000", "26171.00000000", 1750160759999, "4475.76360000", 240, "11932.00000000", "2040.71088000", "0" ], [ 1750160760000, "0.17094000", "0.17108000", "0.17093000", "0.17106000", "143905.00000000", 1750160819999, "24613.05288000", 263, "93420.00000000", "15976.36085000", "0" ], [ 1750160820000, "0.17107000", "0.17121000", "0.17107000", "0.17121000", "97340.00000000", 1750160879999, "16658.52817000", 344, "45056.00000000", "7711.19238000", "0" ], [ 1750160880000, "0.17121000", "0.17140000", "0.17121000", "0.17139000", "23797.00000000", 1750160939999, "4076.62204000", 197, "10687.00000000", "1830.71028000", "0" ], [ 1750160940000, "0.17140000", "0.17140000", "0.17127000", "0.17128000", "181215.00000000", 1750160999999, "31043.21569000", 334, "32640.00000000", "5592.13065000", "0" ], [ 1750161000000, "0.17128000", "0.17131000", "0.17119000", "0.17122000", "262256.00000000", 1750161059999, "44911.59424000", 397, "46324.00000000", "7932.56383000", "0" ], [ 1750161060000, "0.17121000", "0.17121000", "0.17068000", "0.17075000", "4437794.00000000", 1750161119999, "758366.81725000", 1644, "926632.00000000", "158332.50290000", "0" ], [ 1750161120000, "0.17076000", "0.17100000", "0.17076000", "0.17100000", "1224188.00000000", 1750161179999, "209102.56346000", 564, "1084600.00000000", "185250.02260000", "0" ], [ 1750161180000, "0.17099000", "0.17105000", "0.17098000", "0.17099000", "252729.00000000", 1750161239999, "43219.44719000", 231, "96759.00000000", "16546.39429000", "0" ], [ 1750161240000, "0.17100000", "0.17101000", "0.17074000", "0.17097000", "626978.00000000", 1750161299999, "107154.76681000", 689, "324259.00000000", "55407.07595000", "0" ], [ 1750161300000, "0.17096000", "0.17124000", "0.17096000", "0.17121000", "1554050.00000000", 1750161359999, "265979.24136000", 567, "681670.00000000", "116677.17703000", "0" ], [ 1750161360000, "0.17121000", "0.17125000", "0.17116000", "0.17122000", "733454.00000000", 1750161419999, "125551.57849000", 387, "570565.00000000", "97664.33857000", "0" ], [ 1750161420000, "0.17122000", "0.17148000", "0.17122000", "0.17143000", "600537.00000000", 1750161479999, "102878.75329000", 638, "453573.00000000", "77688.83641000", "0" ], [ 1750161480000, "0.17143000", "0.17144000", "0.17137000", "0.17138000", "122334.00000000", 1750161539999, "20969.80632000", 240, "48785.00000000", "8362.89372000", "0" ], [ 1750161540000, "0.17137000", "0.17142000", "0.17135000", "0.17137000", "93485.00000000", 1750161599999, "16021.77051000", 215, "5902.00000000", "1011.51815000", "0" ], [ 1750161600000, "0.17138000", "0.17138000", "0.17117000", "0.17127000", "272513.00000000", 1750161659999, "46674.98929000", 495, "70631.00000000", "12095.61690000", "0" ], [ 1750161660000, "0.17127000", "0.17136000", "0.17126000", "0.17129000", "165546.00000000", 1750161719999, "28358.69214000", 633, "126831.00000000", "21726.33863000", "0" ], [ 1750161720000, "0.17129000", "0.17142000", "0.17118000", "0.17122000", "452315.00000000", 1750161779999, "77499.70386000", 651, "126285.00000000", "21636.29382000", "0" ], [ 1750161780000, "0.17123000", "0.17140000", "0.17123000", "0.17132000", "184940.00000000", 1750161839999, "31687.28648000", 511, "89372.00000000", "15312.95160000", "0" ], [ 1750161840000, "0.17133000", "0.17157000", "0.17133000", "0.17157000", "204930.00000000", 1750161899999, "35131.15118000", 391, "194098.00000000", "33273.75266000", "0" ], [ 1750161900000, "0.17156000", "0.17156000", "0.17141000", "0.17144000", "96314.00000000", 1750161959999, "16517.47783000", 372, "34788.00000000", "5966.08177000", "0" ], [ 1750161960000, "0.17144000", "0.17178000", "0.17144000", "0.17175000", "430919.00000000", 1750162019999, "73990.78090000", 668, "189147.00000000", "32477.30746000", "0" ], [ 1750162020000, "0.17175000", "0.17195000", "0.17173000", "0.17187000", "440083.00000000", 1750162079999, "75643.93960000", 668, "220040.00000000", "37820.59838000", "0" ], [ 1750162080000, "0.17187000", "0.17188000", "0.17175000", "0.17176000", "214783.00000000", 1750162139999, "36905.18351000", 204, "43217.00000000", "7424.37758000", "0" ], [ 1750162140000, "0.17175000", "0.17195000", "0.17174000", "0.17194000", "1038087.00000000", 1750162199999, "178350.50291000", 619, "902256.00000000", "155007.79018000", "0" ], [ 1750162200000, "0.17195000", "0.17198000", "0.17191000", "0.17198000", "290256.00000000", 1750162259999, "49908.48951000", 470, "167445.00000000", "28791.22725000", "0" ], [ 1750162260000, "0.17198000", "0.17202000", "0.17179000", "0.17180000", "400219.00000000", 1750162319999, "68799.58509000", 457, "158548.00000000", "27265.10824000", "0" ], [ 1750162320000, "0.17180000", "0.17217000", "0.17180000", "0.17211000", "507198.00000000", 1750162379999, "87290.34278000", 756, "293616.00000000", "50531.16894000", "0" ], [ 1750162380000, "0.17210000", "0.17216000", "0.17203000", "0.17203000", "1301023.00000000", 1750162439999, "223924.24405000", 519, "1047274.00000000", "180258.23949000", "0" ], [ 1750162440000, "0.17203000", "0.17210000", "0.17200000", "0.17205000", "131009.00000000", 1750162499999, "22538.42432000", 268, "33508.00000000", "5765.13494000", "0" ], [ 1750162500000, "0.17206000", "0.17206000", "0.17186000", "0.17187000", "170514.00000000", 1750162559999, "29312.37632000", 425, "59422.00000000", "10214.80923000", "0" ], [ 1750162560000, "0.17186000", "0.17203000", "0.17185000", "0.17197000", "229634.00000000", 1750162619999, "39487.42832000", 446, "138560.00000000", "23824.99808000", "0" ], [ 1750162620000, "0.17197000", "0.17197000", "0.17174000", "0.17175000", "401166.00000000", 1750162679999, "68927.65347000", 379, "20643.00000000", "3546.47245000", "0" ], [ 1750162680000, "0.17174000", "0.17179000", "0.17167000", "0.17173000", "312178.00000000", 1750162739999, "53609.04488000", 421, "169651.00000000", "29132.20033000", "0" ], [ 1750162740000, "0.17172000", "0.17175000", "0.17167000", "0.17168000", "171259.00000000", 1750162799999, "29402.55611000", 245, "129415.00000000", "22218.13044000", "0" ], [ 1750162800000, "0.17169000", "0.17169000", "0.17161000", "0.17163000", "218390.00000000", 1750162859999, "37482.84219000", 303, "151563.00000000", "26012.77372000", "0" ], [ 1750162860000, "0.17163000", "0.17170000", "0.17162000", "0.17168000", "209081.00000000", 1750162919999, "35895.48220000", 185, "23976.00000000", "4115.21154000", "0" ], [ 1750162920000, "0.17169000", "0.17178000", "0.17167000", "0.17175000", "176551.00000000", 1750162979999, "30318.80956000", 389, "94887.00000000", "16295.72500000", "0" ], [ 1750162980000, "0.17175000", "0.17190000", "0.17173000", "0.17182000", "224699.00000000", 1750163039999, "38596.13496000", 319, "106491.00000000", "18291.87334000", "0" ], [ 1750163040000, "0.17181000", "0.17194000", "0.17180000", "0.17186000", "340406.00000000", 1750163099999, "58509.96720000", 550, "234285.00000000", "40269.90380000", "0" ], [ 1750163100000, "0.17186000", "0.17194000", "0.17186000", "0.17191000", "307280.00000000", 1750163159999, "52823.93951000", 381, "203476.00000000", "34979.99366000", "0" ], [ 1750163160000, "0.17190000", "0.17191000", "0.17177000", "0.17185000", "63831.00000000", 1750163219999, "10966.81926000", 290, "43834.00000000", "7530.93773000", "0" ], [ 1750163220000, "0.17184000", "0.17189000", "0.17183000", "0.17183000", "106218.00000000", 1750163279999, "18253.62350000", 182, "36839.00000000", "6331.35577000", "0" ], [ 1750163280000, "0.17184000", "0.17187000", "0.17177000", "0.17187000", "347736.00000000", 1750163339999, "59739.37868000", 360, "296392.00000000", "50917.88300000", "0" ], [ 1750163340000, "0.17187000", "0.17200000", "0.17187000", "0.17196000", "221683.00000000", 1750163399999, "38121.28589000", 285, "71724.00000000", "12332.50629000", "0" ], [ 1750163400000, "0.17196000", "0.17205000", "0.17185000", "0.17187000", "1023643.00000000", 1750163459999, "176021.67430000", 661, "385127.00000000", "66233.00764000", "0" ], [ 1750163460000, "0.17188000", "0.17192000", "0.17167000", "0.17180000", "230386.00000000", 1750163519999, "39569.58840000", 696, "98616.00000000", "16936.83877000", "0" ], [ 1750163520000, "0.17181000", "0.17189000", "0.17165000", "0.17174000", "230902.00000000", 1750163579999, "39662.38812000", 1009, "147060.00000000", "25257.61859000", "0" ], [ 1750163580000, "0.17174000", "0.17178000", "0.17160000", "0.17175000", "187759.00000000", 1750163639999, "32241.26876000", 636, "125664.00000000", "21576.53670000", "0" ], [ 1750163640000, "0.17175000", "0.17182000", "0.17160000", "0.17169000", "340142.00000000", 1750163699999, "58399.91434000", 678, "126150.00000000", "21653.54637000", "0" ], [ 1750163700000, "0.17169000", "0.17186000", "0.17161000", "0.17173000", "112296.00000000", 1750163759999, "19288.48687000", 654, "33236.00000000", "5708.56579000", "0" ], [ 1750163760000, "0.17172000", "0.17189000", "0.17164000", "0.17176000", "246917.00000000", 1750163819999, "42422.86641000", 745, "149805.00000000", "25739.16964000", "0" ], [ 1750163820000, "0.17177000", "0.17189000", "0.17172000", "0.17183000", "352528.00000000", 1750163879999, "60566.78180000", 630, "158181.00000000", "27169.64984000", "0" ], [ 1750163880000, "0.17182000", "0.17197000", "0.17176000", "0.17197000", "196570.00000000", 1750163939999, "33790.34447000", 519, "49097.00000000", "8436.34336000", "0" ], [ 1750163940000, "0.17198000", "0.17224000", "0.17198000", "0.17223000", "213155.00000000", 1750163999999, "36682.13881000", 651, "138472.00000000", "23828.49939000", "0" ], [ 1750164000000, "0.17224000", "0.17229000", "0.17208000", "0.17214000", "556608.00000000", 1750164059999, "95839.71832000", 681, "128933.00000000", "22198.30436000", "0" ], [ 1750164060000, "0.17214000", "0.17224000", "0.17190000", "0.17191000", "367791.00000000", 1750164119999, "63312.69955000", 658, "245525.00000000", "42270.57917000", "0" ], [ 1750164120000, "0.17192000", "0.17209000", "0.17187000", "0.17193000", "250024.00000000", 1750164179999, "42987.90859000", 633, "190851.00000000", "32809.67208000", "0" ], [ 1750164180000, "0.17193000", "0.17199000", "0.17191000", "0.17193000", "140392.00000000", 1750164239999, "24141.70518000", 265, "38277.00000000", "6582.05615000", "0" ], [ 1750164240000, "0.17194000", "0.17204000", "0.17194000", "0.17203000", "94729.00000000", 1750164299999, "16294.17899000", 185, "20157.00000000", "3466.77893000", "0" ], [ 1750164300000, "0.17203000", "0.17207000", "0.17189000", "0.17189000", "991787.00000000", 1750164359999, "170558.49336000", 658, "748936.00000000", "128793.28400000", "0" ], [ 1750164360000, "0.17188000", "0.17196000", "0.17178000", "0.17192000", "142718.00000000", 1750164419999, "24532.52549000", 404, "95206.00000000", "16365.79699000", "0" ], [ 1750164420000, "0.17193000", "0.17204000", "0.17189000", "0.17197000", "210497.00000000", 1750164479999, "36197.69493000", 461, "113910.00000000", "19589.60651000", "0" ], [ 1750164480000, "0.17196000", "0.17196000", "0.17167000", "0.17169000", "428063.00000000", 1750164539999, "73553.19874000", 584, "103667.00000000", "17807.36950000", "0" ], [ 1750164540000, "0.17168000", "0.17172000", "0.17159000", "0.17167000", "42401.00000000", 1750164599999, "7279.16985000", 270, "15737.00000000", "2701.50196000", "0" ], [ 1750164600000, "0.17166000", "0.17169000", "0.17152000", "0.17168000", "105292.00000000", 1750164659999, "18068.56728000", 389, "44642.00000000", "7659.82268000", "0" ], [ 1750164660000, "0.17168000", "0.17175000", "0.17164000", "0.17175000", "342539.00000000", 1750164719999, "58808.56306000", 380, "31851.00000000", "5468.30008000", "0" ], [ 1750164720000, "0.17175000", "0.17175000", "0.17153000", "0.17160000", "123778.00000000", 1750164779999, "21237.00997000", 309, "47910.00000000", "8219.03879000", "0" ], [ 1750164780000, "0.17160000", "0.17167000", "0.17156000", "0.17157000", "57590.00000000", 1750164839999, "9883.80954000", 194, "16179.00000000", "2776.85738000", "0" ], [ 1750164840000, "0.17156000", "0.17156000", "0.17115000", "0.17121000", "414287.00000000", 1750164899999, "70983.43246000", 801, "182714.00000000", "31300.16193000", "0" ], [ 1750164900000, "0.17120000", "0.17126000", "0.17112000", "0.17112000", "246344.00000000", 1750164959999, "42170.78191000", 637, "70351.00000000", "12041.14458000", "0" ], [ 1750164960000, "0.17111000", "0.17117000", "0.17090000", "0.17113000", "660132.00000000", 1750165019999, "112885.03953000", 1057, "235086.00000000", "40191.69447000", "0" ], [ 1750165020000, "0.17112000", "0.17116000", "0.17102000", "0.17106000", "496001.00000000", 1750165079999, "84871.50575000", 435, "225623.00000000", "38610.52291000", "0" ], [ 1750165080000, "0.17107000", "0.17112000", "0.17103000", "0.17111000", "54901.00000000", 1750165139999, "9392.50256000", 304, "32847.00000000", "5619.53083000", "0" ], [ 1750165140000, "0.17112000", "0.17120000", "0.17111000", "0.17120000", "93182.00000000", 1750165199999, "15949.14097000", 174, "86374.00000000", "14783.90444000", "0" ], [ 1750165200000, "0.17119000", "0.17119000", "0.17104000", "0.17116000", "223293.00000000", 1750165259999, "38200.52010000", 637, "40011.00000000", "6844.53017000", "0" ], [ 1750165260000, "0.17115000", "0.17137000", "0.17109000", "0.17120000", "327931.00000000", 1750165319999, "56134.27845000", 602, "256598.00000000", "43919.89055000", "0" ], [ 1750165320000, "0.17120000", "0.17129000", "0.17114000", "0.17114000", "446521.00000000", 1750165379999, "76447.65238000", 527, "157118.00000000", "26900.83454000", "0" ], [ 1750165380000, "0.17115000", "0.17115000", "0.17091000", "0.17103000", "241340.00000000", 1750165439999, "41274.44494000", 723, "88472.00000000", "15128.09766000", "0" ], [ 1750165440000, "0.17104000", "0.17138000", "0.17099000", "0.17138000", "1507873.00000000", 1750165499999, "258096.58602000", 752, "1197588.00000000", "204973.06522000", "0" ], [ 1750165500000, "0.17139000", "0.17153000", "0.17139000", "0.17144000", "207253.00000000", 1750165559999, "35538.68846000", 595, "42245.00000000", "7243.59285000", "0" ], [ 1750165560000, "0.17144000", "0.17153000", "0.17141000", "0.17153000", "67746.00000000", 1750165619999, "11615.95874000", 358, "21237.00000000", "3641.78145000", "0" ], [ 1750165620000, "0.17153000", "0.17158000", "0.17146000", "0.17147000", "138398.00000000", 1750165679999, "23737.64591000", 272, "126964.00000000", "21776.55224000", "0" ], [ 1750165680000, "0.17146000", "0.17146000", "0.17117000", "0.17120000", "612840.00000000", 1750165739999, "104963.05132000", 559, "359480.00000000", "61564.28049000", "0" ], [ 1750165740000, "0.17119000", "0.17119000", "0.17109000", "0.17116000", "287817.00000000", 1750165799999, "49259.95878000", 368, "154718.00000000", "26479.17592000", "0" ], [ 1750165800000, "0.17115000", "0.17125000", "0.17111000", "0.17113000", "259679.00000000", 1750165859999, "44442.72528000", 368, "65279.00000000", "11173.24915000", "0" ], [ 1750165860000, "0.17113000", "0.17144000", "0.17113000", "0.17144000", "30516.00000000", 1750165919999, "5225.46182000", 288, "23935.00000000", "4098.58014000", "0" ], [ 1750165920000, "0.17143000", "0.17151000", "0.17139000", "0.17142000", "177294.00000000", 1750165979999, "30392.04811000", 431, "39116.00000000", "6706.10740000", "0" ], [ 1750165980000, "0.17143000", "0.17149000", "0.17135000", "0.17138000", "1442499.00000000", 1750166039999, "247194.69981000", 452, "1038279.00000000", "177922.42581000", "0" ], [ 1750166040000, "0.17138000", "0.17141000", "0.17127000", "0.17127000", "92709.00000000", 1750166099999, "15887.24090000", 300, "16131.00000000", "2764.40929000", "0" ], [ 1750166100000, "0.17126000", "0.17155000", "0.17124000", "0.17150000", "3829269.00000000", 1750166159999, "656816.24160000", 746, "930003.00000000", "159486.31888000", "0" ], [ 1750166160000, "0.17150000", "0.17150000", "0.17132000", "0.17133000", "238638.00000000", 1750166219999, "40904.52361000", 525, "213228.00000000", "36548.86804000", "0" ], [ 1750166220000, "0.17133000", "0.17140000", "0.17122000", "0.17123000", "1992461.00000000", 1750166279999, "341295.54383000", 896, "720997.00000000", "123483.84226000", "0" ], [ 1750166280000, "0.17123000", "0.17133000", "0.17120000", "0.17124000", "150850.00000000", 1750166339999, "25833.49354000", 379, "8194.00000000", "1403.23283000", "0" ], [ 1750166340000, "0.17124000", "0.17150000", "0.17120000", "0.17142000", "661631.00000000", 1750166399999, "113428.61624000", 707, "533782.00000000", "91514.15514000", "0" ], [ 1750166400000, "0.17143000", "0.17157000", "0.17140000", "0.17151000", "3471619.00000000", 1750166459999, "595508.35561000", 624, "227940.00000000", "39093.93887000", "0" ], [ 1750166460000, "0.17151000", "0.17164000", "0.17151000", "0.17163000", "22695.00000000", 1750166519999, "3894.25264000", 239, "12245.00000000", "2101.10280000", "0" ], [ 1750166520000, "0.17162000", "0.17162000", "0.17138000", "0.17141000", "362962.00000000", 1750166579999, "62239.54909000", 599, "115835.00000000", "19860.40580000", "0" ], [ 1750166580000, "0.17142000", "0.17143000", "0.17120000", "0.17127000", "197297.00000000", 1750166639999, "33802.71907000", 399, "63082.00000000", "10802.39219000", "0" ], [ 1750166640000, "0.17128000", "0.17177000", "0.17128000", "0.17176000", "911020.00000000", 1750166699999, "156376.62949000", 943, "612439.00000000", "105115.18324000", "0" ], [ 1750166700000, "0.17176000", "0.17176000", "0.17168000", "0.17175000", "377415.00000000", 1750166759999, "64810.05168000", 536, "96653.00000000", "16597.94276000", "0" ], [ 1750166760000, "0.17175000", "0.17190000", "0.17171000", "0.17189000", "222014.00000000", 1750166819999, "38148.68213000", 311, "197067.00000000", "33864.15436000", "0" ], [ 1750166820000, "0.17190000", "0.17203000", "0.17188000", "0.17190000", "273301.00000000", 1750166879999, "46995.90047000", 518, "152541.00000000", "26231.96019000", "0" ], [ 1750166880000, "0.17191000", "0.17198000", "0.17185000", "0.17198000", "254746.00000000", 1750166939999, "43795.84513000", 323, "156539.00000000", "26914.57986000", "0" ], [ 1750166940000, "0.17199000", "0.17199000", "0.17191000", "0.17197000", "177842.00000000", 1750166999999, "30582.65868000", 231, "29212.00000000", "5023.50913000", "0" ], [ 1750167000000, "0.17198000", "0.17220000", "0.17188000", "0.17213000", "592643.00000000", 1750167059999, "101991.84030000", 794, "407049.00000000", "70049.48693000", "0" ], [ 1750167060000, "0.17213000", "0.17214000", "0.17174000", "0.17175000", "310214.00000000", 1750167119999, "53327.27861000", 1009, "139199.00000000", "23927.78237000", "0" ], [ 1750167120000, "0.17176000", "0.17185000", "0.17157000", "0.17173000", "863132.00000000", 1750167179999, "148199.34674000", 1171, "382688.00000000", "65701.79332000", "0" ], [ 1750167180000, "0.17174000", "0.17190000", "0.17171000", "0.17190000", "555967.00000000", 1750167239999, "95514.31093000", 905, "352333.00000000", "60535.28632000", "0" ], [ 1750167240000, "0.17190000", "0.17231000", "0.17184000", "0.17226000", "2597992.00000000", 1750167299999, "447465.78319000", 1269, "1040223.00000000", "179103.17946000", "0" ], [ 1750167300000, "0.17226000", "0.17227000", "0.17200000", "0.17219000", "362126.00000000", 1750167359999, "62345.17504000", 1012, "131076.00000000", "22563.78264000", "0" ], [ 1750167360000, "0.17218000", "0.17221000", "0.17190000", "0.17204000", "1420617.00000000", 1750167419999, "244443.06737000", 1208, "1307941.00000000", "225054.54024000", "0" ], [ 1750167420000, "0.17205000", "0.17209000", "0.17187000", "0.17195000", "204637.00000000", 1750167479999, "35193.34989000", 635, "87055.00000000", "14972.81396000", "0" ], [ 1750167480000, "0.17195000", "0.17223000", "0.17195000", "0.17219000", "256435.00000000", 1750167539999, "44129.12030000", 921, "98652.00000000", "16976.61215000", "0" ], [ 1750167540000, "0.17218000", "0.17231000", "0.17214000", "0.17231000", "187215.00000000", 1750167599999, "32240.53108000", 543, "151915.00000000", "26161.75435000", "0" ], [ 1750167600000, "0.17230000", "0.17231000", "0.17209000", "0.17212000", "466454.00000000", 1750167659999, "80332.31966000", 458, "107733.00000000", "18553.38146000", "0" ], [ 1750167660000, "0.17212000", "0.17222000", "0.17195000", "0.17195000", "273609.00000000", 1750167719999, "47096.59331000", 362, "70697.00000000", "12172.28935000", "0" ], [ 1750167720000, "0.17194000", "0.17194000", "0.17152000", "0.17157000", "544858.00000000", 1750167779999, "93590.72188000", 708, "366209.00000000", "62917.25401000", "0" ], [ 1750167780000, "0.17157000", "0.17162000", "0.17146000", "0.17147000", "447815.00000000", 1750167839999, "76802.48129000", 498, "218518.00000000", "37476.00200000", "0" ], [ 1750167840000, "0.17147000", "0.17147000", "0.17100000", "0.17105000", "517249.00000000", 1750167899999, "88523.82733000", 954, "170028.00000000", "29097.22575000", "0" ], [ 1750167900000, "0.17105000", "0.17140000", "0.17105000", "0.17138000", "204522.00000000", 1750167959999, "35008.96790000", 786, "102815.00000000", "17601.90038000", "0" ], [ 1750167960000, "0.17139000", "0.17146000", "0.17133000", "0.17134000", "156152.00000000", 1750168019999, "26760.80336000", 492, "131368.00000000", "22513.06219000", "0" ], [ 1750168020000, "0.17134000", "0.17151000", "0.17134000", "0.17151000", "134147.00000000", 1750168079999, "22995.75394000", 468, "111646.00000000", "19138.64491000", "0" ], [ 1750168080000, "0.17152000", "0.17171000", "0.17149000", "0.17150000", "329822.00000000", 1750168139999, "56598.31714000", 632, "78445.00000000", "13463.33035000", "0" ], [ 1750168140000, "0.17150000", "0.17156000", "0.17133000", "0.17133000", "321314.00000000", 1750168199999, "55099.39421000", 680, "117458.00000000", "20144.06962000", "0" ], [ 1750168200000, "0.17132000", "0.17149000", "0.17121000", "0.17121000", "175557.00000000", 1750168259999, "30080.65393000", 654, "79100.00000000", "13556.39592000", "0" ], [ 1750168260000, "0.17121000", "0.17129000", "0.17115000", "0.17129000", "321950.00000000", 1750168319999, "55127.70287000", 556, "87167.00000000", "14924.24067000", "0" ], [ 1750168320000, "0.17130000", "0.17153000", "0.17130000", "0.17151000", "432010.00000000", 1750168379999, "74049.54460000", 670, "137690.00000000", "23599.74334000", "0" ], [ 1750168380000, "0.17150000", "0.17152000", "0.17131000", "0.17134000", "153245.00000000", 1750168439999, "26269.22803000", 367, "77920.00000000", "13354.27098000", "0" ], [ 1750168440000, "0.17134000", "0.17158000", "0.17134000", "0.17151000", "947454.00000000", 1750168499999, "162476.03434000", 634, "773045.00000000", "132561.91773000", "0" ], [ 1750168500000, "0.17150000", "0.17155000", "0.17140000", "0.17140000", "141608.00000000", 1750168559999, "24282.77466000", 530, "73347.00000000", "12577.46145000", "0" ], [ 1750168560000, "0.17139000", "0.17159000", "0.17130000", "0.17159000", "511653.00000000", 1750168619999, "87699.62851000", 671, "387439.00000000", "66404.08292000", "0" ], [ 1750168620000, "0.17160000", "0.17174000", "0.17146000", "0.17149000", "613448.00000000", 1750168679999, "105247.76031000", 640, "394927.00000000", "67740.98234000", "0" ], [ 1750168680000, "0.17148000", "0.17148000", "0.17139000", "0.17145000", "53210.00000000", 1750168739999, "9122.81122000", 328, "28956.00000000", "4964.83375000", "0" ], [ 1750168740000, "0.17144000", "0.17144000", "0.17134000", "0.17139000", "29919.00000000", 1750168799999, "5127.60077000", 214, "13030.00000000", "2232.95261000", "0" ], [ 1750168800000, "0.17139000", "0.17153000", "0.17134000", "0.17146000", "249379.00000000", 1750168859999, "42760.60730000", 690, "175027.00000000", "30013.01707000", "0" ], [ 1750168860000, "0.17146000", "0.17149000", "0.17126000", "0.17128000", "271641.00000000", 1750168919999, "46568.74470000", 533, "61824.00000000", "10599.29801000", "0" ], [ 1750168920000, "0.17128000", "0.17137000", "0.17120000", "0.17126000", "238380.00000000", 1750168979999, "40825.15676000", 358, "100941.00000000", "17287.54747000", "0" ], [ 1750168980000, "0.17126000", "0.17126000", "0.17106000", "0.17116000", "139415.00000000", 1750169039999, "23862.59774000", 269, "59437.00000000", "10173.45575000", "0" ], [ 1750169040000, "0.17117000", "0.17130000", "0.17105000", "0.17107000", "110178.00000000", 1750169099999, "18858.09630000", 348, "46783.00000000", "8005.42770000", "0" ], [ 1750169100000, "0.17108000", "0.17108000", "0.17094000", "0.17095000", "468471.00000000", 1750169159999, "80111.63685000", 487, "129186.00000000", "22091.42503000", "0" ], [ 1750169160000, "0.17095000", "0.17096000", "0.17075000", "0.17096000", "554264.00000000", 1750169219999, "94705.80513000", 797, "287023.00000000", "49048.13431000", "0" ], [ 1750169220000, "0.17097000", "0.17148000", "0.17097000", "0.17141000", "311207.00000000", 1750169279999, "53298.41203000", 742, "243100.00000000", "41626.59936000", "0" ], [ 1750169280000, "0.17142000", "0.17183000", "0.17142000", "0.17173000", "550881.00000000", 1750169339999, "94582.21322000", 690, "321849.00000000", "55254.83608000", "0" ], [ 1750169340000, "0.17174000", "0.17202000", "0.17168000", "0.17196000", "462345.00000000", 1750169399999, "79448.33648000", 869, "300321.00000000", "51612.38709000", "0" ], [ 1750169400000, "0.17196000", "0.17216000", "0.17186000", "0.17213000", "1969068.00000000", 1750169459999, "338668.73586000", 1405, "755032.00000000", "129827.27410000", "0" ], [ 1750169460000, "0.17213000", "0.17230000", "0.17210000", "0.17213000", "406741.00000000", 1750169519999, "70042.71330000", 846, "260176.00000000", "44802.83241000", "0" ], [ 1750169520000, "0.17213000", "0.17224000", "0.17205000", "0.17222000", "2019722.00000000", 1750169579999, "347671.15178000", 761, "1851506.00000000", "318720.64709000", "0" ], [ 1750169580000, "0.17223000", "0.17238000", "0.17223000", "0.17229000", "870012.00000000", 1750169639999, "149956.62788000", 687, "329250.00000000", "56744.84317000", "0" ], [ 1750169640000, "0.17229000", "0.17238000", "0.17224000", "0.17227000", "440690.00000000", 1750169699999, "75926.68292000", 624, "166956.00000000", "28765.38655000", "0" ], [ 1750169700000, "0.17226000", "0.17227000", "0.17202000", "0.17212000", "667805.00000000", 1750169759999, "114968.85667000", 779, "341740.00000000", "58846.30403000", "0" ], [ 1750169760000, "0.17213000", "0.17230000", "0.17208000", "0.17209000", "107377.00000000", 1750169819999, "18487.29334000", 725, "21128.00000000", "3638.38134000", "0" ], [ 1750169820000, "0.17209000", "0.17210000", "0.17203000", "0.17205000", "191920.00000000", 1750169879999, "33022.54890000", 403, "29002.00000000", "4989.92566000", "0" ], [ 1750169880000, "0.17204000", "0.17204000", "0.17167000", "0.17177000", "229138.00000000", 1750169939999, "39359.00907000", 650, "102857.00000000", "17661.27768000", "0" ], [ 1750169940000, "0.17177000", "0.17180000", "0.17169000", "0.17169000", "176602.00000000", 1750169999999, "30327.53217000", 363, "17038.00000000", "2926.39836000", "0" ], [ 1750170000000, "0.17169000", "0.17178000", "0.17165000", "0.17170000", "77463.00000000", 1750170059999, "13302.19480000", 381, "63705.00000000", "10939.65828000", "0" ], [ 1750170060000, "0.17169000", "0.17185000", "0.17167000", "0.17185000", "91418.00000000", 1750170119999, "15697.93818000", 389, "72012.00000000", "12366.24068000", "0" ], [ 1750170120000, "0.17185000", "0.17185000", "0.17163000", "0.17163000", "49894.00000000", 1750170179999, "8567.87520000", 219, "25391.00000000", "4360.48189000", "0" ], [ 1750170180000, "0.17162000", "0.17168000", "0.17160000", "0.17167000", "39290.00000000", 1750170239999, "6743.38066000", 195, "12174.00000000", "2089.32564000", "0" ], [ 1750170240000, "0.17167000", "0.17167000", "0.17140000", "0.17148000", "109489.00000000", 1750170299999, "18772.56115000", 447, "49416.00000000", "8470.49844000", "0" ], [ 1750170300000, "0.17148000", "0.17154000", "0.17141000", "0.17148000", "38864.00000000", 1750170359999, "6663.78028000", 333, "14964.00000000", "2565.69929000", "0" ], [ 1750170360000, "0.17147000", "0.17157000", "0.17142000", "0.17153000", "327032.00000000", 1750170419999, "56081.01786000", 440, "73625.00000000", "12629.46599000", "0" ], [ 1750170420000, "0.17153000", "0.17171000", "0.17150000", "0.17171000", "134350.00000000", 1750170479999, "23053.40478000", 405, "81585.00000000", "14000.70523000", "0" ], [ 1750170480000, "0.17172000", "0.17173000", "0.17160000", "0.17168000", "21340.00000000", 1750170539999, "3662.54366000", 246, "6405.00000000", "1099.34969000", "0" ], [ 1750170540000, "0.17169000", "0.17179000", "0.17163000", "0.17165000", "138567.00000000", 1750170599999, "23793.82849000", 400, "96311.00000000", "16539.38994000", "0" ], [ 1750170600000, "0.17165000", "0.17180000", "0.17156000", "0.17180000", "474685.00000000", 1750170659999, "81512.57145000", 550, "313430.00000000", "53835.53159000", "0" ], [ 1750170660000, "0.17180000", "0.17191000", "0.17178000", "0.17179000", "317655.00000000", 1750170719999, "54585.50762000", 590, "63436.00000000", "10901.66428000", "0" ], [ 1750170720000, "0.17179000", "0.17181000", "0.17169000", "0.17179000", "289022.00000000", 1750170779999, "49634.58060000", 455, "179799.00000000", "30876.14562000", "0" ], [ 1750170780000, "0.17178000", "0.17187000", "0.17178000", "0.17181000", "42596.00000000", 1750170839999, "7319.21905000", 271, "22555.00000000", "3875.51413000", "0" ], [ 1750170840000, "0.17182000", "0.17182000", "0.17168000", "0.17168000", "98717.00000000", 1750170899999, "16952.61683000", 388, "19602.00000000", "3366.34513000", "0" ], [ 1750170900000, "0.17168000", "0.17168000", "0.17140000", "0.17141000", "825192.00000000", 1750170959999, "141508.52922000", 807, "286884.00000000", "49195.42591000", "0" ], [ 1750170960000, "0.17141000", "0.17158000", "0.17135000", "0.17157000", "230393.00000000", 1750171019999, "39510.30529000", 469, "150177.00000000", "25755.51881000", "0" ], [ 1750171020000, "0.17156000", "0.17161000", "0.17131000", "0.17136000", "366584.00000000", 1750171079999, "62847.33876000", 616, "135525.00000000", "23236.02077000", "0" ], [ 1750171080000, "0.17136000", "0.17143000", "0.17125000", "0.17125000", "702786.00000000", 1750171139999, "120413.33837000", 486, "156988.00000000", "26894.15790000", "0" ], [ 1750171140000, "0.17126000", "0.17143000", "0.17116000", "0.17143000", "230812.00000000", 1750171199999, "39529.83982000", 524, "125014.00000000", "21408.40091000", "0" ], [ 1750171200000, "0.17143000", "0.17143000", "0.17112000", "0.17113000", "927392.00000000", 1750171259999, "158841.53812000", 680, "367780.00000000", "62979.74073000", "0" ], [ 1750171260000, "0.17113000", "0.17119000", "0.17076000", "0.17093000", "2070823.00000000", 1750171319999, "353858.40311000", 1479, "1455135.00000000", "248600.07828000", "0" ], [ 1750171320000, "0.17093000", "0.17107000", "0.17088000", "0.17106000", "512527.00000000", 1750171379999, "87623.38055000", 787, "80522.00000000", "13765.90307000", "0" ], [ 1750171380000, "0.17107000", "0.17117000", "0.17101000", "0.17104000", "424454.00000000", 1750171439999, "72613.53867000", 567, "122809.00000000", "21008.37129000", "0" ], [ 1750171440000, "0.17104000", "0.17118000", "0.17098000", "0.17113000", "855860.00000000", 1750171499999, "146399.01016000", 585, "614416.00000000", "105101.54334000", "0" ], [ 1750171500000, "0.17113000", "0.17136000", "0.17106000", "0.17136000", "320565.00000000", 1750171559999, "54893.26147000", 655, "170363.00000000", "29178.97632000", "0" ], [ 1750171560000, "0.17136000", "0.17139000", "0.17130000", "0.17131000", "186439.00000000", 1750171619999, "31948.57710000", 394, "109385.00000000", "18746.18101000", "0" ], [ 1750171620000, "0.17131000", "0.17151000", "0.17131000", "0.17141000", "202036.00000000", 1750171679999, "34628.46467000", 444, "62438.00000000", "10703.42561000", "0" ], [ 1750171680000, "0.17141000", "0.17154000", "0.17127000", "0.17139000", "312819.00000000", 1750171739999, "53615.39428000", 684, "102070.00000000", "17500.41735000", "0" ], [ 1750171740000, "0.17140000", "0.17148000", "0.17126000", "0.17140000", "251963.00000000", 1750171799999, "43177.72371000", 528, "81486.00000000", "13965.58013000", "0" ], [ 1750171800000, "0.17140000", "0.17173000", "0.17140000", "0.17163000", "812338.00000000", 1750171859999, "139374.16132000", 659, "393813.00000000", "67528.45318000", "0" ], [ 1750171860000, "0.17163000", "0.17171000", "0.17145000", "0.17145000", "320603.00000000", 1750171919999, "55021.75693000", 525, "111431.00000000", "19123.57348000", "0" ], [ 1750171920000, "0.17144000", "0.17147000", "0.17135000", "0.17143000", "128947.00000000", 1750171979999, "22101.59844000", 488, "51291.00000000", "8790.64396000", "0" ], [ 1750171980000, "0.17144000", "0.17153000", "0.17138000", "0.17147000", "196879.00000000", 1750172039999, "33756.14835000", 369, "55833.00000000", "9572.97718000", "0" ], [ 1750172040000, "0.17147000", "0.17148000", "0.17133000", "0.17141000", "130722.00000000", 1750172099999, "22408.91212000", 416, "9193.00000000", "1575.87090000", "0" ], [ 1750172100000, "0.17141000", "0.17142000", "0.17129000", "0.17130000", "219949.00000000", 1750172159999, "37695.21841000", 335, "26794.00000000", "4592.10992000", "0" ], [ 1750172160000, "0.17129000", "0.17129000", "0.17083000", "0.17091000", "451218.00000000", 1750172219999, "77156.19390000", 791, "194567.00000000", "33265.58731000", "0" ], [ 1750172220000, "0.17091000", "0.17091000", "0.17076000", "0.17080000", "739234.00000000", 1750172279999, "126260.88965000", 513, "621933.00000000", "106223.53003000", "0" ], [ 1750172280000, "0.17080000", "0.17087000", "0.17078000", "0.17086000", "290096.00000000", 1750172339999, "49552.20001000", 406, "150532.00000000", "25713.45030000", "0" ], [ 1750172340000, "0.17085000", "0.17090000", "0.17016000", "0.17038000", "3190250.00000000", 1750172399999, "543713.33845000", 2217, "765675.00000000", "130464.03169000", "0" ], [ 1750172400000, "0.17037000", "0.17039000", "0.16963000", "0.16994000", "5818525.00000000", 1750172459999, "989119.96395000", 3309, "1101095.00000000", "187036.82299000", "0" ], [ 1750172460000, "0.16994000", "0.17012000", "0.16987000", "0.16994000", "1611422.00000000", 1750172519999, "273896.50506000", 1743, "1232391.00000000", "209478.14837000", "0" ], [ 1750172520000, "0.16994000", "0.16995000", "0.16964000", "0.16971000", "1232944.00000000", 1750172579999, "209376.38553000", 1781, "486325.00000000", "82574.51819000", "0" ], [ 1750172580000, "0.16971000", "0.16971000", "0.16905000", "0.16941000", "4475483.00000000", 1750172639999, "757738.93659000", 2625, "851925.00000000", "144306.11748000", "0" ], [ 1750172640000, "0.16940000", "0.16958000", "0.16934000", "0.16948000", "1797437.00000000", 1750172699999, "304515.56176000", 1411, "437217.00000000", "74084.62289000", "0" ], [ 1750172700000, "0.16948000", "0.17010000", "0.16948000", "0.16999000", "461076.00000000", 1750172759999, "78326.92159000", 1170, "212738.00000000", "36134.88456000", "0" ], [ 1750172760000, "0.16999000", "0.17039000", "0.16999000", "0.17017000", "618437.00000000", 1750172819999, "105275.81812000", 1100, "235961.00000000", "40175.03530000", "0" ], [ 1750172820000, "0.17017000", "0.17017000", "0.16990000", "0.16991000", "1012857.00000000", 1750172879999, "172212.84000000", 1229, "197458.00000000", "33565.09547000", "0" ], [ 1750172880000, "0.16992000", "0.17006000", "0.16933000", "0.16970000", "2853115.00000000", 1750172939999, "484218.32381000", 2434, "924971.00000000", "156911.31890000", "0" ], [ 1750172940000, "0.16969000", "0.16969000", "0.16915000", "0.16923000", "1635822.00000000", 1750172999999, "276967.92473000", 1481, "540986.00000000", "91625.56112000", "0" ], [ 1750173000000, "0.16922000", "0.16937000", "0.16905000", "0.16934000", "3089357.00000000", 1750173059999, "522691.11871000", 1891, "1133188.00000000", "191706.04590000", "0" ], [ 1750173060000, "0.16933000", "0.16959000", "0.16903000", "0.16958000", "3158572.00000000", 1750173119999, "534951.21912000", 1978, "572507.00000000", "96905.95604000", "0" ], [ 1750173120000, "0.16958000", "0.16964000", "0.16945000", "0.16960000", "1158007.00000000", 1750173179999, "196357.26214000", 1835, "762499.00000000", "129289.01353000", "0" ], [ 1750173180000, "0.16961000", "0.16996000", "0.16957000", "0.16972000", "1367321.00000000", 1750173239999, "232114.77479000", 2027, "619854.00000000", "105237.87843000", "0" ], [ 1750173240000, "0.16972000", "0.16992000", "0.16972000", "0.16985000", "461125.00000000", 1750173299999, "78312.47948000", 1018, "309327.00000000", "52530.89941000", "0" ], [ 1750173300000, "0.16985000", "0.16986000", "0.16954000", "0.16964000", "742826.00000000", 1750173359999, "126046.44245000", 1147, "509562.00000000", "86469.19344000", "0" ], [ 1750173360000, "0.16963000", "0.16970000", "0.16921000", "0.16934000", "750952.00000000", 1750173419999, "127285.62263000", 1544, "289744.00000000", "49098.49374000", "0" ], [ 1750173420000, "0.16934000", "0.16941000", "0.16879000", "0.16901000", "2229066.00000000", 1750173479999, "376786.19993000", 2294, "648012.00000000", "109514.53933000", "0" ], [ 1750173480000, "0.16900000", "0.16900000", "0.16869000", "0.16886000", "1145026.00000000", 1750173539999, "193296.49583000", 1610, "580059.00000000", "97916.42879000", "0" ], [ 1750173540000, "0.16886000", "0.16921000", "0.16886000", "0.16913000", "891998.00000000", 1750173599999, "150698.58470000", 1331, "210689.00000000", "35601.24051000", "0" ], [ 1750173600000, "0.16913000", "0.16921000", "0.16888000", "0.16901000", "775124.00000000", 1750173659999, "130999.47796000", 1205, "324458.00000000", "54824.11412000", "0" ], [ 1750173660000, "0.16901000", "0.16901000", "0.16879000", "0.16882000", "2003090.00000000", 1750173719999, "338172.61729000", 1191, "1145467.00000000", "193370.66896000", "0" ], [ 1750173720000, "0.16883000", "0.16885000", "0.16813000", "0.16818000", "6099771.00000000", 1750173779999, "1028033.90814000", 2874, "1752329.00000000", "295452.22181000", "0" ], [ 1750173780000, "0.16818000", "0.16850000", "0.16806000", "0.16820000", "2170622.00000000", 1750173839999, "365238.07028000", 1764, "1458730.00000000", "245406.67088000", "0" ], [ 1750173840000, "0.16821000", "0.16825000", "0.16806000", "0.16815000", "1596439.00000000", 1750173899999, "268425.72202000", 1128, "480835.00000000", "80851.88439000", "0" ], [ 1750173900000, "0.16814000", "0.16850000", "0.16805000", "0.16810000", "1057769.00000000", 1750173959999, "177920.39231000", 1745, "652897.00000000", "109801.31601000", "0" ], [ 1750173960000, "0.16810000", "0.16810000", "0.16723000", "0.16751000", "10697551.00000000", 1750174019999, "1795040.79833000", 4783, "2235766.00000000", "374687.97627000", "0" ], [ 1750174020000, "0.16752000", "0.16818000", "0.16744000", "0.16788000", "3086699.00000000", 1750174079999, "518124.62676000", 2218, "2217014.00000000", "372196.65472000", "0" ], [ 1750174080000, "0.16788000", "0.16808000", "0.16782000", "0.16799000", "2963680.00000000", 1750174139999, "497706.74669000", 1698, "425558.00000000", "71461.78856000", "0" ], [ 1750174140000, "0.16799000", "0.16800000", "0.16773000", "0.16795000", "1001904.00000000", 1750174199999, "168179.73562000", 1559, "323207.00000000", "54251.71613000", "0" ], [ 1750174200000, "0.16796000", "0.16796000", "0.16740000", "0.16751000", "2239036.00000000", 1750174259999, "375323.70373000", 1996, "670719.00000000", "112379.96823000", "0" ], [ 1750174260000, "0.16751000", "0.16751000", "0.16674000", "0.16698000", "6857747.00000000", 1750174319999, "1145349.44637000", 4057, "1691114.00000000", "282425.76007000", "0" ], [ 1750174320000, "0.16697000", "0.16757000", "0.16674000", "0.16756000", "3245649.00000000", 1750174379999, "542786.31370000", 2711, "2040554.00000000", "341275.20301000", "0" ], [ 1750174380000, "0.16756000", "0.16756000", "0.16711000", "0.16725000", "1864994.00000000", 1750174439999, "312038.36635000", 2133, "883680.00000000", "147820.40536000", "0" ], [ 1750174440000, "0.16724000", "0.16773000", "0.16706000", "0.16744000", "1709599.00000000", 1750174499999, "286220.34634000", 2347, "766095.00000000", "128267.83192000", "0" ], [ 1750174500000, "0.16745000", "0.16745000", "0.16647000", "0.16680000", "8068309.00000000", 1750174559999, "1344963.13188000", 4032, "3212590.00000000", "535383.88185000", "0" ], [ 1750174560000, "0.16681000", "0.16779000", "0.16678000", "0.16769000", "3532507.00000000", 1750174619999, "592021.01651000", 2377, "3121252.00000000", "523158.09649000", "0" ], [ 1750174620000, "0.16770000", "0.16788000", "0.16764000", "0.16779000", "2157228.00000000", 1750174679999, "361864.99605000", 1490, "1495785.00000000", "250897.53751000", "0" ], [ 1750174680000, "0.16779000", "0.16802000", "0.16769000", "0.16790000", "866123.00000000", 1750174739999, "145380.92089000", 1419, "495783.00000000", "83220.27025000", "0" ], [ 1750174740000, "0.16790000", "0.16793000", "0.16749000", "0.16765000", "2923511.00000000", 1750174799999, "490356.49819000", 1602, "668218.00000000", "112062.60296000", "0" ], [ 1750174800000, "0.16765000", "0.16813000", "0.16765000", "0.16806000", "1160161.00000000", 1750174859999, "194716.33193000", 1165, "498119.00000000", "83613.31023000", "0" ], [ 1750174860000, "0.16806000", "0.16817000", "0.16800000", "0.16802000", "481274.00000000", 1750174919999, "80897.10264000", 904, "299546.00000000", "50353.12994000", "0" ], [ 1750174920000, "0.16802000", "0.16802000", "0.16770000", "0.16771000", "482193.00000000", 1750174979999, "80935.89256000", 896, "233622.00000000", "39215.15700000", "0" ], [ 1750174980000, "0.16770000", "0.16783000", "0.16764000", "0.16778000", "332640.00000000", 1750175039999, "55803.43817000", 665, "112008.00000000", "18789.87941000", "0" ], [ 1750175040000, "0.16778000", "0.16809000", "0.16772000", "0.16795000", "696389.00000000", 1750175099999, "116890.90981000", 944, "421700.00000000", "70794.04592000", "0" ], [ 1750175100000, "0.16794000", "0.16794000", "0.16747000", "0.16757000", "2095311.00000000", 1750175159999, "351301.59157000", 1553, "1559409.00000000", "261400.84784000", "0" ], [ 1750175160000, "0.16757000", "0.16786000", "0.16753000", "0.16775000", "470780.00000000", 1750175219999, "78956.60265000", 871, "279841.00000000", "46930.00223000", "0" ], [ 1750175220000, "0.16774000", "0.16774000", "0.16724000", "0.16739000", "738352.00000000", 1750175279999, "123627.83175000", 1382, "375188.00000000", "62809.63014000", "0" ], [ 1750175280000, "0.16740000", "0.16756000", "0.16723000", "0.16727000", "1096471.00000000", 1750175339999, "183481.14993000", 1183, "230000.00000000", "38491.63050000", "0" ], [ 1750175340000, "0.16727000", "0.16743000", "0.16724000", "0.16736000", "673486.00000000", 1750175399999, "112714.93274000", 658, "444940.00000000", "74468.35704000", "0" ], [ 1750175400000, "0.16737000", "0.16765000", "0.16737000", "0.16750000", "473630.00000000", 1750175459999, "79338.48550000", 985, "285505.00000000", "47820.09177000", "0" ], [ 1750175460000, "0.16750000", "0.16787000", "0.16750000", "0.16784000", "944743.00000000", 1750175519999, "158398.23040000", 935, "346902.00000000", "58177.34780000", "0" ], [ 1750175520000, "0.16783000", "0.16797000", "0.16779000", "0.16788000", "586924.00000000", 1750175579999, "98530.92514000", 731, "480465.00000000", "80661.74573000", "0" ], [ 1750175580000, "0.16787000", "0.16802000", "0.16780000", "0.16801000", "486627.00000000", 1750175639999, "81716.60024000", 715, "384772.00000000", "64618.49897000", "0" ], [ 1750175640000, "0.16802000", "0.16802000", "0.16774000", "0.16775000", "3011790.00000000", 1750175699999, "505848.48348000", 856, "264824.00000000", "44471.38376000", "0" ], [ 1750175700000, "0.16774000", "0.16774000", "0.16748000", "0.16764000", "4658704.00000000", 1750175759999, "780875.92267000", 1476, "511865.00000000", "85800.54212000", "0" ], [ 1750175760000, "0.16764000", "0.16784000", "0.16757000", "0.16766000", "163363.00000000", 1750175819999, "27395.65745000", 784, "91550.00000000", "15352.81162000", "0" ], [ 1750175820000, "0.16765000", "0.16782000", "0.16754000", "0.16776000", "1308239.00000000", 1750175879999, "219379.90424000", 797, "861242.00000000", "144442.94647000", "0" ], [ 1750175880000, "0.16777000", "0.16786000", "0.16768000", "0.16779000", "309558.00000000", 1750175939999, "51940.72004000", 566, "230566.00000000", "38689.13586000", "0" ], [ 1750175940000, "0.16779000", "0.16795000", "0.16776000", "0.16791000", "175184.00000000", 1750175999999, "29408.58643000", 510, "140031.00000000", "23508.91120000", "0" ], [ 1750176000000, "0.16791000", "0.16793000", "0.16770000", "0.16783000", "1623816.00000000", 1750176059999, "272568.22241000", 1298, "954588.00000000", "160241.01666000", "0" ], [ 1750176060000, "0.16782000", "0.16785000", "0.16763000", "0.16769000", "1201992.00000000", 1750176119999, "201638.96185000", 1196, "425931.00000000", "71451.58101000", "0" ], [ 1750176120000, "0.16769000", "0.16803000", "0.16760000", "0.16769000", "524773.00000000", 1750176179999, "88046.08714000", 1153, "355870.00000000", "59702.87063000", "0" ], [ 1750176180000, "0.16770000", "0.16789000", "0.16762000", "0.16776000", "397196.00000000", 1750176239999, "66641.60583000", 1160, "169453.00000000", "28426.70456000", "0" ], [ 1750176240000, "0.16776000", "0.16791000", "0.16760000", "0.16763000", "891490.00000000", 1750176299999, "149547.30264000", 1145, "337686.00000000", "56631.15531000", "0" ], [ 1750176300000, "0.16762000", "0.16789000", "0.16757000", "0.16784000", "876529.00000000", 1750176359999, "147061.85947000", 1351, "417579.00000000", "70068.29994000", "0" ], [ 1750176360000, "0.16784000", "0.16802000", "0.16766000", "0.16770000", "883892.00000000", 1750176419999, "148288.96553000", 1297, "627567.00000000", "105276.89442000", "0" ], [ 1750176420000, "0.16769000", "0.16815000", "0.16769000", "0.16784000", "947266.00000000", 1750176479999, "159111.26770000", 1356, "459354.00000000", "77150.30774000", "0" ], [ 1750176480000, "0.16784000", "0.16801000", "0.16763000", "0.16797000", "1011005.00000000", 1750176539999, "169718.33100000", 1215, "722438.00000000", "121274.72378000", "0" ], [ 1750176540000, "0.16797000", "0.16801000", "0.16757000", "0.16762000", "1192944.00000000", 1750176599999, "200126.84536000", 1337, "240820.00000000", "40413.51189000", "0" ], [ 1750176600000, "0.16762000", "0.16795000", "0.16750000", "0.16764000", "1255271.00000000", 1750176659999, "210460.83480000", 1258, "501436.00000000", "84085.62777000", "0" ], [ 1750176660000, "0.16765000", "0.16790000", "0.16745000", "0.16790000", "914931.00000000", 1750176719999, "153380.22295000", 1544, "657430.00000000", "110217.86742000", "0" ], [ 1750176720000, "0.16790000", "0.16791000", "0.16759000", "0.16788000", "1463806.00000000", 1750176779999, "245470.85875000", 1492, "315201.00000000", "52873.34425000", "0" ], [ 1750176780000, "0.16788000", "0.16788000", "0.16743000", "0.16758000", "1623974.00000000", 1750176839999, "272145.69619000", 1451, "986914.00000000", "165341.04766000", "0" ], [ 1750176840000, "0.16757000", "0.16769000", "0.16736000", "0.16760000", "577338.00000000", 1750176899999, "96700.12459000", 801, "343561.00000000", "57548.55435000", "0" ], [ 1750176900000, "0.16760000", "0.16760000", "0.16700000", "0.16701000", "2120417.00000000", 1750176959999, "354688.38169000", 1708, "898320.00000000", "150265.77115000", "0" ], [ 1750176960000, "0.16701000", "0.16713000", "0.16662000", "0.16675000", "2802235.00000000", 1750177019999, "467485.09334000", 1755, "1778919.00000000", "296825.10936000", "0" ], [ 1750177020000, "0.16675000", "0.16742000", "0.16667000", "0.16721000", "2036532.00000000", 1750177079999, "340386.82882000", 1745, "1124513.00000000", "187877.43965000", "0" ], [ 1750177080000, "0.16721000", "0.16722000", "0.16667000", "0.16686000", "1186499.00000000", 1750177139999, "198064.18102000", 1645, "313207.00000000", "52262.13027000", "0" ], [ 1750177140000, "0.16686000", "0.16751000", "0.16686000", "0.16750000", "850522.00000000", 1750177199999, "142148.58349000", 1541, "605702.00000000", "101230.91112000", "0" ], [ 1750177200000, "0.16750000", "0.16751000", "0.16688000", "0.16690000", "1085806.00000000", 1750177259999, "181628.42795000", 1598, "433666.00000000", "72531.38752000", "0" ], [ 1750177260000, "0.16691000", "0.16710000", "0.16681000", "0.16694000", "911227.00000000", 1750177319999, "152110.87423000", 1206, "541360.00000000", "90350.20803000", "0" ], [ 1750177320000, "0.16695000", "0.16733000", "0.16695000", "0.16713000", "433538.00000000", 1750177379999, "72470.17430000", 973, "211691.00000000", "35391.34543000", "0" ], [ 1750177380000, "0.16712000", "0.16714000", "0.16685000", "0.16686000", "1097435.00000000", 1750177439999, "183239.54659000", 1129, "250857.00000000", "41878.81619000", "0" ], [ 1750177440000, "0.16687000", "0.16702000", "0.16675000", "0.16675000", "902749.00000000", 1750177499999, "150604.42369000", 1022, "304526.00000000", "50815.19475000", "0" ], [ 1750177500000, "0.16675000", "0.16687000", "0.16659000", "0.16679000", "927159.00000000", 1750177559999, "154584.06285000", 1161, "482981.00000000", "80534.54039000", "0" ], [ 1750177560000, "0.16680000", "0.16708000", "0.16673000", "0.16705000", "841660.00000000", 1750177619999, "140469.96378000", 950, "579437.00000000", "96704.96915000", "0" ], [ 1750177620000, "0.16705000", "0.16723000", "0.16673000", "0.16723000", "403258.00000000", 1750177679999, "67312.17032000", 817, "236789.00000000", "39527.14801000", "0" ], [ 1750177680000, "0.16723000", "0.16723000", "0.16677000", "0.16706000", "636683.00000000", 1750177739999, "106313.72574000", 1120, "461816.00000000", "77113.11603000", "0" ], [ 1750177740000, "0.16706000", "0.16725000", "0.16683000", "0.16699000", "472768.00000000", 1750177799999, "78971.18980000", 978, "336256.00000000", "56162.04429000", "0" ], [ 1750177800000, "0.16698000", "0.16701000", "0.16646000", "0.16673000", "3090118.00000000", 1750177859999, "515026.69440000", 2015, "1069099.00000000", "178130.89501000", "0" ], [ 1750177860000, "0.16672000", "0.16675000", "0.16634000", "0.16645000", "3050085.00000000", 1750177919999, "507848.92705000", 1643, "968017.00000000", "161160.97534000", "0" ], [ 1750177920000, "0.16646000", "0.16693000", "0.16643000", "0.16684000", "1473498.00000000", 1750177979999, "245617.65998000", 1153, "416401.00000000", "69383.12530000", "0" ], [ 1750177980000, "0.16684000", "0.16684000", "0.16600000", "0.16612000", "3285094.00000000", 1750178039999, "546075.16063000", 2435, "1140709.00000000", "189722.31679000", "0" ], [ 1750178040000, "0.16614000", "0.16646000", "0.16602000", "0.16640000", "1810143.00000000", 1750178099999, "300888.70769000", 1338, "425449.00000000", "70698.54192000", "0" ], [ 1750178100000, "0.16641000", "0.16683000", "0.16627000", "0.16679000", "605336.00000000", 1750178159999, "100785.17276000", 1185, "199739.00000000", "33249.85972000", "0" ], [ 1750178160000, "0.16679000", "0.16719000", "0.16674000", "0.16718000", "1180554.00000000", 1750178219999, "197165.39597000", 971, "917325.00000000", "153197.00535000", "0" ], [ 1750178220000, "0.16717000", "0.16720000", "0.16691000", "0.16692000", "602068.00000000", 1750178279999, "100582.59218000", 828, "261208.00000000", "43639.13634000", "0" ], [ 1750178280000, "0.16691000", "0.16728000", "0.16685000", "0.16722000", "1474975.00000000", 1750178339999, "246592.75378000", 784, "261282.00000000", "43663.21788000", "0" ], [ 1750178340000, "0.16721000", "0.16759000", "0.16720000", "0.16751000", "691935.00000000", 1750178399999, "115872.11885000", 826, "397146.00000000", "66511.59542000", "0" ], [ 1750178400000, "0.16750000", "0.16750000", "0.16721000", "0.16722000", "326103.00000000", 1750178459999, "54573.32817000", 557, "126108.00000000", "21099.70781000", "0" ], [ 1750178460000, "0.16721000", "0.16725000", "0.16692000", "0.16692000", "593453.00000000", 1750178519999, "99127.52060000", 348, "59741.00000000", "9983.74900000", "0" ], [ 1750178520000, "0.16691000", "0.16709000", "0.16682000", "0.16705000", "539524.00000000", 1750178579999, "90070.67760000", 409, "278850.00000000", "46552.99438000", "0" ], [ 1750178580000, "0.16706000", "0.16726000", "0.16706000", "0.16711000", "187072.00000000", 1750178639999, "31268.86026000", 307, "118532.00000000", "19812.87169000", "0" ], [ 1750178640000, "0.16710000", "0.16710000", "0.16668000", "0.16675000", "1491542.00000000", 1750178699999, "248797.73361000", 1021, "1096250.00000000", "182845.16732000", "0" ], [ 1750178700000, "0.16675000", "0.16679000", "0.16650000", "0.16658000", "1166229.00000000", 1750178759999, "194380.75152000", 905, "444165.00000000", "74026.36702000", "0" ], [ 1750178760000, "0.16658000", "0.16658000", "0.16640000", "0.16648000", "397964.00000000", 1750178819999, "66270.23384000", 558, "133613.00000000", "22243.47160000", "0" ], [ 1750178820000, "0.16647000", "0.16657000", "0.16633000", "0.16654000", "374036.00000000", 1750178879999, "62272.41766000", 638, "173865.00000000", "28949.08733000", "0" ], [ 1750178880000, "0.16653000", "0.16667000", "0.16640000", "0.16649000", "1098932.00000000", 1750178939999, "182923.73163000", 686, "167442.00000000", "27882.08128000", "0" ], [ 1750178940000, "0.16650000", "0.16650000", "0.16597000", "0.16597000", "5411555.00000000", 1750178999999, "899004.55998000", 2013, "1068022.00000000", "177553.98797000", "0" ], [ 1750179000000, "0.16598000", "0.16615000", "0.16536000", "0.16561000", "5863862.00000000", 1750179059999, "971404.50781000", 3310, "2324880.00000000", "384967.45822000", "0" ], [ 1750179060000, "0.16561000", "0.16572000", "0.16517000", "0.16529000", "1804889.00000000", 1750179119999, "298604.83189000", 1998, "541033.00000000", "89510.51464000", "0" ], [ 1750179120000, "0.16529000", "0.16532000", "0.16462000", "0.16488000", "13052482.00000000", 1750179179999, "2152479.71834000", 4837, "3321322.00000000", "547341.11410000", "0" ], [ 1750179180000, "0.16488000", "0.16490000", "0.16450000", "0.16462000", "3530212.00000000", 1750179239999, "581219.87495000", 1978, "651724.00000000", "107330.09278000", "0" ], [ 1750179240000, "0.16462000", "0.16477000", "0.16438000", "0.16445000", "2845834.00000000", 1750179299999, "468316.47410000", 2113, "935252.00000000", "153917.77484000", "0" ], [ 1750179300000, "0.16446000", "0.16502000", "0.16446000", "0.16469000", "1597168.00000000", 1750179359999, "263147.08739000", 1571, "549735.00000000", "90537.60638000", "0" ], [ 1750179360000, "0.16469000", "0.16471000", "0.16415000", "0.16462000", "2429437.00000000", 1750179419999, "399411.77858000", 2107, "716992.00000000", "117871.49986000", "0" ], [ 1750179420000, "0.16461000", "0.16483000", "0.16438000", "0.16474000", "840660.00000000", 1750179479999, "138419.56627000", 1450, "317189.00000000", "52214.55623000", "0" ], [ 1750179480000, "0.16475000", "0.16479000", "0.16460000", "0.16471000", "2844585.00000000", 1750179539999, "468535.19401000", 1626, "968376.00000000", "159498.09505000", "0" ], [ 1750179540000, "0.16472000", "0.16472000", "0.16413000", "0.16414000", "2600503.00000000", 1750179599999, "427574.26100000", 1381, "1378574.00000000", "226657.51903000", "0" ], [ 1750179600000, "0.16413000", "0.16463000", "0.16392000", "0.16441000", "4344006.00000000", 1750179659999, "712848.79558000", 1538, "940329.00000000", "154390.07202000", "0" ], [ 1750179660000, "0.16444000", "0.16480000", "0.16410000", "0.16417000", "1926684.00000000", 1750179719999, "316815.56938000", 1197, "878372.00000000", "144455.15314000", "0" ], [ 1750179720000, "0.16416000", "0.16492000", "0.16406000", "0.16492000", "620875.00000000", 1750179779999, "102061.25285000", 1122, "425041.00000000", "69864.53372000", "0" ], [ 1750179780000, "0.16493000", "0.16496000", "0.16458000", "0.16478000", "1215704.00000000", 1750179839999, "200298.83665000", 1786, "487943.00000000", "80379.65674000", "0" ], [ 1750179840000, "0.16479000", "0.16517000", "0.16461000", "0.16473000", "1083410.00000000", 1750179899999, "178593.21057000", 1630, "316920.00000000", "52272.53006000", "0" ], [ 1750179900000, "0.16474000", "0.16487000", "0.16455000", "0.16481000", "1926083.00000000", 1750179959999, "317281.92559000", 1665, "1242275.00000000", "204636.31320000", "0" ], [ 1750179960000, "0.16480000", "0.16498000", "0.16473000", "0.16492000", "836017.00000000", 1750180019999, "137809.16447000", 1290, "337122.00000000", "55585.67659000", "0" ], [ 1750180020000, "0.16491000", "0.16515000", "0.16464000", "0.16514000", "1116150.00000000", 1750180079999, "184009.85901000", 1228, "379568.00000000", "62577.84115000", "0" ], [ 1750180080000, "0.16514000", "0.16543000", "0.16498000", "0.16531000", "1183832.00000000", 1750180139999, "195735.03972000", 1166, "327818.00000000", "54194.12571000", "0" ], [ 1750180140000, "0.16531000", "0.16538000", "0.16489000", "0.16536000", "1815388.00000000", 1750180199999, "299711.39914000", 1443, "807217.00000000", "133267.94708000", "0" ], [ 1750180200000, "0.16536000", "0.16591000", "0.16532000", "0.16571000", "1038525.00000000", 1750180259999, "172077.28455000", 1337, "810177.00000000", "134252.77982000", "0" ], [ 1750180260000, "0.16570000", "0.16582000", "0.16536000", "0.16539000", "590255.00000000", 1750180319999, "97771.26354000", 980, "312737.00000000", "51796.23471000", "0" ], [ 1750180320000, "0.16540000", "0.16563000", "0.16534000", "0.16539000", "2093461.00000000", 1750180379999, "346432.40146000", 1263, "1563090.00000000", "258660.34737000", "0" ], [ 1750180380000, "0.16540000", "0.16542000", "0.16491000", "0.16499000", "1256496.00000000", 1750180439999, "207491.17731000", 1263, "632997.00000000", "104501.47945000", "0" ], [ 1750180440000, "0.16499000", "0.16512000", "0.16490000", "0.16493000", "1390201.00000000", 1750180499999, "229399.11431000", 915, "1200277.00000000", "198056.90928000", "0" ], [ 1750180500000, "0.16492000", "0.16543000", "0.16482000", "0.16525000", "339822.00000000", 1750180559999, "56106.73847000", 1132, "162837.00000000", "26880.02250000", "0" ], [ 1750180560000, "0.16525000", "0.16532000", "0.16503000", "0.16525000", "891924.00000000", 1750180619999, "147352.06131000", 1156, "473908.00000000", "78301.38709000", "0" ], [ 1750180620000, "0.16524000", "0.16533000", "0.16488000", "0.16528000", "627358.00000000", 1750180679999, "103586.96888000", 1183, "340303.00000000", "56185.64413000", "0" ], [ 1750180680000, "0.16529000", "0.16550000", "0.16519000", "0.16544000", "470622.00000000", 1750180739999, "77812.84870000", 942, "343982.00000000", "56872.38606000", "0" ], [ 1750180740000, "0.16545000", "0.16558000", "0.16532000", "0.16536000", "1286193.00000000", 1750180799999, "212830.34108000", 820, "839519.00000000", "138931.62175000", "0" ], [ 1750180800000, "0.16536000", "0.16557000", "0.16522000", "0.16550000", "975537.00000000", 1750180859999, "161304.10491000", 855, "645841.00000000", "106784.43681000", "0" ], [ 1750180860000, "0.16551000", "0.16569000", "0.16549000", "0.16556000", "309036.00000000", 1750180919999, "51163.37400000", 757, "171348.00000000", "28369.93978000", "0" ], [ 1750180920000, "0.16556000", "0.16580000", "0.16549000", "0.16578000", "746533.00000000", 1750180979999, "123628.72884000", 683, "202042.00000000", "33464.29161000", "0" ], [ 1750180980000, "0.16577000", "0.16607000", "0.16566000", "0.16599000", "1142471.00000000", 1750181039999, "189522.98158000", 750, "601117.00000000", "99755.78039000", "0" ], [ 1750181040000, "0.16600000", "0.16642000", "0.16599000", "0.16608000", "2415770.00000000", 1750181099999, "401310.23228000", 1115, "1243590.00000000", "206650.93629000", "0" ], [ 1750181100000, "0.16608000", "0.16608000", "0.16575000", "0.16589000", "857193.00000000", 1750181159999, "142214.19988000", 833, "656739.00000000", "108960.08349000", "0" ], [ 1750181160000, "0.16590000", "0.16611000", "0.16583000", "0.16609000", "1384458.00000000", 1750181219999, "229802.09291000", 840, "1120469.00000000", "185981.91955000", "0" ], [ 1750181220000, "0.16610000", "0.16630000", "0.16605000", "0.16624000", "287474.00000000", 1750181279999, "47769.59967000", 489, "233846.00000000", "38858.76423000", "0" ], [ 1750181280000, "0.16623000", "0.16632000", "0.16613000", "0.16620000", "468274.00000000", 1750181339999, "77859.98899000", 507, "225216.00000000", "37448.61558000", "0" ], [ 1750181340000, "0.16621000", "0.16640000", "0.16621000", "0.16634000", "269431.00000000", 1750181399999, "44804.22518000", 382, "187548.00000000", "31187.66704000", "0" ], [ 1750181400000, "0.16634000", "0.16639000", "0.16606000", "0.16638000", "1075312.00000000", 1750181459999, "178698.95647000", 792, "356392.00000000", "59231.13335000", "0" ], [ 1750181460000, "0.16639000", "0.16654000", "0.16616000", "0.16646000", "1182282.00000000", 1750181519999, "196694.04519000", 947, "706589.00000000", "117584.76992000", "0" ], [ 1750181520000, "0.16647000", "0.16679000", "0.16647000", "0.16668000", "711094.00000000", 1750181579999, "118509.77473000", 1000, "494932.00000000", "82473.17083000", "0" ], [ 1750181580000, "0.16669000", "0.16716000", "0.16660000", "0.16694000", "1728059.00000000", 1750181639999, "288622.53810000", 1476, "1258762.00000000", "210232.20189000", "0" ], [ 1750181640000, "0.16695000", "0.16733000", "0.16695000", "0.16727000", "3336338.00000000", 1750181699999, "557843.96623000", 1487, "811279.00000000", "135666.14940000", "0" ], [ 1750181700000, "0.16727000", "0.16753000", "0.16725000", "0.16736000", "2249516.00000000", 1750181759999, "376532.37967000", 1380, "1434145.00000000", "240050.99428000", "0" ], [ 1750181760000, "0.16737000", "0.16753000", "0.16730000", "0.16745000", "1231160.00000000", 1750181819999, "206063.19024000", 1100, "781468.00000000", "130806.60433000", "0" ], [ 1750181820000, "0.16744000", "0.16755000", "0.16712000", "0.16713000", "1365113.00000000", 1750181879999, "228457.82889000", 1306, "881387.00000000", "147564.01048000", "0" ], [ 1750181880000, "0.16713000", "0.16717000", "0.16684000", "0.16688000", "720942.00000000", 1750181939999, "120400.88032000", 628, "542187.00000000", "90559.35841000", "0" ], [ 1750181940000, "0.16687000", "0.16699000", "0.16681000", "0.16695000", "415271.00000000", 1750181999999, "69318.07484000", 433, "368351.00000000", "61489.51448000", "0" ], [ 1750182000000, "0.16694000", "0.16738000", "0.16692000", "0.16738000", "311372.00000000", 1750182059999, "52038.12502000", 540, "179279.00000000", "29959.91364000", "0" ], [ 1750182060000, "0.16739000", "0.16746000", "0.16712000", "0.16716000", "196563.00000000", 1750182119999, "32888.69181000", 525, "90140.00000000", "15083.97418000", "0" ], [ 1750182120000, "0.16716000", "0.16726000", "0.16710000", "0.16723000", "167736.00000000", 1750182179999, "28036.40870000", 329, "40911.00000000", "6838.98160000", "0" ], [ 1750182180000, "0.16724000", "0.16724000", "0.16680000", "0.16691000", "921666.00000000", 1750182239999, "153830.00212000", 628, "296288.00000000", "49463.04156000", "0" ], [ 1750182240000, "0.16691000", "0.16694000", "0.16666000", "0.16681000", "301590.00000000", 1750182299999, "50290.22458000", 482, "32740.00000000", "5460.39833000", "0" ], [ 1750182300000, "0.16681000", "0.16693000", "0.16670000", "0.16690000", "417640.00000000", 1750182359999, "69670.98967000", 529, "254276.00000000", "42417.31611000", "0" ], [ 1750182360000, "0.16689000", "0.16691000", "0.16638000", "0.16691000", "303855.00000000", 1750182419999, "50639.33144000", 771, "133791.00000000", "22306.49439000", "0" ], [ 1750182420000, "0.16691000", "0.16691000", "0.16668000", "0.16672000", "1405741.00000000", 1750182479999, "234431.97021000", 803, "840406.00000000", "140131.55014000", "0" ], [ 1750182480000, "0.16671000", "0.16674000", "0.16644000", "0.16660000", "573182.00000000", 1750182539999, "95493.64271000", 778, "165369.00000000", "27549.35910000", "0" ], [ 1750182540000, "0.16659000", "0.16665000", "0.16645000", "0.16662000", "531901.00000000", 1750182599999, "88585.01100000", 817, "132190.00000000", "22011.24047000", "0" ], [ 1750182600000, "0.16662000", "0.16662000", "0.16643000", "0.16650000", "533315.00000000", 1750182659999, "88821.58447000", 761, "307553.00000000", "51219.67055000", "0" ], [ 1750182660000, "0.16649000", "0.16672000", "0.16638000", "0.16664000", "327055.00000000", 1750182719999, "54454.90521000", 814, "153300.00000000", "25525.63829000", "0" ], [ 1750182720000, "0.16664000", "0.16682000", "0.16664000", "0.16668000", "269340.00000000", 1750182779999, "44908.09106000", 522, "207328.00000000", "34569.67720000", "0" ], [ 1750182780000, "0.16669000", "0.16693000", "0.16669000", "0.16683000", "289207.00000000", 1750182839999, "48253.00163000", 453, "134691.00000000", "22474.54598000", "0" ], [ 1750182840000, "0.16683000", "0.16683000", "0.16656000", "0.16658000", "113218.00000000", 1750182899999, "18868.16883000", 480, "50643.00000000", "8437.76336000", "0" ], [ 1750182900000, "0.16659000", "0.16687000", "0.16659000", "0.16667000", "322516.00000000", 1750182959999, "53799.47626000", 470, "243751.00000000", "40661.73320000", "0" ], [ 1750182960000, "0.16666000", "0.16679000", "0.16659000", "0.16670000", "324286.00000000", 1750183019999, "54052.34206000", 382, "84469.00000000", "14080.83031000", "0" ], [ 1750183020000, "0.16670000", "0.16690000", "0.16670000", "0.16690000", "176541.00000000", 1750183079999, "29448.18602000", 266, "101586.00000000", "16945.85057000", "0" ], [ 1750183080000, "0.16691000", "0.16695000", "0.16658000", "0.16667000", "339145.00000000", 1750183139999, "56560.49522000", 384, "101547.00000000", "16936.73817000", "0" ], [ 1750183140000, "0.16667000", "0.16667000", "0.16650000", "0.16652000", "302795.00000000", 1750183199999, "50428.81767000", 288, "33153.00000000", "5524.58847000", "0" ], [ 1750183200000, "0.16651000", "0.16664000", "0.16637000", "0.16662000", "504416.00000000", 1750183259999, "83953.74102000", 473, "139146.00000000", "23162.29520000", "0" ], [ 1750183260000, "0.16661000", "0.16681000", "0.16647000", "0.16675000", "266167.00000000", 1750183319999, "44342.25615000", 410, "220635.00000000", "36757.40315000", "0" ], [ 1750183320000, "0.16674000", "0.16692000", "0.16659000", "0.16677000", "219892.00000000", 1750183379999, "36667.58672000", 434, "143694.00000000", "23964.50721000", "0" ], [ 1750183380000, "0.16678000", "0.16697000", "0.16670000", "0.16678000", "153085.00000000", 1750183439999, "25540.10960000", 388, "65278.00000000", "10888.35891000", "0" ], [ 1750183440000, "0.16678000", "0.16705000", "0.16674000", "0.16699000", "178676.00000000", 1750183499999, "29805.58020000", 319, "127458.00000000", "21262.60073000", "0" ], [ 1750183500000, "0.16699000", "0.16727000", "0.16699000", "0.16727000", "170896.00000000", 1750183559999, "28562.55045000", 349, "122436.00000000", "20463.74707000", "0" ], [ 1750183560000, "0.16727000", "0.16739000", "0.16714000", "0.16715000", "783811.00000000", 1750183619999, "131110.71928000", 464, "521261.00000000", "87208.66851000", "0" ], [ 1750183620000, "0.16715000", "0.16722000", "0.16701000", "0.16706000", "224347.00000000", 1750183679999, "37492.45732000", 299, "123558.00000000", "20649.77484000", "0" ], [ 1750183680000, "0.16705000", "0.16705000", "0.16681000", "0.16681000", "200902.00000000", 1750183739999, "33529.42098000", 311, "157708.00000000", "26317.78462000", "0" ], [ 1750183740000, "0.16681000", "0.16715000", "0.16680000", "0.16715000", "275249.00000000", 1750183799999, "45936.62784000", 271, "245822.00000000", "41026.79729000", "0" ], [ 1750183800000, "0.16716000", "0.16743000", "0.16716000", "0.16722000", "466029.00000000", 1750183859999, "77975.95382000", 350, "348427.00000000", "58301.80435000", "0" ], [ 1750183860000, "0.16721000", "0.16727000", "0.16702000", "0.16727000", "167627.00000000", 1750183919999, "28014.22911000", 325, "99435.00000000", "16615.58011000", "0" ], [ 1750183920000, "0.16727000", "0.16727000", "0.16683000", "0.16693000", "155319.00000000", 1750183979999, "25938.31747000", 390, "107954.00000000", "18025.29835000", "0" ], [ 1750183980000, "0.16693000", "0.16724000", "0.16692000", "0.16716000", "79537.00000000", 1750184039999, "13286.49756000", 358, "61486.00000000", "10270.55182000", "0" ], [ 1750184040000, "0.16715000", "0.16716000", "0.16703000", "0.16704000", "321396.00000000", 1750184099999, "53703.10173000", 285, "117229.00000000", "19588.46533000", "0" ], [ 1750184100000, "0.16703000", "0.16704000", "0.16683000", "0.16684000", "539963.00000000", 1750184159999, "90130.48035000", 442, "109348.00000000", "18251.99086000", "0" ], [ 1750184160000, "0.16683000", "0.16690000", "0.16679000", "0.16683000", "336637.00000000", 1750184219999, "56167.28061000", 252, "312144.00000000", "52080.09672000", "0" ], [ 1750184220000, "0.16682000", "0.16706000", "0.16679000", "0.16703000", "58185.00000000", 1750184279999, "9708.11700000", 253, "41338.00000000", "6897.41378000", "0" ], [ 1750184280000, "0.16703000", "0.16709000", "0.16694000", "0.16700000", "281267.00000000", 1750184339999, "46970.20507000", 290, "122646.00000000", "20481.11182000", "0" ], [ 1750184340000, "0.16700000", "0.16704000", "0.16691000", "0.16704000", "206360.00000000", 1750184399999, "34454.98135000", 236, "107275.00000000", "17910.82940000", "0" ], [ 1750184400000, "0.16704000", "0.16712000", "0.16697000", "0.16712000", "115171.00000000", 1750184459999, "19233.92450000", 280, "41686.00000000", "6962.41372000", "0" ], [ 1750184460000, "0.16713000", "0.16718000", "0.16697000", "0.16711000", "282691.00000000", 1750184519999, "47247.17957000", 285, "106148.00000000", "17743.26799000", "0" ], [ 1750184520000, "0.16712000", "0.16719000", "0.16702000", "0.16707000", "216757.00000000", 1750184579999, "36221.03215000", 319, "38631.00000000", "6454.57349000", "0" ], [ 1750184580000, "0.16707000", "0.16715000", "0.16701000", "0.16701000", "89194.00000000", 1750184639999, "14900.18835000", 267, "57418.00000000", "9591.92438000", "0" ], [ 1750184640000, "0.16701000", "0.16709000", "0.16694000", "0.16694000", "158389.00000000", 1750184699999, "26455.90565000", 271, "109900.00000000", "18356.62528000", "0" ], [ 1750184700000, "0.16694000", "0.16705000", "0.16677000", "0.16689000", "469359.00000000", 1750184759999, "78368.09780000", 391, "380274.00000000", "63497.70097000", "0" ], [ 1750184760000, "0.16689000", "0.16697000", "0.16678000", "0.16687000", "173437.00000000", 1750184819999, "28941.96850000", 292, "142785.00000000", "23826.76934000", "0" ], [ 1750184820000, "0.16686000", "0.16686000", "0.16637000", "0.16652000", "342807.00000000", 1750184879999, "57060.72026000", 427, "148908.00000000", "24788.00851000", "0" ], [ 1750184880000, "0.16651000", "0.16661000", "0.16646000", "0.16651000", "416228.00000000", 1750184939999, "69314.01940000", 339, "138779.00000000", "23109.91486000", "0" ], [ 1750184940000, "0.16651000", "0.16651000", "0.16640000", "0.16643000", "363164.00000000", 1750184999999, "60447.30121000", 262, "154075.00000000", "25644.75805000", "0" ], [ 1750185000000, "0.16643000", "0.16680000", "0.16643000", "0.16675000", "497954.00000000", 1750185059999, "82931.76372000", 368, "402179.00000000", "66979.22191000", "0" ], [ 1750185060000, "0.16676000", "0.16689000", "0.16676000", "0.16687000", "443189.00000000", 1750185119999, "73945.73472000", 235, "266773.00000000", "44512.55363000", "0" ], [ 1750185120000, "0.16687000", "0.16701000", "0.16685000", "0.16693000", "157834.00000000", 1750185179999, "26345.53972000", 269, "111130.00000000", "18548.62776000", "0" ], [ 1750185180000, "0.16693000", "0.16709000", "0.16693000", "0.16707000", "84114.00000000", 1750185239999, "14047.54798000", 153, "66188.00000000", "11054.82522000", "0" ], [ 1750185240000, "0.16708000", "0.16718000", "0.16700000", "0.16709000", "631987.00000000", 1750185299999, "105605.05694000", 309, "292539.00000000", "48880.81750000", "0" ], [ 1750185300000, "0.16709000", "0.16735000", "0.16709000", "0.16723000", "259345.00000000", 1750185359999, "43371.24196000", 304, "164153.00000000", "27451.96382000", "0" ], [ 1750185360000, "0.16722000", "0.16727000", "0.16713000", "0.16715000", "506717.00000000", 1750185419999, "84739.86190000", 207, "117034.00000000", "19571.09823000", "0" ], [ 1750185420000, "0.16715000", "0.16716000", "0.16699000", "0.16708000", "145487.00000000", 1750185479999, "24305.69523000", 278, "73680.00000000", "12307.89577000", "0" ], [ 1750185480000, "0.16709000", "0.16728000", "0.16709000", "0.16713000", "263224.00000000", 1750185539999, "44000.47102000", 329, "190638.00000000", "31867.43127000", "0" ], [ 1750185540000, "0.16713000", "0.16717000", "0.16707000", "0.16714000", "107453.00000000", 1750185599999, "17954.63821000", 204, "88157.00000000", "14729.76570000", "0" ], [ 1750185600000, "0.16713000", "0.16718000", "0.16709000", "0.16718000", "40249.00000000", 1750185659999, "6727.15453000", 174, "16604.00000000", "2775.26716000", "0" ], [ 1750185660000, "0.16718000", "0.16718000", "0.16707000", "0.16717000", "98483.00000000", 1750185719999, "16458.66550000", 228, "37691.00000000", "6297.84950000", "0" ], [ 1750185720000, "0.16717000", "0.16726000", "0.16709000", "0.16726000", "114078.00000000", 1750185779999, "19070.96139000", 245, "69003.00000000", "11536.07411000", "0" ], [ 1750185780000, "0.16726000", "0.16750000", "0.16726000", "0.16747000", "231434.00000000", 1750185839999, "38734.91548000", 391, "161719.00000000", "27063.17519000", "0" ], [ 1750185840000, "0.16746000", "0.16754000", "0.16730000", "0.16751000", "254870.00000000", 1750185899999, "42678.17114000", 325, "98182.00000000", "16441.79948000", "0" ], [ 1750185900000, "0.16750000", "0.16780000", "0.16750000", "0.16773000", "1768609.00000000", 1750185959999, "296518.03401000", 582, "1668558.00000000", "279741.09658000", "0" ], [ 1750185960000, "0.16773000", "0.16793000", "0.16772000", "0.16790000", "260454.00000000", 1750186019999, "43713.90684000", 400, "132388.00000000", "22216.49823000", "0" ], [ 1750186020000, "0.16791000", "0.16794000", "0.16774000", "0.16774000", "417695.00000000", 1750186079999, "70107.38821000", 285, "62528.00000000", "10493.87746000", "0" ], [ 1750186080000, "0.16773000", "0.16778000", "0.16763000", "0.16769000", "119583.00000000", 1750186139999, "20051.88203000", 231, "90040.00000000", "15097.91887000", "0" ], [ 1750186140000, "0.16769000", "0.16779000", "0.16763000", "0.16766000", "372949.00000000", 1750186199999, "62530.08170000", 235, "274600.00000000", "46038.89896000", "0" ], [ 1750186200000, "0.16767000", "0.16778000", "0.16764000", "0.16777000", "72352.00000000", 1750186259999, "12133.71099000", 196, "57007.00000000", "9559.86062000", "0" ], [ 1750186260000, "0.16777000", "0.16796000", "0.16773000", "0.16789000", "432243.00000000", 1750186319999, "72560.39811000", 293, "45409.00000000", "7623.88321000", "0" ], [ 1750186320000, "0.16790000", "0.16798000", "0.16789000", "0.16793000", "1168321.00000000", 1750186379999, "196222.82230000", 283, "819620.00000000", "137654.81966000", "0" ], [ 1750186380000, "0.16793000", "0.16823000", "0.16793000", "0.16811000", "460392.00000000", 1750186439999, "77390.43524000", 501, "336481.00000000", "56555.05087000", "0" ], [ 1750186440000, "0.16812000", "0.16815000", "0.16799000", "0.16815000", "809181.00000000", 1750186499999, "135989.48748000", 435, "108241.00000000", "18192.91780000", "0" ], [ 1750186500000, "0.16816000", "0.16843000", "0.16815000", "0.16839000", "449227.00000000", 1750186559999, "75601.17255000", 622, "213957.00000000", "36011.23109000", "0" ], [ 1750186560000, "0.16838000", "0.16871000", "0.16837000", "0.16871000", "733500.00000000", 1750186619999, "123596.04201000", 653, "337970.00000000", "56961.68241000", "0" ], [ 1750186620000, "0.16872000", "0.16891000", "0.16864000", "0.16891000", "4112055.00000000", 1750186679999, "693757.27658000", 975, "937997.00000000", "158288.00315000", "0" ], [ 1750186680000, "0.16891000", "0.16898000", "0.16883000", "0.16896000", "979078.00000000", 1750186739999, "165387.15585000", 385, "685626.00000000", "115832.13343000", "0" ], [ 1750186740000, "0.16896000", "0.16900000", "0.16887000", "0.16899000", "441964.00000000", 1750186799999, "74666.93115000", 386, "91792.00000000", "15506.96090000", "0" ], [ 1750186800000, "0.16899000", "0.16917000", "0.16880000", "0.16884000", "1182688.00000000", 1750186859999, "199893.89384000", 1102, "355722.00000000", "60130.59184000", "0" ], [ 1750186860000, "0.16884000", "0.16923000", "0.16884000", "0.16918000", "455687.00000000", 1750186919999, "77062.24660000", 555, "430464.00000000", "72797.13307000", "0" ], [ 1750186920000, "0.16918000", "0.16988000", "0.16916000", "0.16971000", "2504156.00000000", 1750186979999, "424680.35776000", 1940, "1675538.00000000", "284082.87634000", "0" ], [ 1750186980000, "0.16972000", "0.16978000", "0.16955000", "0.16972000", "244780.00000000", 1750187039999, "41541.01879000", 601, "152517.00000000", "25883.31086000", "0" ], [ 1750187040000, "0.16972000", "0.16986000", "0.16955000", "0.16966000", "507237.00000000", 1750187099999, "86055.24143000", 715, "321823.00000000", "54587.65236000", "0" ], [ 1750187100000, "0.16966000", "0.16976000", "0.16937000", "0.16952000", "1081383.00000000", 1750187159999, "183330.27056000", 756, "457434.00000000", "77573.45379000", "0" ], [ 1750187160000, "0.16951000", "0.16953000", "0.16931000", "0.16936000", "225875.00000000", 1750187219999, "38274.12768000", 354, "48829.00000000", "8271.01782000", "0" ], [ 1750187220000, "0.16935000", "0.16944000", "0.16927000", "0.16943000", "211074.00000000", 1750187279999, "35744.65115000", 368, "132522.00000000", "22439.44365000", "0" ], [ 1750187280000, "0.16943000", "0.16943000", "0.16909000", "0.16921000", "376920.00000000", 1750187339999, "63788.02464000", 448, "158117.00000000", "26762.51064000", "0" ], [ 1750187340000, "0.16920000", "0.16920000", "0.16902000", "0.16913000", "488836.00000000", 1750187399999, "82645.44728000", 398, "69321.00000000", "11723.05002000", "0" ], [ 1750187400000, "0.16913000", "0.16921000", "0.16901000", "0.16901000", "459714.00000000", 1750187459999, "77737.59395000", 426, "129043.00000000", "21823.06859000", "0" ], [ 1750187460000, "0.16902000", "0.16940000", "0.16902000", "0.16929000", "421774.00000000", 1750187519999, "71370.55280000", 640, "308765.00000000", "52247.81872000", "0" ], [ 1750187520000, "0.16928000", "0.16947000", "0.16924000", "0.16935000", "124241.00000000", 1750187579999, "21037.48419000", 343, "78138.00000000", "13229.70151000", "0" ], [ 1750187580000, "0.16935000", "0.16959000", "0.16933000", "0.16959000", "423315.00000000", 1750187639999, "71733.53595000", 475, "398540.00000000", "67533.78190000", "0" ], [ 1750187640000, "0.16959000", "0.16981000", "0.16955000", "0.16976000", "263872.00000000", 1750187699999, "44785.54221000", 454, "151019.00000000", "25627.31916000", "0" ], [ 1750187700000, "0.16975000", "0.17002000", "0.16973000", "0.16989000", "947839.00000000", 1750187759999, "161052.14887000", 839, "477275.00000000", "81099.96105000", "0" ], [ 1750187760000, "0.16988000", "0.16991000", "0.16974000", "0.16985000", "490688.00000000", 1750187819999, "83331.05194000", 582, "393686.00000000", "66860.48346000", "0" ], [ 1750187820000, "0.16986000", "0.17002000", "0.16982000", "0.16989000", "458814.00000000", 1750187879999, "77948.07867000", 509, "370099.00000000", "62871.15866000", "0" ], [ 1750187880000, "0.16990000", "0.17003000", "0.16986000", "0.16995000", "503993.00000000", 1750187939999, "85669.59237000", 627, "153827.00000000", "26142.54578000", "0" ], [ 1750187940000, "0.16996000", "0.17050000", "0.16996000", "0.17043000", "448773.00000000", 1750187999999, "76402.97635000", 1302, "335270.00000000", "57077.06041000", "0" ], [ 1750188000000, "0.17042000", "0.17079000", "0.17040000", "0.17074000", "1740554.00000000", 1750188059999, "297028.81983000", 1366, "1398290.00000000", "238619.89980000", "0" ], [ 1750188060000, "0.17073000", "0.17097000", "0.17051000", "0.17070000", "1548950.00000000", 1750188119999, "264442.10433000", 1481, "1159267.00000000", "197883.43231000", "0" ], [ 1750188120000, "0.17070000", "0.17094000", "0.17070000", "0.17091000", "928206.00000000", 1750188179999, "158607.10614000", 871, "678078.00000000", "115864.92164000", "0" ], [ 1750188180000, "0.17090000", "0.17100000", "0.17084000", "0.17088000", "527874.00000000", 1750188239999, "90227.20476000", 738, "253816.00000000", "43384.57069000", "0" ], [ 1750188240000, "0.17088000", "0.17113000", "0.17082000", "0.17097000", "322362.00000000", 1750188299999, "55111.76328000", 904, "144349.00000000", "24681.96558000", "0" ], [ 1750188300000, "0.17097000", "0.17126000", "0.17074000", "0.17076000", "628797.00000000", 1750188359999, "107536.53674000", 1132, "278169.00000000", "47579.14428000", "0" ], [ 1750188360000, "0.17076000", "0.17076000", "0.17027000", "0.17035000", "938387.00000000", 1750188419999, "160085.72178000", 750, "58905.00000000", "10036.35230000", "0" ], [ 1750188420000, "0.17036000", "0.17056000", "0.17036000", "0.17045000", "224742.00000000", 1750188479999, "38314.88827000", 344, "136729.00000000", "23308.34458000", "0" ], [ 1750188480000, "0.17044000", "0.17066000", "0.17029000", "0.17060000", "277045.00000000", 1750188539999, "47240.56813000", 540, "166898.00000000", "28460.80034000", "0" ], [ 1750188540000, "0.17061000", "0.17098000", "0.17061000", "0.17079000", "221812.00000000", 1750188599999, "37882.46655000", 392, "113322.00000000", "19355.36630000", "0" ], [ 1750188600000, "0.17079000", "0.17103000", "0.17067000", "0.17073000", "822190.00000000", 1750188659999, "140418.03496000", 553, "339563.00000000", "58009.73885000", "0" ], [ 1750188660000, "0.17074000", "0.17074000", "0.17057000", "0.17059000", "464574.00000000", 1750188719999, "79277.09851000", 321, "107583.00000000", "18357.55035000", "0" ], [ 1750188720000, "0.17059000", "0.17072000", "0.17059000", "0.17068000", "148446.00000000", 1750188779999, "25335.60190000", 276, "50465.00000000", "8612.30180000", "0" ], [ 1750188780000, "0.17069000", "0.17098000", "0.17069000", "0.17093000", "161803.00000000", 1750188839999, "27638.59423000", 297, "106895.00000000", "18259.14391000", "0" ], [ 1750188840000, "0.17092000", "0.17105000", "0.17090000", "0.17101000", "369953.00000000", 1750188899999, "63253.99005000", 287, "256811.00000000", "43907.32007000", "0" ], [ 1750188900000, "0.17102000", "0.17121000", "0.17098000", "0.17116000", "272404.00000000", 1750188959999, "46616.74653000", 412, "190686.00000000", "32637.18077000", "0" ], [ 1750188960000, "0.17117000", "0.17129000", "0.17112000", "0.17117000", "601635.00000000", 1750189019999, "103016.92569000", 398, "385208.00000000", "65957.42626000", "0" ], [ 1750189020000, "0.17118000", "0.17135000", "0.17114000", "0.17120000", "437327.00000000", 1750189079999, "74878.80474000", 542, "366734.00000000", "62791.54877000", "0" ], [ 1750189080000, "0.17119000", "0.17127000", "0.17116000", "0.17124000", "95235.00000000", 1750189139999, "16305.54312000", 276, "83834.00000000", "14353.56203000", "0" ], [ 1750189140000, "0.17125000", "0.17135000", "0.17097000", "0.17102000", "348808.00000000", 1750189199999, "59698.21048000", 466, "115661.00000000", "19806.82945000", "0" ], [ 1750189200000, "0.17101000", "0.17101000", "0.17076000", "0.17076000", "203014.00000000", 1750189259999, "34685.96203000", 372, "81083.00000000", "13852.28656000", "0" ], [ 1750189260000, "0.17075000", "0.17075000", "0.17056000", "0.17065000", "1023597.00000000", 1750189319999, "174678.87966000", 588, "378183.00000000", "64537.45388000", "0" ], [ 1750189320000, "0.17066000", "0.17080000", "0.17065000", "0.17073000", "371299.00000000", 1750189379999, "63391.78442000", 346, "234241.00000000", "39994.29824000", "0" ], [ 1750189380000, "0.17073000", "0.17077000", "0.17069000", "0.17075000", "231063.00000000", 1750189439999, "39448.84203000", 258, "41952.00000000", "7162.68241000", "0" ], [ 1750189440000, "0.17074000", "0.17082000", "0.17069000", "0.17080000", "217150.00000000", 1750189499999, "37072.63940000", 264, "170740.00000000", "29146.08481000", "0" ], [ 1750189500000, "0.17079000", "0.17084000", "0.17073000", "0.17075000", "241735.00000000", 1750189559999, "41285.64488000", 401, "145185.00000000", "24794.81903000", "0" ], [ 1750189560000, "0.17074000", "0.17090000", "0.17070000", "0.17087000", "613916.00000000", 1750189619999, "104879.16869000", 376, "560648.00000000", "95783.03021000", "0" ], [ 1750189620000, "0.17086000", "0.17120000", "0.17084000", "0.17120000", "247517.00000000", 1750189679999, "42347.04397000", 381, "227109.00000000", "38855.37989000", "0" ], [ 1750189680000, "0.17120000", "0.17129000", "0.17108000", "0.17127000", "377349.00000000", 1750189739999, "64595.49441000", 461, "255532.00000000", "43744.80525000", "0" ], [ 1750189740000, "0.17128000", "0.17150000", "0.17128000", "0.17143000", "500065.00000000", 1750189799999, "85705.55058000", 528, "168654.00000000", "28907.67865000", "0" ], [ 1750189800000, "0.17143000", "0.17148000", "0.17128000", "0.17134000", "811097.00000000", 1750189859999, "139005.86479000", 540, "535098.00000000", "91711.25663000", "0" ], [ 1750189860000, "0.17134000", "0.17141000", "0.17128000", "0.17133000", "323415.00000000", 1750189919999, "55412.20309000", 395, "78858.00000000", "13511.60399000", "0" ], [ 1750189920000, "0.17133000", "0.17139000", "0.17128000", "0.17130000", "420151.00000000", 1750189979999, "71986.11823000", 402, "205250.00000000", "35166.30856000", "0" ], [ 1750189980000, "0.17129000", "0.17129000", "0.17101000", "0.17114000", "120326.00000000", 1750190039999, "20586.98220000", 363, "44966.00000000", "7693.16808000", "0" ], [ 1750190040000, "0.17113000", "0.17124000", "0.17107000", "0.17115000", "146670.00000000", 1750190099999, "25105.77038000", 312, "123952.00000000", "21216.78903000", "0" ], [ 1750190100000, "0.17115000", "0.17115000", "0.17090000", "0.17093000", "900846.00000000", 1750190159999, "154032.67072000", 626, "372335.00000000", "63656.29400000", "0" ], [ 1750190160000, "0.17093000", "0.17093000", "0.17060000", "0.17062000", "1395876.00000000", 1750190219999, "238346.14752000", 874, "192128.00000000", "32799.82869000", "0" ], [ 1750190220000, "0.17063000", "0.17079000", "0.17048000", "0.17055000", "231467.00000000", 1750190279999, "39482.16633000", 434, "34603.00000000", "5902.91077000", "0" ], [ 1750190280000, "0.17054000", "0.17054000", "0.17038000", "0.17043000", "375643.00000000", 1750190339999, "64025.02791000", 625, "239640.00000000", "40844.42387000", "0" ], [ 1750190340000, "0.17044000", "0.17044000", "0.17028000", "0.17037000", "607628.00000000", 1750190399999, "103502.14143000", 462, "90434.00000000", "15406.67005000", "0" ], [ 1750190400000, "0.17036000", "0.17051000", "0.17027000", "0.17041000", "914226.00000000", 1750190459999, "155768.75107000", 508, "601144.00000000", "102441.51914000", "0" ], [ 1750190460000, "0.17041000", "0.17054000", "0.17032000", "0.17041000", "272886.00000000", 1750190519999, "46522.36396000", 397, "107155.00000000", "18266.68194000", "0" ], [ 1750190520000, "0.17040000", "0.17086000", "0.17040000", "0.17050000", "809099.00000000", 1750190579999, "138120.90437000", 633, "639925.00000000", "109241.72742000", "0" ], [ 1750190580000, "0.17050000", "0.17074000", "0.17050000", "0.17070000", "205698.00000000", 1750190639999, "35101.22008000", 413, "144405.00000000", "24641.95952000", "0" ], [ 1750190640000, "0.17069000", "0.17074000", "0.17059000", "0.17064000", "38521.00000000", 1750190699999, "6574.56283000", 226, "22094.00000000", "3771.11219000", "0" ], [ 1750190700000, "0.17064000", "0.17067000", "0.17046000", "0.17056000", "127968.00000000", 1750190759999, "21829.67013000", 242, "19773.00000000", "3373.31029000", "0" ], [ 1750190760000, "0.17057000", "0.17057000", "0.17044000", "0.17050000", "614428.00000000", 1750190819999, "104764.11658000", 258, "247357.00000000", "42164.24302000", "0" ], [ 1750190820000, "0.17050000", "0.17068000", "0.17048000", "0.17048000", "208541.00000000", 1750190879999, "35571.09957000", 233, "160589.00000000", "27389.85682000", "0" ], [ 1750190880000, "0.17048000", "0.17048000", "0.17030000", "0.17043000", "207924.00000000", 1750190939999, "35420.10854000", 283, "28725.00000000", "4893.86587000", "0" ], [ 1750190940000, "0.17042000", "0.17056000", "0.17042000", "0.17043000", "323878.00000000", 1750190999999, "55219.10134000", 268, "172357.00000000", "29383.97998000", "0" ], [ 1750191000000, "0.17042000", "0.17044000", "0.17036000", "0.17040000", "256691.00000000", 1750191059999, "43735.77220000", 208, "231179.00000000", "39388.01169000", "0" ], [ 1750191060000, "0.17039000", "0.17039000", "0.17016000", "0.17016000", "159280.00000000", 1750191119999, "27121.53998000", 302, "90815.00000000", "15465.03893000", "0" ], [ 1750191120000, "0.17016000", "0.17025000", "0.17008000", "0.17011000", "251961.00000000", 1750191179999, "42877.69786000", 293, "164555.00000000", "28007.21325000", "0" ], [ 1750191180000, "0.17011000", "0.17021000", "0.16978000", "0.17000000", "2050154.00000000", 1750191239999, "348346.87965000", 809, "454572.00000000", "77265.45973000", "0" ], [ 1750191240000, "0.17000000", "0.17008000", "0.16989000", "0.17007000", "1183043.00000000", 1750191299999, "201056.84549000", 542, "595155.00000000", "101150.14571000", "0" ], [ 1750191300000, "0.17006000", "0.17008000", "0.17001000", "0.17001000", "114489.00000000", 1750191359999, "19468.70945000", 192, "33734.00000000", "5736.46434000", "0" ], [ 1750191360000, "0.17001000", "0.17001000", "0.16960000", "0.16961000", "589299.00000000", 1750191419999, "100030.91902000", 819, "329525.00000000", "55934.58806000", "0" ], [ 1750191420000, "0.16960000", "0.16969000", "0.16953000", "0.16962000", "370392.00000000", 1750191479999, "62829.99109000", 447, "246304.00000000", "41780.31444000", "0" ], [ 1750191480000, "0.16962000", "0.16962000", "0.16944000", "0.16951000", "576194.00000000", 1750191539999, "97660.08131000", 501, "280379.00000000", "47524.32708000", "0" ], [ 1750191540000, "0.16951000", "0.16955000", "0.16938000", "0.16946000", "437279.00000000", 1750191599999, "74095.66918000", 467, "256142.00000000", "43401.79727000", "0" ], [ 1750191600000, "0.16947000", "0.16994000", "0.16947000", "0.16994000", "677487.00000000", 1750191659999, "115033.13988000", 464, "557194.00000000", "94605.37492000", "0" ], [ 1750191660000, "0.16995000", "0.17012000", "0.16988000", "0.16988000", "99213.00000000", 1750191719999, "16868.33122000", 420, "68947.00000000", "11722.38468000", "0" ], [ 1750191720000, "0.16989000", "0.16993000", "0.16971000", "0.16988000", "164815.00000000", 1750191779999, "27994.65422000", 446, "103715.00000000", "17617.42544000", "0" ], [ 1750191780000, "0.16988000", "0.17004000", "0.16988000", "0.16990000", "278674.00000000", 1750191839999, "47370.05072000", 331, "138575.00000000", "23557.58741000", "0" ], [ 1750191840000, "0.16990000", "0.16999000", "0.16986000", "0.16994000", "167304.00000000", 1750191899999, "28423.68657000", 239, "51788.00000000", "8798.02394000", "0" ], [ 1750191900000, "0.16994000", "0.17024000", "0.16994000", "0.17024000", "281309.00000000", 1750191959999, "47844.84416000", 341, "115475.00000000", "19644.00648000", "0" ], [ 1750191960000, "0.17025000", "0.17038000", "0.17008000", "0.17011000", "651426.00000000", 1750192019999, "110910.83976000", 672, "268465.00000000", "45708.20789000", "0" ], [ 1750192020000, "0.17011000", "0.17012000", "0.17003000", "0.17003000", "151510.00000000", 1750192079999, "25769.48861000", 205, "74742.00000000", "12712.72374000", "0" ], [ 1750192080000, "0.17003000", "0.17018000", "0.17003000", "0.17011000", "222168.00000000", 1750192139999, "37801.07482000", 233, "168302.00000000", "28636.54215000", "0" ], [ 1750192140000, "0.17012000", "0.17012000", "0.17004000", "0.17005000", "85374.00000000", 1750192199999, "14520.76885000", 95, "16792.00000000", "2856.33159000", "0" ], [ 1750192200000, "0.17005000", "0.17022000", "0.17005000", "0.17020000", "150818.00000000", 1750192259999, "25663.19310000", 260, "134673.00000000", "22915.50885000", "0" ], [ 1750192260000, "0.17020000", "0.17030000", "0.17008000", "0.17010000", "332783.00000000", 1750192319999, "56653.79475000", 389, "291443.00000000", "49615.74042000", "0" ], [ 1750192320000, "0.17009000", "0.17009000", "0.16974000", "0.16979000", "513248.00000000", 1750192379999, "87217.00097000", 589, "100896.00000000", "17141.37774000", "0" ], [ 1750192380000, "0.16978000", "0.16987000", "0.16965000", "0.16985000", "330672.00000000", 1750192439999, "56133.76268000", 466, "123611.00000000", "20987.55205000", "0" ], [ 1750192440000, "0.16984000", "0.16989000", "0.16974000", "0.16974000", "155823.00000000", 1750192499999, "26462.67314000", 382, "101723.00000000", "17274.58263000", "0" ], [ 1750192500000, "0.16974000", "0.16990000", "0.16974000", "0.16982000", "157130.00000000", 1750192559999, "26692.90594000", 254, "29333.00000000", "4981.81253000", "0" ], [ 1750192560000, "0.16981000", "0.16984000", "0.16965000", "0.16968000", "1070223.00000000", 1750192619999, "181663.43193000", 459, "505854.00000000", "85859.00755000", "0" ], [ 1750192620000, "0.16968000", "0.16982000", "0.16964000", "0.16965000", "41865.00000000", 1750192679999, "7106.27124000", 251, "25743.00000000", "4369.71067000", "0" ], [ 1750192680000, "0.16965000", "0.16968000", "0.16961000", "0.16968000", "212877.00000000", 1750192739999, "36113.70978000", 200, "191722.00000000", "32524.86746000", "0" ], [ 1750192740000, "0.16967000", "0.16984000", "0.16961000", "0.16984000", "257094.00000000", 1750192799999, "43633.06808000", 340, "206763.00000000", "35091.80193000", "0" ], [ 1750192800000, "0.16984000", "0.16997000", "0.16983000", "0.16990000", "179701.00000000", 1750192859999, "30529.80404000", 298, "104555.00000000", "17760.23468000", "0" ], [ 1750192860000, "0.16991000", "0.17005000", "0.16984000", "0.16985000", "190683.00000000", 1750192919999, "32408.58956000", 392, "142061.00000000", "24143.33972000", "0" ], [ 1750192920000, "0.16984000", "0.16996000", "0.16981000", "0.16993000", "192885.00000000", 1750192979999, "32762.37684000", 343, "134448.00000000", "22835.67226000", "0" ], [ 1750192980000, "0.16992000", "0.16992000", "0.16980000", "0.16990000", "243038.00000000", 1750193039999, "41275.85546000", 248, "57083.00000000", "9696.63388000", "0" ], [ 1750193040000, "0.16990000", "0.17013000", "0.16990000", "0.17000000", "2222690.00000000", 1750193099999, "377904.96008000", 639, "1973365.00000000", "335510.03487000", "0" ], [ 1750193100000, "0.17000000", "0.17006000", "0.16985000", "0.16985000", "157380.00000000", 1750193159999, "26749.96741000", 334, "52820.00000000", "8979.49295000", "0" ], [ 1750193160000, "0.16985000", "0.17001000", "0.16985000", "0.16987000", "211768.00000000", 1750193219999, "35978.48294000", 231, "152274.00000000", "25867.61946000", "0" ], [ 1750193220000, "0.16987000", "0.16987000", "0.16966000", "0.16971000", "226188.00000000", 1750193279999, "38399.46667000", 330, "145422.00000000", "24687.45917000", "0" ], [ 1750193280000, "0.16972000", "0.16975000", "0.16944000", "0.16950000", "355258.00000000", 1750193339999, "60233.61283000", 455, "108916.00000000", "18463.26306000", "0" ], [ 1750193340000, "0.16951000", "0.16959000", "0.16949000", "0.16958000", "376471.00000000", 1750193399999, "63823.58089000", 202, "55303.00000000", "9374.90926000", "0" ], [ 1750193400000, "0.16959000", "0.16961000", "0.16945000", "0.16955000", "192675.00000000", 1750193459999, "32660.69729000", 306, "37607.00000000", "6376.90952000", "0" ], [ 1750193460000, "0.16954000", "0.16971000", "0.16954000", "0.16957000", "256969.00000000", 1750193519999, "43596.72579000", 308, "63442.00000000", "10760.01598000", "0" ], [ 1750193520000, "0.16956000", "0.16956000", "0.16950000", "0.16953000", "284318.00000000", 1750193579999, "48201.66948000", 178, "91273.00000000", "15474.73654000", "0" ], [ 1750193580000, "0.16952000", "0.16965000", "0.16950000", "0.16964000", "165848.00000000", 1750193639999, "28120.13899000", 238, "118443.00000000", "20081.44808000", "0" ], [ 1750193640000, "0.16964000", "0.16966000", "0.16950000", "0.16950000", "130312.00000000", 1750193699999, "22098.73931000", 204, "73576.00000000", "12478.33881000", "0" ], [ 1750193700000, "0.16950000", "0.16952000", "0.16941000", "0.16952000", "74844.00000000", 1750193759999, "12685.60348000", 212, "43801.00000000", "7424.33425000", "0" ], [ 1750193760000, "0.16952000", "0.16957000", "0.16949000", "0.16957000", "235332.00000000", 1750193819999, "39895.26590000", 136, "190341.00000000", "32269.12599000", "0" ], [ 1750193820000, "0.16958000", "0.16976000", "0.16958000", "0.16963000", "201994.00000000", 1750193879999, "34273.49076000", 181, "127504.00000000", "21633.76474000", "0" ], [ 1750193880000, "0.16963000", "0.16971000", "0.16954000", "0.16965000", "277938.00000000", 1750193939999, "47146.02286000", 240, "230332.00000000", "39069.80894000", "0" ], [ 1750193940000, "0.16964000", "0.16964000", "0.16956000", "0.16956000", "228684.00000000", 1750193999999, "38778.07393000", 116, "2733.00000000", "463.51018000", "0" ], [ 1750194000000, "0.16955000", "0.16965000", "0.16955000", "0.16962000", "58040.00000000", 1750194059999, "9842.57153000", 124, "23709.00000000", "4020.36048000", "0" ], [ 1750194060000, "0.16962000", "0.16982000", "0.16962000", "0.16979000", "36793.00000000", 1750194119999, "6243.79028000", 189, "26776.00000000", "4544.06525000", "0" ], [ 1750194120000, "0.16978000", "0.16978000", "0.16964000", "0.16966000", "74157.00000000", 1750194179999, "12586.19144000", 132, "45090.00000000", "7651.98738000", "0" ], [ 1750194180000, "0.16965000", "0.16965000", "0.16925000", "0.16926000", "579083.00000000", 1750194239999, "98098.27771000", 296, "22389.00000000", "3792.47458000", "0" ], [ 1750194240000, "0.16926000", "0.16939000", "0.16921000", "0.16934000", "264667.00000000", 1750194299999, "44807.46329000", 239, "197255.00000000", "33394.11753000", "0" ], [ 1750194300000, "0.16934000", "0.16959000", "0.16934000", "0.16958000", "158311.00000000", 1750194359999, "26825.45668000", 203, "97022.00000000", "16442.69061000", "0" ], [ 1750194360000, "0.16959000", "0.16966000", "0.16947000", "0.16952000", "405134.00000000", 1750194419999, "68689.41018000", 279, "113204.00000000", "19188.95843000", "0" ], [ 1750194420000, "0.16952000", "0.16952000", "0.16932000", "0.16937000", "1130172.00000000", 1750194479999, "191453.21884000", 412, "984849.00000000", "166831.37162000", "0" ], [ 1750194480000, "0.16936000", "0.16941000", "0.16925000", "0.16927000", "626190.00000000", 1750194539999, "106038.42344000", 421, "507022.00000000", "85857.71718000", "0" ], [ 1750194540000, "0.16926000", "0.16934000", "0.16865000", "0.16867000", "1493213.00000000", 1750194599999, "252330.66661000", 1167, "220703.00000000", "37269.71825000", "0" ], [ 1750194600000, "0.16867000", "0.16868000", "0.16850000", "0.16867000", "753896.00000000", 1750194659999, "127116.45514000", 682, "161912.00000000", "27295.36278000", "0" ], [ 1750194660000, "0.16867000", "0.16869000", "0.16858000", "0.16864000", "310908.00000000", 1750194719999, "52428.06241000", 409, "156870.00000000", "26451.66429000", "0" ], [ 1750194720000, "0.16864000", "0.16893000", "0.16855000", "0.16890000", "678885.00000000", 1750194779999, "114582.86624000", 590, "426910.00000000", "72059.51538000", "0" ], [ 1750194780000, "0.16889000", "0.16899000", "0.16889000", "0.16899000", "221616.00000000", 1750194839999, "37442.50203000", 269, "143307.00000000", "24210.83988000", "0" ], [ 1750194840000, "0.16898000", "0.16912000", "0.16896000", "0.16906000", "95963.00000000", 1750194899999, "16221.87666000", 208, "79558.00000000", "13448.81784000", "0" ], [ 1750194900000, "0.16905000", "0.16912000", "0.16903000", "0.16910000", "90270.00000000", 1750194959999, "15262.59575000", 249, "63314.00000000", "10704.43301000", "0" ], [ 1750194960000, "0.16910000", "0.16929000", "0.16910000", "0.16917000", "209129.00000000", 1750195019999, "35396.24707000", 267, "160697.00000000", "27198.74536000", "0" ], [ 1750195020000, "0.16917000", "0.16928000", "0.16912000", "0.16926000", "352812.00000000", 1750195079999, "59707.32049000", 375, "99622.00000000", "16859.11190000", "0" ], [ 1750195080000, "0.16926000", "0.16927000", "0.16900000", "0.16900000", "43077.00000000", 1750195139999, "7285.33386000", 287, "13922.00000000", "2354.23385000", "0" ], [ 1750195140000, "0.16899000", "0.16917000", "0.16896000", "0.16912000", "359574.00000000", 1750195199999, "60807.30516000", 354, "207609.00000000", "35107.07940000", "0" ], [ 1750195200000, "0.16911000", "0.16911000", "0.16870000", "0.16893000", "602770.00000000", 1750195259999, "101765.14509000", 539, "338836.00000000", "57199.34794000", "0" ], [ 1750195260000, "0.16894000", "0.16903000", "0.16878000", "0.16878000", "281257.00000000", 1750195319999, "47509.34411000", 437, "212460.00000000", "35890.17049000", "0" ], [ 1750195320000, "0.16879000", "0.16883000", "0.16858000", "0.16869000", "332239.00000000", 1750195379999, "56035.27865000", 385, "108446.00000000", "18292.91871000", "0" ], [ 1750195380000, "0.16868000", "0.16894000", "0.16868000", "0.16894000", "240524.00000000", 1750195439999, "40605.78407000", 422, "139725.00000000", "23586.18122000", "0" ], [ 1750195440000, "0.16894000", "0.16894000", "0.16878000", "0.16883000", "101697.00000000", 1750195499999, "17169.68402000", 263, "50235.00000000", "8480.74686000", "0" ], [ 1750195500000, "0.16882000", "0.16882000", "0.16855000", "0.16875000", "208000.00000000", 1750195559999, "35082.63263000", 252, "129489.00000000", "21839.89376000", "0" ], [ 1750195560000, "0.16876000", "0.16904000", "0.16871000", "0.16904000", "737403.00000000", 1750195619999, "124532.56214000", 395, "664348.00000000", "112192.39146000", "0" ], [ 1750195620000, "0.16904000", "0.16928000", "0.16904000", "0.16909000", "628258.00000000", 1750195679999, "106301.39667000", 317, "278959.00000000", "47205.07764000", "0" ], [ 1750195680000, "0.16910000", "0.16943000", "0.16910000", "0.16933000", "692728.00000000", 1750195739999, "117296.08687000", 283, "475420.00000000", "80499.97303000", "0" ], [ 1750195740000, "0.16933000", "0.17061000", "0.16931000", "0.16984000", "7484113.00000000", 1750195799999, "1271062.32913000", 2102, "3919244.00000000", "665353.00700000", "0" ], [ 1750195800000, "0.16984000", "0.17035000", "0.16983000", "0.17026000", "1588894.00000000", 1750195859999, "270231.03695000", 627, "1119056.00000000", "190293.31097000", "0" ], [ 1750195860000, "0.17026000", "0.17030000", "0.17012000", "0.17014000", "286452.00000000", 1750195919999, "48751.20392000", 311, "175861.00000000", "29928.60457000", "0" ], [ 1750195920000, "0.17014000", "0.17014000", "0.16996000", "0.17003000", "215297.00000000", 1750195979999, "36615.37470000", 293, "142982.00000000", "24314.91406000", "0" ], [ 1750195980000, "0.17002000", "0.17023000", "0.16991000", "0.17009000", "368071.00000000", 1750196039999, "62580.14252000", 523, "222491.00000000", "37830.76391000", "0" ], [ 1750196040000, "0.17009000", "0.17015000", "0.17003000", "0.17015000", "123521.00000000", 1750196099999, "21009.97886000", 187, "117484.00000000", "19983.30976000", "0" ], [ 1750196100000, "0.17015000", "0.17042000", "0.17015000", "0.17038000", "230170.00000000", 1750196159999, "39201.90789000", 293, "214312.00000000", "36502.35687000", "0" ], [ 1750196160000, "0.17037000", "0.17037000", "0.17028000", "0.17028000", "97500.00000000", 1750196219999, "16606.34781000", 127, "52970.00000000", "9022.60857000", "0" ], [ 1750196220000, "0.17027000", "0.17027000", "0.17000000", "0.17000000", "355829.00000000", 1750196279999, "60552.65858000", 331, "81530.00000000", "13872.69111000", "0" ], [ 1750196280000, "0.17000000", "0.17005000", "0.16993000", "0.17002000", "207496.00000000", 1750196339999, "35271.96527000", 247, "161608.00000000", "27472.54269000", "0" ], [ 1750196340000, "0.17003000", "0.17025000", "0.17002000", "0.17016000", "483315.00000000", 1750196399999, "82201.31750000", 384, "365980.00000000", "62237.21301000", "0" ], [ 1750196400000, "0.17017000", "0.17023000", "0.17013000", "0.17017000", "135226.00000000", 1750196459999, "23011.52430000", 276, "101086.00000000", "17201.97908000", "0" ], [ 1750196460000, "0.17018000", "0.17018000", "0.16986000", "0.16987000", "413723.00000000", 1750196519999, "70337.31912000", 357, "276949.00000000", "47084.16608000", "0" ], [ 1750196520000, "0.16986000", "0.17001000", "0.16984000", "0.17001000", "295591.00000000", 1750196579999, "50236.00909000", 195, "219360.00000000", "37278.13155000", "0" ], [ 1750196580000, "0.17001000", "0.17008000", "0.17000000", "0.17007000", "81282.00000000", 1750196639999, "13822.24302000", 98, "69135.00000000", "11757.02895000", "0" ], [ 1750196640000, "0.17008000", "0.17024000", "0.17008000", "0.17012000", "1122877.00000000", 1750196699999, "191077.55531000", 318, "696325.00000000", "118495.95255000", "0" ], [ 1750196700000, "0.17013000", "0.17015000", "0.17013000", "0.17014000", "49202.00000000", 1750196759999, "8370.85615000", 60, "11526.00000000", "1961.03706000", "0" ], [ 1750196760000, "0.17013000", "0.17013000", "0.17000000", "0.17001000", "76134.00000000", 1750196819999, "12950.16726000", 139, "12389.00000000", "2107.05274000", "0" ], [ 1750196820000, "0.17000000", "0.17000000", "0.16918000", "0.16925000", "589358.00000000", 1750196879999, "100040.39175000", 740, "54415.00000000", "9217.87367000", "0" ], [ 1750196880000, "0.16925000", "0.16951000", "0.16919000", "0.16949000", "595771.00000000", 1750196939999, "100867.93107000", 329, "459180.00000000", "77740.84773000", "0" ], [ 1750196940000, "0.16949000", "0.16961000", "0.16942000", "0.16955000", "347478.00000000", 1750196999999, "58919.90278000", 312, "30199.00000000", "5119.14754000", "0" ], [ 1750197000000, "0.16955000", "0.16965000", "0.16954000", "0.16964000", "53391.00000000", 1750197059999, "9055.54786000", 150, "40462.00000000", "6862.93734000", "0" ], [ 1750197060000, "0.16964000", "0.16974000", "0.16964000", "0.16973000", "18123.00000000", 1750197119999, "3075.54532000", 85, "12992.00000000", "2204.85902000", "0" ], [ 1750197120000, "0.16973000", "0.16981000", "0.16950000", "0.16951000", "473519.00000000", 1750197179999, "80379.22573000", 342, "178710.00000000", "30338.39895000", "0" ], [ 1750197180000, "0.16951000", "0.16960000", "0.16951000", "0.16960000", "31682.00000000", 1750197239999, "5371.31746000", 121, "27708.00000000", "4697.48548000", "0" ], [ 1750197240000, "0.16960000", "0.16980000", "0.16960000", "0.16964000", "761877.00000000", 1750197299999, "129266.35008000", 318, "673817.00000000", "114321.41170000", "0" ], [ 1750197300000, "0.16964000", "0.16964000", "0.16939000", "0.16939000", "152805.00000000", 1750197359999, "25893.17606000", 314, "43501.00000000", "7372.67025000", "0" ], [ 1750197360000, "0.16938000", "0.16938000", "0.16926000", "0.16934000", "150043.00000000", 1750197419999, "25408.51233000", 306, "69457.00000000", "11761.21278000", "0" ], [ 1750197420000, "0.16935000", "0.16972000", "0.16935000", "0.16969000", "199340.00000000", 1750197479999, "33793.63112000", 355, "172712.00000000", "29275.51741000", "0" ], [ 1750197480000, "0.16968000", "0.16979000", "0.16955000", "0.16976000", "256663.00000000", 1750197539999, "43561.57075000", 426, "183082.00000000", "31073.99273000", "0" ], [ 1750197540000, "0.16976000", "0.16976000", "0.16959000", "0.16962000", "103467.00000000", 1750197599999, "17555.40070000", 229, "2986.00000000", "506.49807000", "0" ], [ 1750197600000, "0.16963000", "0.16971000", "0.16953000", "0.16959000", "74044.00000000", 1750197659999, "12562.55873000", 428, "45740.00000000", "7761.30758000", "0" ], [ 1750197660000, "0.16960000", "0.16966000", "0.16934000", "0.16934000", "103736.00000000", 1750197719999, "17585.29526000", 287, "76239.00000000", "12924.14383000", "0" ], [ 1750197720000, "0.16933000", "0.16957000", "0.16927000", "0.16955000", "1187968.00000000", 1750197779999, "201306.59125000", 965, "658365.00000000", "111555.76996000", "0" ], [ 1750197780000, "0.16954000", "0.16954000", "0.16923000", "0.16927000", "151143.00000000", 1750197839999, "25608.46673000", 492, "51351.00000000", "8701.53660000", "0" ], [ 1750197840000, "0.16928000", "0.16943000", "0.16926000", "0.16942000", "101308.00000000", 1750197899999, "17161.05138000", 267, "33128.00000000", "5610.81001000", "0" ], [ 1750197900000, "0.16942000", "0.16967000", "0.16942000", "0.16964000", "51019.00000000", 1750197959999, "8650.26299000", 402, "26482.00000000", "4489.79063000", "0" ], [ 1750197960000, "0.16964000", "0.16983000", "0.16959000", "0.16976000", "239877.00000000", 1750198019999, "40705.93394000", 283, "155707.00000000", "26424.15049000", "0" ], [ 1750198020000, "0.16976000", "0.16976000", "0.16964000", "0.16970000", "56241.00000000", 1750198079999, "9544.71427000", 170, "31267.00000000", "5306.35406000", "0" ], [ 1750198080000, "0.16971000", "0.16996000", "0.16967000", "0.16993000", "512399.00000000", 1750198139999, "87007.40624000", 302, "338321.00000000", "57437.26554000", "0" ], [ 1750198140000, "0.16992000", "0.16999000", "0.16985000", "0.16999000", "387305.00000000", 1750198199999, "65812.45930000", 314, "319317.00000000", "54258.73628000", "0" ], [ 1750198200000, "0.17000000", "0.17000000", "0.16974000", "0.16979000", "630652.00000000", 1750198259999, "107112.22634000", 476, "525385.00000000", "89226.35572000", "0" ], [ 1750198260000, "0.16978000", "0.16993000", "0.16975000", "0.16989000", "131708.00000000", 1750198319999, "22370.49177000", 269, "89863.00000000", "15261.16976000", "0" ], [ 1750198320000, "0.16990000", "0.16995000", "0.16986000", "0.16993000", "295514.00000000", 1750198379999, "50214.13458000", 214, "261915.00000000", "44505.37675000", "0" ], [ 1750198380000, "0.16993000", "0.17004000", "0.16991000", "0.17000000", "621644.00000000", 1750198439999, "105660.36390000", 308, "454048.00000000", "77167.65470000", "0" ], [ 1750198440000, "0.17000000", "0.17010000", "0.16995000", "0.16997000", "239285.00000000", 1750198499999, "40688.87940000", 287, "153823.00000000", "26157.72212000", "0" ], [ 1750198500000, "0.16997000", "0.17003000", "0.16985000", "0.16985000", "257896.00000000", 1750198559999, "43837.78611000", 228, "206793.00000000", "35151.85437000", "0" ], [ 1750198560000, "0.16985000", "0.16994000", "0.16966000", "0.16968000", "163861.00000000", 1750198619999, "27829.51295000", 314, "102683.00000000", "17440.41804000", "0" ], [ 1750198620000, "0.16968000", "0.16972000", "0.16959000", "0.16968000", "147406.00000000", 1750198679999, "25006.18200000", 220, "69092.00000000", "11718.26781000", "0" ], [ 1750198680000, "0.16969000", "0.16976000", "0.16964000", "0.16964000", "74899.00000000", 1750198739999, "12713.85894000", 133, "65094.00000000", "11049.71066000", "0" ], [ 1750198740000, "0.16964000", "0.16992000", "0.16964000", "0.16991000", "115031.00000000", 1750198799999, "19523.84482000", 242, "46850.00000000", "7950.56493000", "0" ], [ 1750198800000, "0.16990000", "0.16992000", "0.16978000", "0.16992000", "165786.00000000", 1750198859999, "28160.56526000", 196, "106050.00000000", "18014.55693000", "0" ], [ 1750198860000, "0.16992000", "0.16997000", "0.16978000", "0.16978000", "184650.00000000", 1750198919999, "31376.91735000", 211, "72923.00000000", "12393.05243000", "0" ], [ 1750198920000, "0.16977000", "0.16988000", "0.16974000", "0.16974000", "127632.00000000", 1750198979999, "21671.56858000", 275, "108158.00000000", "18365.24754000", "0" ], [ 1750198980000, "0.16973000", "0.16990000", "0.16973000", "0.16983000", "436568.00000000", 1750199039999, "74147.24262000", 351, "280110.00000000", "47574.13661000", "0" ], [ 1750199040000, "0.16982000", "0.16982000", "0.16948000", "0.16963000", "182947.00000000", 1750199099999, "31013.99930000", 271, "44651.00000000", "7570.40347000", "0" ], [ 1750199100000, "0.16964000", "0.16990000", "0.16964000", "0.16981000", "177169.00000000", 1750199159999, "30080.48762000", 263, "110393.00000000", "18740.59635000", "0" ], [ 1750199160000, "0.16982000", "0.16983000", "0.16974000", "0.16981000", "163575.00000000", 1750199219999, "27771.82090000", 160, "82476.00000000", "14001.78229000", "0" ], [ 1750199220000, "0.16982000", "0.16993000", "0.16982000", "0.16988000", "117953.00000000", 1750199279999, "20039.27864000", 163, "16745.00000000", "2844.69203000", "0" ], [ 1750199280000, "0.16987000", "0.16988000", "0.16979000", "0.16979000", "70710.00000000", 1750199339999, "12010.23073000", 150, "18479.00000000", "3138.62806000", "0" ], [ 1750199340000, "0.16979000", "0.16982000", "0.16975000", "0.16980000", "203550.00000000", 1750199399999, "34557.17857000", 108, "186723.00000000", "31700.05598000", "0" ], [ 1750199400000, "0.16979000", "0.16985000", "0.16973000", "0.16983000", "1478519.00000000", 1750199459999, "251039.82664000", 343, "757902.00000000", "128680.19731000", "0" ], [ 1750199460000, "0.16982000", "0.17000000", "0.16982000", "0.16994000", "97483.00000000", 1750199519999, "16564.21694000", 209, "55378.00000000", "9409.62686000", "0" ], [ 1750199520000, "0.16995000", "0.17001000", "0.16987000", "0.16994000", "203051.00000000", 1750199579999, "34512.79726000", 238, "160394.00000000", "27262.87485000", "0" ], [ 1750199580000, "0.16993000", "0.16993000", "0.16955000", "0.16956000", "1019948.00000000", 1750199639999, "173120.82137000", 438, "239480.00000000", "40664.32612000", "0" ], [ 1750199640000, "0.16955000", "0.16955000", "0.16943000", "0.16947000", "377469.00000000", 1750199699999, "63973.60152000", 294, "168303.00000000", "28520.62182000", "0" ], [ 1750199700000, "0.16948000", "0.16954000", "0.16946000", "0.16949000", "35522.00000000", 1750199759999, "6020.90372000", 178, "10537.00000000", "1786.06588000", "0" ], [ 1750199760000, "0.16949000", "0.16949000", "0.16930000", "0.16939000", "134315.00000000", 1750199819999, "22750.30399000", 259, "51455.00000000", "8715.41488000", "0" ], [ 1750199820000, "0.16939000", "0.16939000", "0.16924000", "0.16925000", "91144.00000000", 1750199879999, "15431.97340000", 188, "18128.00000000", "3068.68979000", "0" ], [ 1750199880000, "0.16924000", "0.16941000", "0.16922000", "0.16931000", "79628.00000000", 1750199939999, "13480.56284000", 276, "58847.00000000", "9962.15557000", "0" ], [ 1750199940000, "0.16930000", "0.16930000", "0.16923000", "0.16928000", "169863.00000000", 1750199999999, "28750.83771000", 189, "42731.00000000", "7232.65077000", "0" ], [ 1750200000000, "0.16928000", "0.16938000", "0.16928000", "0.16938000", "426042.00000000", 1750200059999, "72133.73163000", 193, "371483.00000000", "62897.22240000", "0" ], [ 1750200060000, "0.16939000", "0.16957000", "0.16939000", "0.16952000", "500143.00000000", 1750200119999, "84778.25174000", 430, "326270.00000000", "55301.64085000", "0" ], [ 1750200120000, "0.16951000", "0.16951000", "0.16922000", "0.16932000", "321770.00000000", 1750200179999, "54519.62510000", 389, "37505.00000000", "6350.38770000", "0" ], [ 1750200180000, "0.16933000", "0.16936000", "0.16926000", "0.16936000", "74287.00000000", 1750200239999, "12578.30987000", 261, "45513.00000000", "7706.18172000", "0" ], [ 1750200240000, "0.16935000", "0.16935000", "0.16914000", "0.16925000", "130142.00000000", 1750200299999, "22027.93715000", 295, "37944.00000000", "6419.68470000", "0" ], [ 1750200300000, "0.16926000", "0.16937000", "0.16922000", "0.16922000", "49842.00000000", 1750200359999, "8437.71774000", 212, "8312.00000000", "1407.29346000", "0" ], [ 1750200360000, "0.16921000", "0.16928000", "0.16921000", "0.16928000", "26959.00000000", 1750200419999, "4562.89803000", 84, "22948.00000000", "3883.94210000", "0" ], [ 1750200420000, "0.16928000", "0.16933000", "0.16915000", "0.16917000", "63460.00000000", 1750200479999, "10738.31198000", 164, "16847.00000000", "2851.14565000", "0" ], [ 1750200480000, "0.16916000", "0.16937000", "0.16907000", "0.16937000", "458180.00000000", 1750200539999, "77504.47452000", 309, "231630.00000000", "39191.91480000", "0" ], [ 1750200540000, "0.16938000", "0.16942000", "0.16929000", "0.16931000", "295873.00000000", 1750200599999, "50107.96784000", 187, "49138.00000000", "8323.64567000", "0" ], [ 1750200600000, "0.16930000", "0.16945000", "0.16927000", "0.16932000", "302609.00000000", 1750200659999, "51245.97854000", 395, "225414.00000000", "38171.20887000", "0" ], [ 1750200660000, "0.16931000", "0.16931000", "0.16920000", "0.16921000", "110629.00000000", 1750200719999, "18727.52486000", 197, "5618.00000000", "950.78712000", "0" ], [ 1750200720000, "0.16921000", "0.16922000", "0.16901000", "0.16912000", "572255.00000000", 1750200779999, "96757.50537000", 426, "71233.00000000", "12043.97978000", "0" ], [ 1750200780000, "0.16912000", "0.16913000", "0.16906000", "0.16909000", "77114.00000000", 1750200839999, "13040.71548000", 164, "17950.00000000", "3035.35122000", "0" ], [ 1750200840000, "0.16910000", "0.16913000", "0.16900000", "0.16903000", "83059.00000000", 1750200899999, "14040.48346000", 163, "15697.00000000", "2653.83145000", "0" ], [ 1750200900000, "0.16904000", "0.16906000", "0.16901000", "0.16903000", "245764.00000000", 1750200959999, "41540.52402000", 159, "3511.00000000", "593.46414000", "0" ], [ 1750200960000, "0.16902000", "0.16902000", "0.16882000", "0.16882000", "787429.00000000", 1750201019999, "132987.32806000", 274, "90355.00000000", "15262.21398000", "0" ], [ 1750201020000, "0.16881000", "0.16881000", "0.16852000", "0.16860000", "1240023.00000000", 1750201079999, "209145.13119000", 739, "871542.00000000", "146995.88055000", "0" ], [ 1750201080000, "0.16860000", "0.16860000", "0.16834000", "0.16851000", "602707.00000000", 1750201139999, "101543.28515000", 537, "141252.00000000", "23793.33989000", "0" ], [ 1750201140000, "0.16852000", "0.16863000", "0.16852000", "0.16854000", "788315.00000000", 1750201199999, "132875.55059000", 387, "92019.00000000", "15509.61528000", "0" ], [ 1750201200000, "0.16854000", "0.16869000", "0.16853000", "0.16860000", "216874.00000000", 1750201259999, "36572.12533000", 210, "208257.00000000", "35118.90611000", "0" ], [ 1750201260000, "0.16860000", "0.16865000", "0.16854000", "0.16865000", "75267.00000000", 1750201319999, "12687.68522000", 188, "49399.00000000", "8327.08651000", "0" ], [ 1750201320000, "0.16866000", "0.16874000", "0.16866000", "0.16870000", "61944.00000000", 1750201379999, "10450.31528000", 131, "23098.00000000", "3896.64172000", "0" ], [ 1750201380000, "0.16870000", "0.16874000", "0.16864000", "0.16872000", "671146.00000000", 1750201439999, "113210.09649000", 258, "499479.00000000", "84248.38418000", "0" ], [ 1750201440000, "0.16872000", "0.16882000", "0.16869000", "0.16882000", "164426.00000000", 1750201499999, "27741.69624000", 174, "49045.00000000", "8276.19901000", "0" ], [ 1750201500000, "0.16883000", "0.16912000", "0.16883000", "0.16912000", "410893.00000000", 1750201559999, "69444.79398000", 250, "175631.00000000", "29668.70206000", "0" ], [ 1750201560000, "0.16913000", "0.16918000", "0.16905000", "0.16915000", "151175.00000000", 1750201619999, "25564.31321000", 203, "106560.00000000", "18019.35264000", "0" ], [ 1750201620000, "0.16915000", "0.16918000", "0.16910000", "0.16915000", "133085.00000000", 1750201679999, "22508.11208000", 184, "119558.00000000", "20220.33806000", "0" ], [ 1750201680000, "0.16915000", "0.16917000", "0.16909000", "0.16910000", "91828.00000000", 1750201739999, "15528.91628000", 105, "19421.00000000", "3284.14411000", "0" ], [ 1750201740000, "0.16909000", "0.16934000", "0.16908000", "0.16932000", "133722.00000000", 1750201799999, "22632.99971000", 220, "128588.00000000", "21763.97896000", "0" ], [ 1750201800000, "0.16932000", "0.16932000", "0.16918000", "0.16920000", "103633.00000000", 1750201859999, "17538.36344000", 198, "47073.00000000", "7966.50537000", "0" ], [ 1750201860000, "0.16921000", "0.16921000", "0.16914000", "0.16919000", "72988.00000000", 1750201919999, "12347.92082000", 159, "22624.00000000", "3827.14336000", "0" ], [ 1750201920000, "0.16919000", "0.16938000", "0.16919000", "0.16938000", "66028.00000000", 1750201979999, "11177.40263000", 154, "46936.00000000", "7946.56330000", "0" ], [ 1750201980000, "0.16937000", "0.16937000", "0.16926000", "0.16927000", "90021.00000000", 1750202039999, "15238.96230000", 122, "35201.00000000", "5959.25324000", "0" ], [ 1750202040000, "0.16927000", "0.16930000", "0.16922000", "0.16923000", "70401.00000000", 1750202099999, "11915.55541000", 117, "50762.00000000", "8591.33065000", "0" ], [ 1750202100000, "0.16923000", "0.16939000", "0.16923000", "0.16936000", "51859.00000000", 1750202159999, "8781.64238000", 168, "27857.00000000", "4717.22924000", "0" ], [ 1750202160000, "0.16935000", "0.16937000", "0.16929000", "0.16934000", "17148.00000000", 1750202219999, "2903.87278000", 130, "6833.00000000", "1157.05072000", "0" ], [ 1750202220000, "0.16935000", "0.16952000", "0.16935000", "0.16950000", "153327.00000000", 1750202279999, "25989.28145000", 247, "146320.00000000", "24801.84226000", "0" ], [ 1750202280000, "0.16950000", "0.16952000", "0.16942000", "0.16950000", "74919.00000000", 1750202339999, "12695.02755000", 158, "46280.00000000", "7842.30203000", "0" ], [ 1750202340000, "0.16951000", "0.16955000", "0.16941000", "0.16941000", "95276.00000000", 1750202399999, "16150.62607000", 194, "61376.00000000", "10404.91354000", "0" ], [ 1750202400000, "0.16941000", "0.16952000", "0.16941000", "0.16944000", "123374.00000000", 1750202459999, "20906.87677000", 183, "69105.00000000", "11711.02367000", "0" ], [ 1750202460000, "0.16944000", "0.16957000", "0.16944000", "0.16956000", "99714.00000000", 1750202519999, "16906.59703000", 158, "38951.00000000", "6603.18732000", "0" ], [ 1750202520000, "0.16956000", "0.16956000", "0.16943000", "0.16943000", "66990.00000000", 1750202579999, "11353.88866000", 134, "47437.00000000", "8040.18809000", "0" ], [ 1750202580000, "0.16944000", "0.16950000", "0.16943000", "0.16948000", "56572.00000000", 1750202639999, "9587.06861000", 157, "14957.00000000", "2534.49648000", "0" ], [ 1750202640000, "0.16948000", "0.16948000", "0.16941000", "0.16942000", "102745.00000000", 1750202699999, "17410.74944000", 85, "2361.00000000", "400.05657000", "0" ], [ 1750202700000, "0.16943000", "0.16962000", "0.16943000", "0.16962000", "111045.00000000", 1750202759999, "18829.35213000", 235, "93149.00000000", "15795.52527000", "0" ], [ 1750202760000, "0.16961000", "0.16962000", "0.16957000", "0.16958000", "517749.00000000", 1750202819999, "87808.65010000", 187, "4765.00000000", "808.11791000", "0" ], [ 1750202820000, "0.16958000", "0.16963000", "0.16957000", "0.16962000", "33598.00000000", 1750202879999, "5698.31993000", 109, "9273.00000000", "1572.65922000", "0" ], [ 1750202880000, "0.16963000", "0.16973000", "0.16963000", "0.16972000", "60982.00000000", 1750202939999, "10347.52364000", 126, "28462.00000000", "4829.03985000", "0" ], [ 1750202940000, "0.16972000", "0.16977000", "0.16969000", "0.16970000", "145900.00000000", 1750202999999, "24764.32783000", 157, "84964.00000000", "14422.83952000", "0" ], [ 1750203000000, "0.16971000", "0.16989000", "0.16971000", "0.16982000", "38321.00000000", 1750203059999, "6506.49561000", 239, "28663.00000000", "4866.73046000", "0" ], [ 1750203060000, "0.16982000", "0.16987000", "0.16981000", "0.16984000", "76257.00000000", 1750203119999, "12950.77175000", 137, "49893.00000000", "8473.24977000", "0" ], [ 1750203120000, "0.16983000", "0.16983000", "0.16975000", "0.16983000", "126404.00000000", 1750203179999, "21465.21540000", 167, "29216.00000000", "4961.05783000", "0" ], [ 1750203180000, "0.16982000", "0.16993000", "0.16982000", "0.16987000", "227789.00000000", 1750203239999, "38702.70137000", 241, "202456.00000000", "34398.19468000", "0" ], [ 1750203240000, "0.16987000", "0.16993000", "0.16987000", "0.16991000", "50092.00000000", 1750203299999, "8510.07044000", 167, "32514.00000000", "5523.78821000", "0" ], [ 1750203300000, "0.16991000", "0.16994000", "0.16982000", "0.16989000", "89904.00000000", 1750203359999, "15270.94170000", 214, "74402.00000000", "12637.72415000", "0" ], [ 1750203360000, "0.16990000", "0.16995000", "0.16986000", "0.16992000", "63265.00000000", 1750203419999, "10748.06772000", 164, "50586.00000000", "8594.12889000", "0" ], [ 1750203420000, "0.16993000", "0.17002000", "0.16993000", "0.17002000", "99978.00000000", 1750203479999, "16997.50960000", 192, "41407.00000000", "7039.85648000", "0" ], [ 1750203480000, "0.17001000", "0.17010000", "0.16999000", "0.17003000", "296449.00000000", 1750203539999, "50411.71004000", 262, "244283.00000000", "41539.36876000", "0" ], [ 1750203540000, "0.17003000", "0.17006000", "0.17000000", "0.17006000", "133030.00000000", 1750203599999, "22617.57899000", 94, "125860.00000000", "21398.50165000", "0" ], [ 1750203600000, "0.17006000", "0.17007000", "0.17004000", "0.17007000", "136389.00000000", 1750203659999, "23193.72976000", 78, "1482.00000000", "252.02123000", "0" ], [ 1750203660000, "0.17007000", "0.17009000", "0.17000000", "0.17001000", "355074.00000000", 1750203719999, "60373.93360000", 177, "199647.00000000", "33947.02357000", "0" ], [ 1750203720000, "0.17001000", "0.17008000", "0.16994000", "0.17001000", "206284.00000000", 1750203779999, "35071.10392000", 296, "128245.00000000", "21803.61936000", "0" ], [ 1750203780000, "0.17001000", "0.17016000", "0.17001000", "0.17016000", "39565.00000000", 1750203839999, "6730.32272000", 152, "11435.00000000", "1945.07066000", "0" ], [ 1750203840000, "0.17016000", "0.17022000", "0.17014000", "0.17014000", "104774.00000000", 1750203899999, "17832.92512000", 228, "88726.00000000", "15101.69481000", "0" ], [ 1750203900000, "0.17013000", "0.17018000", "0.17002000", "0.17011000", "579030.00000000", 1750203959999, "98472.07445000", 281, "41330.00000000", "7031.65131000", "0" ], [ 1750203960000, "0.17011000", "0.17023000", "0.17008000", "0.17023000", "511798.00000000", 1750204019999, "87097.67256000", 390, "351138.00000000", "59756.54817000", "0" ], [ 1750204020000, "0.17022000", "0.17022000", "0.17008000", "0.17008000", "27205.00000000", 1750204079999, "4627.87632000", 101, "4654.00000000", "791.72604000", "0" ], [ 1750204080000, "0.17008000", "0.17010000", "0.16992000", "0.16993000", "278757.00000000", 1750204139999, "47378.19896000", 215, "8080.00000000", "1373.44772000", "0" ], [ 1750204140000, "0.16992000", "0.16994000", "0.16987000", "0.16994000", "162037.00000000", 1750204199999, "27532.24379000", 157, "7426.00000000", "1261.67786000", "0" ], [ 1750204200000, "0.16994000", "0.16996000", "0.16984000", "0.16984000", "101228.00000000", 1750204259999, "17201.90377000", 182, "40683.00000000", "6914.19713000", "0" ], [ 1750204260000, "0.16984000", "0.16986000", "0.16977000", "0.16983000", "58699.00000000", 1750204319999, "9966.90003000", 183, "43151.00000000", "7326.73176000", "0" ], [ 1750204320000, "0.16982000", "0.16985000", "0.16976000", "0.16983000", "84562.00000000", 1750204379999, "14358.86138000", 175, "38946.00000000", "6612.32751000", "0" ], [ 1750204380000, "0.16982000", "0.16997000", "0.16982000", "0.16986000", "614168.00000000", 1750204439999, "104363.96937000", 233, "449226.00000000", "76337.89908000", "0" ], [ 1750204440000, "0.16985000", "0.16986000", "0.16968000", "0.16969000", "155750.00000000", 1750204499999, "26446.29286000", 165, "7074.00000000", "1200.78169000", "0" ], [ 1750204500000, "0.16968000", "0.16968000", "0.16951000", "0.16951000", "205346.00000000", 1750204559999, "34822.00479000", 213, "74683.00000000", "12662.95102000", "0" ], [ 1750204560000, "0.16952000", "0.16959000", "0.16949000", "0.16949000", "111341.00000000", 1750204619999, "18874.36494000", 177, "20086.00000000", "3405.62251000", "0" ], [ 1750204620000, "0.16948000", "0.16954000", "0.16947000", "0.16949000", "204129.00000000", 1750204679999, "34597.13619000", 138, "166365.00000000", "28195.75054000", "0" ], [ 1750204680000, "0.16949000", "0.16949000", "0.16936000", "0.16937000", "242445.00000000", 1750204739999, "41075.95872000", 229, "58292.00000000", "9876.30561000", "0" ], [ 1750204740000, "0.16936000", "0.16938000", "0.16929000", "0.16936000", "141043.00000000", 1750204799999, "23881.80033000", 193, "84274.00000000", "14270.00575000", "0" ], [ 1750204800000, "0.16936000", "0.16951000", "0.16936000", "0.16945000", "454129.00000000", 1750204859999, "76950.68724000", 410, "169383.00000000", "28693.99196000", "0" ], [ 1750204860000, "0.16946000", "0.16963000", "0.16946000", "0.16959000", "82425.00000000", 1750204919999, "13972.65277000", 311, "57686.00000000", "9777.12619000", "0" ], [ 1750204920000, "0.16959000", "0.16985000", "0.16959000", "0.16985000", "436679.00000000", 1750204979999, "74093.46969000", 431, "344117.00000000", "58384.35755000", "0" ], [ 1750204980000, "0.16986000", "0.16993000", "0.16975000", "0.16988000", "221209.00000000", 1750205039999, "37570.28401000", 437, "61118.00000000", "10380.63895000", "0" ], [ 1750205040000, "0.16987000", "0.16988000", "0.16974000", "0.16984000", "108208.00000000", 1750205099999, "18374.83605000", 283, "30290.00000000", "5143.08202000", "0" ], [ 1750205100000, "0.16984000", "0.16986000", "0.16967000", "0.16973000", "194227.00000000", 1750205159999, "32961.12356000", 379, "40776.00000000", "6920.86283000", "0" ], [ 1750205160000, "0.16972000", "0.16987000", "0.16970000", "0.16981000", "84154.00000000", 1750205219999, "14286.83304000", 452, "57738.00000000", "9802.17794000", "0" ], [ 1750205220000, "0.16982000", "0.17019000", "0.16981000", "0.16998000", "478767.00000000", 1750205279999, "81380.97511000", 801, "400459.00000000", "68070.55709000", "0" ], [ 1750205280000, "0.16997000", "0.16997000", "0.16966000", "0.16975000", "128548.00000000", 1750205339999, "21826.75188000", 498, "42510.00000000", "7218.87987000", "0" ], [ 1750205340000, "0.16976000", "0.16985000", "0.16970000", "0.16985000", "108321.00000000", 1750205399999, "18389.25986000", 244, "56749.00000000", "9634.04553000", "0" ], [ 1750205400000, "0.16986000", "0.16996000", "0.16981000", "0.16992000", "84393.00000000", 1750205459999, "14337.27740000", 318, "25491.00000000", "4330.52423000", "0" ], [ 1750205460000, "0.16992000", "0.16997000", "0.16980000", "0.16988000", "94729.00000000", 1750205519999, "16094.34661000", 335, "20550.00000000", "3491.69395000", "0" ], [ 1750205520000, "0.16987000", "0.16994000", "0.16983000", "0.16983000", "164447.00000000", 1750205579999, "27940.28717000", 272, "132116.00000000", "22447.32005000", "0" ], [ 1750205580000, "0.16982000", "0.16997000", "0.16975000", "0.16987000", "93543.00000000", 1750205639999, "15890.47138000", 329, "84855.00000000", "14414.53864000", "0" ], [ 1750205640000, "0.16987000", "0.16995000", "0.16983000", "0.16986000", "430196.00000000", 1750205699999, "73071.80420000", 319, "104055.00000000", "17677.78591000", "0" ], [ 1750205700000, "0.16986000", "0.17005000", "0.16986000", "0.16995000", "2789273.00000000", 1750205759999, "473977.79339000", 543, "921062.00000000", "156501.02448000", "0" ], [ 1750205760000, "0.16995000", "0.17002000", "0.16990000", "0.16997000", "96696.00000000", 1750205819999, "16431.89405000", 385, "54320.00000000", "9231.06185000", "0" ], [ 1750205820000, "0.16996000", "0.17007000", "0.16996000", "0.17000000", "144013.00000000", 1750205879999, "24480.41550000", 388, "122165.00000000", "20766.03576000", "0" ], [ 1750205880000, "0.17000000", "0.17003000", "0.16988000", "0.16993000", "370929.00000000", 1750205939999, "63036.78590000", 416, "158073.00000000", "26860.56215000", "0" ], [ 1750205940000, "0.16993000", "0.16993000", "0.16977000", "0.16977000", "119499.00000000", 1750205999999, "20296.05170000", 311, "30838.00000000", "5238.29653000", "0" ], [ 1750206000000, "0.16976000", "0.17002000", "0.16973000", "0.16989000", "349703.00000000", 1750206059999, "59398.04404000", 579, "235001.00000000", "39906.25055000", "0" ], [ 1750206060000, "0.16989000", "0.17004000", "0.16989000", "0.16996000", "2103381.00000000", 1750206119999, "357486.12964000", 760, "227779.00000000", "38721.31043000", "0" ], [ 1750206120000, "0.16996000", "0.16999000", "0.16982000", "0.16983000", "171008.00000000", 1750206179999, "29057.66742000", 376, "53854.00000000", "9151.71385000", "0" ], [ 1750206180000, "0.16982000", "0.16982000", "0.16966000", "0.16971000", "94944.00000000", 1750206239999, "16115.87519000", 279, "34258.00000000", "5814.68066000", "0" ], [ 1750206240000, "0.16971000", "0.16980000", "0.16967000", "0.16975000", "394317.00000000", 1750206299999, "66926.91800000", 409, "341681.00000000", "57991.59762000", "0" ], [ 1750206300000, "0.16975000", "0.16983000", "0.16971000", "0.16971000", "135707.00000000", 1750206359999, "23034.88084000", 335, "89756.00000000", "15234.00034000", "0" ], [ 1750206360000, "0.16970000", "0.16974000", "0.16927000", "0.16931000", "561025.00000000", 1750206419999, "95119.24593000", 655, "407603.00000000", "69128.44360000", "0" ], [ 1750206420000, "0.16930000", "0.16946000", "0.16923000", "0.16943000", "481848.00000000", 1750206479999, "81617.52195000", 569, "453843.00000000", "76875.59352000", "0" ], [ 1750206480000, "0.16942000", "0.16947000", "0.16938000", "0.16940000", "82437.00000000", 1750206539999, "13966.25827000", 270, "50264.00000000", "8515.21876000", "0" ], [ 1750206540000, "0.16940000", "0.16940000", "0.16929000", "0.16934000", "286849.00000000", 1750206599999, "48569.16117000", 311, "198930.00000000", "33683.03951000", "0" ], [ 1750206600000, "0.16935000", "0.16944000", "0.16933000", "0.16940000", "466369.00000000", 1750206659999, "78988.80660000", 304, "223730.00000000", "37888.51766000", "0" ], [ 1750206660000, "0.16939000", "0.16946000", "0.16918000", "0.16919000", "139050.00000000", 1750206719999, "23551.21278000", 298, "19233.00000000", "3258.51981000", "0" ], [ 1750206720000, "0.16919000", "0.16927000", "0.16911000", "0.16918000", "710784.00000000", 1750206779999, "120264.93337000", 482, "142999.00000000", "24196.76977000", "0" ], [ 1750206780000, "0.16918000", "0.16924000", "0.16911000", "0.16924000", "591604.00000000", 1750206839999, "100117.70757000", 208, "529253.00000000", "89568.72701000", "0" ], [ 1750206840000, "0.16924000", "0.16965000", "0.16924000", "0.16963000", "114983.00000000", 1750206899999, "19494.41408000", 479, "86009.00000000", "14581.51970000", "0" ], [ 1750206900000, "0.16964000", "0.16999000", "0.16964000", "0.16990000", "278988.00000000", 1750206959999, "47397.65834000", 421, "165520.00000000", "28114.20407000", "0" ], [ 1750206960000, "0.16990000", "0.17011000", "0.16990000", "0.17004000", "425012.00000000", 1750207019999, "72251.68934000", 469, "325201.00000000", "55284.27279000", "0" ], [ 1750207020000, "0.17005000", "0.17048000", "0.17005000", "0.17041000", "235578.00000000", 1750207079999, "40108.21594000", 770, "136283.00000000", "23205.09559000", "0" ], [ 1750207080000, "0.17040000", "0.17059000", "0.17037000", "0.17049000", "927471.00000000", 1750207139999, "158127.37712000", 650, "780126.00000000", "133012.26082000", "0" ], [ 1750207140000, "0.17050000", "0.17055000", "0.17027000", "0.17034000", "512743.00000000", 1750207199999, "87342.98008000", 603, "153870.00000000", "26210.86538000", "0" ], [ 1750207200000, "0.17035000", "0.17042000", "0.17031000", "0.17039000", "328405.00000000", 1750207259999, "55939.74394000", 332, "287695.00000000", "49004.89226000", "0" ], [ 1750207260000, "0.17040000", "0.17049000", "0.17038000", "0.17042000", "170236.00000000", 1750207319999, "29013.23813000", 239, "132354.00000000", "22558.48794000", "0" ], [ 1750207320000, "0.17042000", "0.17047000", "0.17030000", "0.17032000", "417328.00000000", 1750207379999, "71097.89062000", 354, "226920.00000000", "38656.65576000", "0" ], [ 1750207380000, "0.17031000", "0.17032000", "0.17025000", "0.17032000", "98242.00000000", 1750207439999, "16729.22412000", 153, "51140.00000000", "8708.25171000", "0" ], [ 1750207440000, "0.17032000", "0.17032000", "0.17022000", "0.17025000", "151483.00000000", 1750207499999, "25793.29997000", 162, "54004.00000000", "9194.48985000", "0" ], [ 1750207500000, "0.17025000", "0.17028000", "0.17003000", "0.17003000", "374776.00000000", 1750207559999, "63794.03631000", 377, "281196.00000000", "47871.32768000", "0" ], [ 1750207560000, "0.17002000", "0.17002000", "0.16981000", "0.16981000", "208428.00000000", 1750207619999, "35406.74701000", 386, "78004.00000000", "13251.55704000", "0" ], [ 1750207620000, "0.16981000", "0.16981000", "0.16968000", "0.16973000", "90887.00000000", 1750207679999, "15422.50043000", 221, "11290.00000000", "1915.90109000", "0" ], [ 1750207680000, "0.16972000", "0.16972000", "0.16955000", "0.16962000", "29910.00000000", 1750207739999, "5074.11164000", 260, "8441.00000000", "1431.74330000", "0" ], [ 1750207740000, "0.16961000", "0.16988000", "0.16952000", "0.16987000", "185936.00000000", 1750207799999, "31558.62814000", 402, "142553.00000000", "24201.38827000", "0" ], [ 1750207800000, "0.16987000", "0.16995000", "0.16982000", "0.16983000", "50645.00000000", 1750207859999, "8604.13048000", 227, "10997.00000000", "1868.38764000", "0" ], [ 1750207860000, "0.16982000", "0.17000000", "0.16978000", "0.17000000", "402493.00000000", 1750207919999, "68355.46959000", 409, "336341.00000000", "57123.69926000", "0" ], [ 1750207920000, "0.16999000", "0.17019000", "0.16994000", "0.17014000", "78440.00000000", 1750207979999, "13341.53476000", 403, "63418.00000000", "10785.85552000", "0" ], [ 1750207980000, "0.17015000", "0.17015000", "0.17005000", "0.17005000", "22630.00000000", 1750208039999, "3849.57146000", 167, "8327.00000000", "1416.44807000", "0" ], [ 1750208040000, "0.17005000", "0.17017000", "0.17004000", "0.17007000", "135316.00000000", 1750208099999, "23014.68706000", 211, "94244.00000000", "16029.21191000", "0" ], [ 1750208100000, "0.17008000", "0.17010000", "0.17001000", "0.17002000", "325553.00000000", 1750208159999, "55363.47763000", 211, "30818.00000000", "5240.95985000", "0" ], [ 1750208160000, "0.17002000", "0.17023000", "0.17002000", "0.17023000", "90800.00000000", 1750208219999, "15448.79517000", 240, "32216.00000000", "5480.58871000", "0" ], [ 1750208220000, "0.17023000", "0.17023000", "0.17018000", "0.17019000", "36153.00000000", 1750208279999, "6153.59752000", 111, "8780.00000000", "1494.48761000", "0" ], [ 1750208280000, "0.17018000", "0.17025000", "0.17014000", "0.17021000", "30113.00000000", 1750208339999, "5124.73245000", 298, "13904.00000000", "2366.38439000", "0" ], [ 1750208340000, "0.17022000", "0.17028000", "0.17020000", "0.17025000", "365215.00000000", 1750208399999, "62168.61364000", 204, "320633.00000000", "54580.22852000", "0" ], [ 1750208400000, "0.17026000", "0.17038000", "0.17026000", "0.17031000", "365227.00000000", 1750208459999, "62199.40450000", 457, "82457.00000000", "14043.16891000", "0" ], [ 1750208460000, "0.17032000", "0.17055000", "0.17032000", "0.17049000", "743951.00000000", 1750208519999, "126855.43670000", 427, "602734.00000000", "102775.34014000", "0" ], [ 1750208520000, "0.17048000", "0.17056000", "0.17037000", "0.17051000", "191849.00000000", 1750208579999, "32701.53070000", 454, "146485.00000000", "24967.09934000", "0" ], [ 1750208580000, "0.17051000", "0.17055000", "0.17048000", "0.17055000", "47344.00000000", 1750208639999, "8073.17841000", 187, "21720.00000000", "3703.52404000", "0" ], [ 1750208640000, "0.17054000", "0.17073000", "0.17047000", "0.17072000", "335579.00000000", 1750208699999, "57271.88080000", 513, "172377.00000000", "29421.53508000", "0" ], [ 1750208700000, "0.17072000", "0.17073000", "0.17061000", "0.17069000", "216466.00000000", 1750208759999, "36942.75727000", 304, "66829.00000000", "11405.69686000", "0" ], [ 1750208760000, "0.17068000", "0.17079000", "0.17067000", "0.17074000", "263476.00000000", 1750208819999, "44986.00875000", 335, "230565.00000000", "39367.58836000", "0" ], [ 1750208820000, "0.17075000", "0.17114000", "0.17074000", "0.17111000", "1201575.00000000", 1750208879999, "205459.73970000", 845, "1121724.00000000", "191797.54786000", "0" ], [ 1750208880000, "0.17110000", "0.17135000", "0.17100000", "0.17114000", "6752635.00000000", 1750208939999, "1155947.42051000", 1110, "6224632.00000000", "1065596.61264000", "0" ], [ 1750208940000, "0.17114000", "0.17114000", "0.17105000", "0.17110000", "532009.00000000", 1750208999999, "91025.27800000", 358, "442138.00000000", "75648.02352000", "0" ], [ 1750209000000, "0.17110000", "0.17117000", "0.17094000", "0.17101000", "947115.00000000", 1750209059999, "162032.81926000", 708, "248358.00000000", "42484.63799000", "0" ], [ 1750209060000, "0.17101000", "0.17130000", "0.17101000", "0.17129000", "917873.00000000", 1750209119999, "157114.28307000", 743, "738656.00000000", "126432.94932000", "0" ], [ 1750209120000, "0.17129000", "0.17129000", "0.17111000", "0.17111000", "63988.00000000", 1750209179999, "10952.58050000", 347, "26112.00000000", "4470.60483000", "0" ], [ 1750209180000, "0.17110000", "0.17115000", "0.17105000", "0.17112000", "200073.00000000", 1750209239999, "34227.60153000", 362, "138467.00000000", "23688.54151000", "0" ], [ 1750209240000, "0.17111000", "0.17112000", "0.17098000", "0.17108000", "300933.00000000", 1750209299999, "51465.75729000", 390, "114220.00000000", "19534.76393000", "0" ], [ 1750209300000, "0.17107000", "0.17113000", "0.17104000", "0.17112000", "129841.00000000", 1750209359999, "22213.57048000", 243, "122411.00000000", "20942.43481000", "0" ], [ 1750209360000, "0.17112000", "0.17157000", "0.17112000", "0.17154000", "365636.00000000", 1750209419999, "62679.78341000", 910, "250578.00000000", "42956.35884000", "0" ], [ 1750209420000, "0.17155000", "0.17172000", "0.17143000", "0.17143000", "228318.00000000", 1750209479999, "39172.60777000", 873, "98517.00000000", "16903.82018000", "0" ], [ 1750209480000, "0.17144000", "0.17149000", "0.17126000", "0.17149000", "380668.00000000", 1750209539999, "65248.52933000", 636, "248533.00000000", "42598.70167000", "0" ], [ 1750209540000, "0.17150000", "0.17167000", "0.17141000", "0.17156000", "330516.00000000", 1750209599999, "56694.58599000", 609, "32176.00000000", "5519.96987000", "0" ], [ 1750209600000, "0.17157000", "0.17158000", "0.17148000", "0.17154000", "192916.00000000", 1750209659999, "33089.32350000", 326, "124637.00000000", "21378.28872000", "0" ], [ 1750209660000, "0.17155000", "0.17178000", "0.17155000", "0.17172000", "1078370.00000000", 1750209719999, "185205.09862000", 668, "289089.00000000", "49649.53747000", "0" ], [ 1750209720000, "0.17172000", "0.17177000", "0.17167000", "0.17169000", "122372.00000000", 1750209779999, "21011.85792000", 291, "67405.00000000", "11572.27287000", "0" ], [ 1750209780000, "0.17168000", "0.17173000", "0.17161000", "0.17161000", "135688.00000000", 1750209839999, "23293.15200000", 344, "67015.00000000", "11504.35208000", "0" ], [ 1750209840000, "0.17161000", "0.17161000", "0.17121000", "0.17121000", "512040.00000000", 1750209899999, "87730.53602000", 578, "15315.00000000", "2624.36734000", "0" ], [ 1750209900000, "0.17121000", "0.17122000", "0.17108000", "0.17113000", "751778.00000000", 1750209959999, "128663.54615000", 583, "559039.00000000", "95678.26805000", "0" ], [ 1750209960000, "0.17112000", "0.17113000", "0.17087000", "0.17087000", "1223438.00000000", 1750210019999, "209236.88905000", 602, "652010.00000000", "111531.39537000", "0" ], [ 1750210020000, "0.17087000", "0.17088000", "0.17062000", "0.17080000", "5826070.00000000", 1750210079999, "994858.20703000", 1083, "542733.00000000", "92708.84852000", "0" ], [ 1750210080000, "0.17079000", "0.17079000", "0.17073000", "0.17075000", "310905.00000000", 1750210139999, "53087.08606000", 164, "54080.00000000", "9234.06348000", "0" ], [ 1750210140000, "0.17074000", "0.17074000", "0.17066000", "0.17066000", "54327.00000000", 1750210199999, "9273.79004000", 221, "3862.00000000", "659.20724000", "0" ], [ 1750210200000, "0.17066000", "0.17082000", "0.17066000", "0.17077000", "104690.00000000", 1750210259999, "17876.05217000", 311, "44053.00000000", "7521.46098000", "0" ], [ 1750210260000, "0.17077000", "0.17077000", "0.17061000", "0.17071000", "344312.00000000", 1750210319999, "58761.32863000", 403, "323518.00000000", "55212.33973000", "0" ], [ 1750210320000, "0.17071000", "0.17091000", "0.17071000", "0.17074000", "190167.00000000", 1750210379999, "32487.79749000", 590, "61948.00000000", "10582.01052000", "0" ], [ 1750210380000, "0.17075000", "0.17075000", "0.17062000", "0.17062000", "228372.00000000", 1750210439999, "38976.51737000", 428, "86431.00000000", "14751.42679000", "0" ], [ 1750210440000, "0.17063000", "0.17099000", "0.17062000", "0.17098000", "57978.00000000", 1750210499999, "9902.27728000", 385, "49186.00000000", "8400.58962000", "0" ], [ 1750210500000, "0.17098000", "0.17098000", "0.17081000", "0.17092000", "167720.00000000", 1750210559999, "28660.10885000", 486, "21602.00000000", "3691.00254000", "0" ], [ 1750210560000, "0.17092000", "0.17113000", "0.17085000", "0.17107000", "700994.00000000", 1750210619999, "119810.07506000", 679, "442302.00000000", "75592.45306000", "0" ], [ 1750210620000, "0.17107000", "0.17119000", "0.17106000", "0.17115000", "65210.00000000", 1750210679999, "11158.02982000", 256, "47697.00000000", "8161.70799000", "0" ], [ 1750210680000, "0.17114000", "0.17117000", "0.17104000", "0.17105000", "45156.00000000", 1750210739999, "7727.16844000", 210, "4207.00000000", "719.71498000", "0" ], [ 1750210740000, "0.17104000", "0.17113000", "0.17098000", "0.17107000", "74976.00000000", 1750210799999, "12823.07167000", 314, "27494.00000000", "4702.48721000", "0" ], [ 1750210800000, "0.17107000", "0.17110000", "0.17094000", "0.17103000", "61670.00000000", 1750210859999, "10547.22409000", 267, "53543.00000000", "9157.32077000", "0" ], [ 1750210860000, "0.17103000", "0.17107000", "0.17078000", "0.17078000", "104138.00000000", 1750210919999, "17796.43746000", 361, "4697.00000000", "803.12254000", "0" ], [ 1750210920000, "0.17078000", "0.17088000", "0.17074000", "0.17074000", "220038.00000000", 1750210979999, "37584.04652000", 448, "198126.00000000", "33841.32625000", "0" ], [ 1750210980000, "0.17074000", "0.17084000", "0.17070000", "0.17084000", "49108.00000000", 1750211039999, "8387.42115000", 170, "24053.00000000", "4107.84726000", "0" ], [ 1750211040000, "0.17083000", "0.17088000", "0.17065000", "0.17073000", "85869.00000000", 1750211099999, "14664.71673000", 370, "16167.00000000", "2760.18530000", "0" ], [ 1750211100000, "0.17074000", "0.17075000", "0.17054000", "0.17054000", "98188.00000000", 1750211159999, "16754.14965000", 310, "2624.00000000", "447.82986000", "0" ], [ 1750211160000, "0.17053000", "0.17053000", "0.17040000", "0.17043000", "925365.00000000", 1750211219999, "157767.94169000", 425, "788647.00000000", "134457.28511000", "0" ], [ 1750211220000, "0.17042000", "0.17045000", "0.17025000", "0.17045000", "410834.00000000", 1750211279999, "69961.15783000", 518, "296433.00000000", "50475.22044000", "0" ], [ 1750211280000, "0.17045000", "0.17059000", "0.17045000", "0.17055000", "242588.00000000", 1750211339999, "41371.23630000", 237, "31264.00000000", "5331.05944000", "0" ], [ 1750211340000, "0.17055000", "0.17058000", "0.17046000", "0.17049000", "47923.00000000", 1750211399999, "8172.51306000", 197, "8730.00000000", "1488.61232000", "0" ], [ 1750211400000, "0.17048000", "0.17055000", "0.17045000", "0.17046000", "46597.00000000", 1750211459999, "7944.33607000", 161, "15560.00000000", "2652.79984000", "0" ], [ 1750211460000, "0.17045000", "0.17060000", "0.17045000", "0.17049000", "151188.00000000", 1750211519999, "25787.48709000", 210, "8298.00000000", "1414.95870000", "0" ], [ 1750211520000, "0.17049000", "0.17055000", "0.17042000", "0.17051000", "63762.00000000", 1750211579999, "10869.32166000", 207, "35188.00000000", "5998.60507000", "0" ], [ 1750211580000, "0.17051000", "0.17051000", "0.17041000", "0.17041000", "137513.00000000", 1750211639999, "23443.86602000", 302, "8006.00000000", "1364.91261000", "0" ], [ 1750211640000, "0.17041000", "0.17043000", "0.17029000", "0.17031000", "86080.00000000", 1750211699999, "14663.51000000", 248, "72127.00000000", "12286.80188000", "0" ], [ 1750211700000, "0.17032000", "0.17047000", "0.17032000", "0.17044000", "26445.00000000", 1750211759999, "4506.46873000", 199, "20588.00000000", "3508.31941000", "0" ], [ 1750211760000, "0.17044000", "0.17047000", "0.17032000", "0.17047000", "106385.00000000", 1750211819999, "18127.15244000", 302, "44970.00000000", "7662.41161000", "0" ], [ 1750211820000, "0.17047000", "0.17049000", "0.17028000", "0.17028000", "230248.00000000", 1750211879999, "39223.53910000", 309, "137338.00000000", "23398.15824000", "0" ], [ 1750211880000, "0.17029000", "0.17041000", "0.17029000", "0.17032000", "174564.00000000", 1750211939999, "29739.42156000", 308, "135946.00000000", "23160.21686000", "0" ], [ 1750211940000, "0.17031000", "0.17040000", "0.17030000", "0.17040000", "51991.00000000", 1750211999999, "8854.84151000", 165, "23069.00000000", "3929.32542000", "0" ], [ 1750212000000, "0.17040000", "0.17049000", "0.17037000", "0.17041000", "83120.00000000", 1750212059999, "14164.50174000", 287, "63430.00000000", "10809.28407000", "0" ], [ 1750212060000, "0.17040000", "0.17041000", "0.17025000", "0.17037000", "208558.00000000", 1750212119999, "35514.17372000", 252, "67883.00000000", "11558.72567000", "0" ], [ 1750212120000, "0.17037000", "0.17044000", "0.17028000", "0.17032000", "195377.00000000", 1750212179999, "33280.04251000", 277, "6482.00000000", "1104.21513000", "0" ], [ 1750212180000, "0.17032000", "0.17040000", "0.17029000", "0.17035000", "111239.00000000", 1750212239999, "18947.02755000", 317, "41011.00000000", "6985.35625000", "0" ], [ 1750212240000, "0.17036000", "0.17039000", "0.17021000", "0.17022000", "994761.00000000", 1750212299999, "169386.86098000", 465, "185756.00000000", "31629.47135000", "0" ], [ 1750212300000, "0.17023000", "0.17026000", "0.17015000", "0.17026000", "179832.00000000", 1750212359999, "30607.94794000", 292, "158274.00000000", "26938.85729000", "0" ], [ 1750212360000, "0.17026000", "0.17026000", "0.16996000", "0.17007000", "462475.00000000", 1750212419999, "78650.88894000", 490, "53654.00000000", "9120.52567000", "0" ], [ 1750212420000, "0.17008000", "0.17022000", "0.17008000", "0.17018000", "176921.00000000", 1750212479999, "30109.56600000", 237, "51808.00000000", "8814.72307000", "0" ], [ 1750212480000, "0.17018000", "0.17026000", "0.17002000", "0.17002000", "96647.00000000", 1750212539999, "16449.01600000", 263, "80479.00000000", "13697.80585000", "0" ], [ 1750212540000, "0.17003000", "0.17019000", "0.17003000", "0.17014000", "97285.00000000", 1750212599999, "16553.41776000", 155, "56031.00000000", "9533.04792000", "0" ], [ 1750212600000, "0.17014000", "0.17038000", "0.17006000", "0.17034000", "294098.00000000", 1750212659999, "50044.18475000", 384, "220041.00000000", "37445.25817000", "0" ], [ 1750212660000, "0.17034000", "0.17045000", "0.16985000", "0.17001000", "4629030.00000000", 1750212719999, "787259.75722000", 1901, "1694130.00000000", "287944.19372000", "0" ], [ 1750212720000, "0.17000000", "0.17016000", "0.16997000", "0.17009000", "304553.00000000", 1750212779999, "51784.91121000", 598, "265137.00000000", "45081.32631000", "0" ], [ 1750212780000, "0.17010000", "0.17020000", "0.17004000", "0.17007000", "130636.00000000", 1750212839999, "22226.44793000", 398, "98198.00000000", "16706.85059000", "0" ], [ 1750212840000, "0.17008000", "0.17014000", "0.16997000", "0.16998000", "237302.00000000", 1750212899999, "40355.99234000", 414, "50586.00000000", "8602.84582000", "0" ], [ 1750212900000, "0.16997000", "0.16997000", "0.16959000", "0.16960000", "725285.00000000", 1750212959999, "123089.02468000", 886, "34469.00000000", "5851.53331000", "0" ], [ 1750212960000, "0.16959000", "0.16983000", "0.16958000", "0.16975000", "175755.00000000", 1750213019999, "29822.40407000", 421, "47163.00000000", "8002.90228000", "0" ], [ 1750213020000, "0.16974000", "0.17001000", "0.16962000", "0.16994000", "941774.00000000", 1750213079999, "159869.99231000", 633, "115836.00000000", "19668.14074000", "0" ], [ 1750213080000, "0.16993000", "0.16996000", "0.16983000", "0.16985000", "385360.00000000", 1750213139999, "65465.59142000", 320, "196801.00000000", "33438.26558000", "0" ], [ 1750213140000, "0.16984000", "0.16984000", "0.16960000", "0.16971000", "1044571.00000000", 1750213199999, "177210.86974000", 555, "74563.00000000", "12655.22733000", "0" ], [ 1750213200000, "0.16970000", "0.16994000", "0.16970000", "0.16994000", "305771.00000000", 1750213259999, "51944.01895000", 519, "119909.00000000", "20366.93225000", "0" ], [ 1750213260000, "0.16993000", "0.16993000", "0.16973000", "0.16977000", "329634.00000000", 1750213319999, "55997.00070000", 465, "156238.00000000", "26539.74003000", "0" ], [ 1750213320000, "0.16977000", "0.16992000", "0.16977000", "0.16992000", "129861.00000000", 1750213379999, "22060.60993000", 355, "100926.00000000", "17145.02008000", "0" ], [ 1750213380000, "0.16992000", "0.17002000", "0.16991000", "0.17002000", "848334.00000000", 1750213439999, "144157.27986000", 402, "480012.00000000", "81565.68087000", "0" ], [ 1750213440000, "0.17002000", "0.17038000", "0.17002000", "0.17029000", "98689.00000000", 1750213499999, "16804.29272000", 576, "56595.00000000", "9637.43656000", "0" ], [ 1750213500000, "0.17029000", "0.17062000", "0.17029000", "0.17060000", "215392.00000000", 1750213559999, "36726.16091000", 593, "175494.00000000", "29921.69108000", "0" ], [ 1750213560000, "0.17060000", "0.17063000", "0.17050000", "0.17050000", "1181477.00000000", 1750213619999, "201563.17452000", 511, "250953.00000000", "42808.86823000", "0" ], [ 1750213620000, "0.17049000", "0.17063000", "0.17049000", "0.17061000", "197751.00000000", 1750213679999, "33729.78193000", 319, "113233.00000000", "19313.50021000", "0" ], [ 1750213680000, "0.17061000", "0.17064000", "0.17053000", "0.17054000", "81931.00000000", 1750213739999, "13976.24769000", 175, "7370.00000000", "1257.35580000", "0" ], [ 1750213740000, "0.17054000", "0.17055000", "0.17051000", "0.17053000", "123237.00000000", 1750213799999, "21016.08385000", 154, "55800.00000000", "9516.14457000", "0" ], [ 1750213800000, "0.17053000", "0.17053000", "0.17036000", "0.17050000", "344909.00000000", 1750213859999, "58776.97641000", 401, "269865.00000000", "45987.02041000", "0" ], [ 1750213860000, "0.17051000", "0.17065000", "0.17046000", "0.17052000", "128019.00000000", 1750213919999, "21834.49976000", 480, "87717.00000000", "14961.37031000", "0" ], [ 1750213920000, "0.17052000", "0.17055000", "0.17029000", "0.17029000", "83881.00000000", 1750213979999, "14293.30995000", 294, "25153.00000000", "4285.22478000", "0" ], [ 1750213980000, "0.17028000", "0.17033000", "0.17017000", "0.17020000", "70433.00000000", 1750214039999, "11990.70787000", 455, "24505.00000000", "4172.00013000", "0" ], [ 1750214040000, "0.17020000", "0.17030000", "0.17020000", "0.17030000", "71315.00000000", 1750214099999, "12143.39271000", 269, "54910.00000000", "9350.39802000", "0" ], [ 1750214100000, "0.17030000", "0.17031000", "0.17020000", "0.17031000", "71528.00000000", 1750214159999, "12178.16372000", 219, "52063.00000000", "8864.23590000", "0" ], [ 1750214160000, "0.17032000", "0.17039000", "0.17027000", "0.17027000", "841181.00000000", 1750214219999, "143255.44684000", 362, "803208.00000000", "136785.96640000", "0" ], [ 1750214220000, "0.17027000", "0.17028000", "0.17017000", "0.17022000", "192728.00000000", 1750214279999, "32803.33603000", 339, "141330.00000000", "24052.74884000", "0" ], [ 1750214280000, "0.17022000", "0.17030000", "0.17021000", "0.17030000", "161120.00000000", 1750214339999, "27429.35705000", 182, "48702.00000000", "8291.01732000", "0" ], [ 1750214340000, "0.17030000", "0.17034000", "0.17016000", "0.17016000", "172814.00000000", 1750214399999, "29419.56514000", 298, "60057.00000000", "10225.42920000", "0" ], [ 1750214400000, "0.17016000", "0.17021000", "0.17013000", "0.17013000", "97454.00000000", 1750214459999, "16585.28853000", 219, "33033.00000000", "5621.21659000", "0" ], [ 1750214460000, "0.17012000", "0.17019000", "0.17000000", "0.17018000", "65661.00000000", 1750214519999, "11169.61638000", 307, "59556.00000000", "10131.32784000", "0" ], [ 1750214520000, "0.17018000", "0.17025000", "0.17002000", "0.17002000", "212027.00000000", 1750214579999, "36072.62160000", 343, "32971.00000000", "5612.28819000", "0" ], [ 1750214580000, "0.17002000", "0.17004000", "0.16996000", "0.16998000", "68790.00000000", 1750214639999, "11695.29398000", 239, "31726.00000000", "5393.96166000", "0" ], [ 1750214640000, "0.16997000", "0.16999000", "0.16989000", "0.16990000", "96278.00000000", 1750214699999, "16362.81757000", 130, "56533.00000000", "9609.71320000", "0" ], [ 1750214700000, "0.16990000", "0.17019000", "0.16990000", "0.17019000", "288205.00000000", 1750214759999, "48975.64940000", 339, "287492.00000000", "48854.40879000", "0" ], [ 1750214760000, "0.17020000", "0.17029000", "0.17013000", "0.17013000", "122929.00000000", 1750214819999, "20928.30186000", 224, "74699.00000000", "12717.47571000", "0" ], [ 1750214820000, "0.17012000", "0.17017000", "0.17005000", "0.17013000", "106603.00000000", 1750214879999, "18132.01824000", 205, "64802.00000000", "11023.10775000", "0" ], [ 1750214880000, "0.17013000", "0.17026000", "0.17012000", "0.17017000", "134137.00000000", 1750214939999, "22826.74780000", 286, "78820.00000000", "13411.46581000", "0" ], [ 1750214940000, "0.17018000", "0.17025000", "0.17018000", "0.17023000", "9202.00000000", 1750214999999, "1566.45566000", 112, "7366.00000000", "1253.91006000", "0" ], [ 1750215000000, "0.17023000", "0.17027000", "0.17020000", "0.17023000", "7356.00000000", 1750215059999, "1252.09975000", 100, "1749.00000000", "297.74036000", "0" ], [ 1750215060000, "0.17024000", "0.17027000", "0.17010000", "0.17011000", "19358.00000000", 1750215119999, "3294.50510000", 145, "10045.00000000", "1709.74045000", "0" ], [ 1750215120000, "0.17011000", "0.17011000", "0.16996000", "0.16999000", "27668.00000000", 1750215179999, "4703.91451000", 133, "10355.00000000", "1760.60762000", "0" ], [ 1750215180000, "0.16999000", "0.17020000", "0.16988000", "0.17014000", "428452.00000000", 1750215239999, "72888.15203000", 383, "53684.00000000", "9126.15210000", "0" ], [ 1750215240000, "0.17014000", "0.17014000", "0.17003000", "0.17006000", "107098.00000000", 1750215299999, "18213.77001000", 241, "57461.00000000", "9771.96209000", "0" ], [ 1750215300000, "0.17005000", "0.17023000", "0.17001000", "0.17023000", "182989.00000000", 1750215359999, "31121.49581000", 255, "168316.00000000", "28626.39426000", "0" ], [ 1750215360000, "0.17022000", "0.17022000", "0.17011000", "0.17012000", "78500.00000000", 1750215419999, "13359.07216000", 144, "14152.00000000", "2408.31400000", "0" ], [ 1750215420000, "0.17011000", "0.17011000", "0.16998000", "0.16998000", "220890.00000000", 1750215479999, "37558.06479000", 201, "178199.00000000", "30297.39767000", "0" ], [ 1750215480000, "0.16998000", "0.17006000", "0.16989000", "0.16989000", "76878.00000000", 1750215539999, "13068.52537000", 222, "57207.00000000", "9724.26546000", "0" ], [ 1750215540000, "0.16988000", "0.16989000", "0.16976000", "0.16976000", "47025.00000000", 1750215599999, "7985.60107000", 181, "19077.00000000", "3240.13305000", "0" ], [ 1750215600000, "0.16975000", "0.16988000", "0.16972000", "0.16987000", "504102.00000000", 1750215659999, "85623.21408000", 201, "473272.00000000", "80387.26140000", "0" ], [ 1750215660000, "0.16987000", "0.16995000", "0.16986000", "0.16990000", "16636.00000000", 1750215719999, "2826.69316000", 109, "12667.00000000", "2152.35375000", "0" ], [ 1750215720000, "0.16991000", "0.16991000", "0.16982000", "0.16988000", "76443.00000000", 1750215779999, "12985.23815000", 102, "62579.00000000", "10630.16810000", "0" ], [ 1750215780000, "0.16989000", "0.16989000", "0.16977000", "0.16978000", "33281.00000000", 1750215839999, "5651.89282000", 108, "8278.00000000", "1406.01276000", "0" ], [ 1750215840000, "0.16977000", "0.16981000", "0.16969000", "0.16981000", "75395.00000000", 1750215899999, "12795.92932000", 203, "9308.00000000", "1580.21980000", "0" ], [ 1750215900000, "0.16981000", "0.17014000", "0.16981000", "0.17013000", "211981.00000000", 1750215959999, "36036.69224000", 297, "164061.00000000", "27890.75644000", "0" ], [ 1750215960000, "0.17012000", "0.17012000", "0.17000000", "0.17008000", "336084.00000000", 1750216019999, "57165.06937000", 284, "56049.00000000", "9529.53854000", "0" ], [ 1750216020000, "0.17007000", "0.17007000", "0.16978000", "0.16978000", "88379.00000000", 1750216079999, "15024.88227000", 250, "39544.00000000", "6722.32353000", "0" ], [ 1750216080000, "0.16978000", "0.16989000", "0.16978000", "0.16987000", "116786.00000000", 1750216139999, "19831.46664000", 257, "55109.00000000", "9357.36531000", "0" ], [ 1750216140000, "0.16988000", "0.16998000", "0.16987000", "0.16998000", "16538.00000000", 1750216199999, "2809.96799000", 102, "7527.00000000", "1279.09538000", "0" ], [ 1750216200000, "0.16998000", "0.17013000", "0.16998000", "0.17002000", "203017.00000000", 1750216259999, "34525.78933000", 406, "90982.00000000", "15471.47665000", "0" ], [ 1750216260000, "0.17002000", "0.17011000", "0.16994000", "0.17011000", "56859.00000000", 1750216319999, "9666.16739000", 218, "21911.00000000", "3724.56118000", "0" ], [ 1750216320000, "0.17011000", "0.17021000", "0.17011000", "0.17017000", "159163.00000000", 1750216379999, "27083.96366000", 251, "99285.00000000", "16896.11182000", "0" ], [ 1750216380000, "0.17018000", "0.17029000", "0.17014000", "0.17021000", "209323.00000000", 1750216439999, "35620.32119000", 332, "50347.00000000", "8569.67738000", "0" ], [ 1750216440000, "0.17021000", "0.17024000", "0.17015000", "0.17015000", "22583.00000000", 1750216499999, "3844.11468000", 150, "15354.00000000", "2613.69953000", "0" ], [ 1750216500000, "0.17015000", "0.17024000", "0.17014000", "0.17017000", "39793.00000000", 1750216559999, "6772.52148000", 240, "22749.00000000", "3871.89391000", "0" ], [ 1750216560000, "0.17017000", "0.17030000", "0.17015000", "0.17026000", "40907.00000000", 1750216619999, "6963.01553000", 181, "36163.00000000", "6155.52597000", "0" ], [ 1750216620000, "0.17026000", "0.17031000", "0.17023000", "0.17023000", "41287.00000000", 1750216679999, "7029.00251000", 163, "16154.00000000", "2750.55628000", "0" ], [ 1750216680000, "0.17024000", "0.17027000", "0.17020000", "0.17024000", "88034.00000000", 1750216739999, "14986.01910000", 164, "39416.00000000", "6709.48123000", "0" ], [ 1750216740000, "0.17023000", "0.17036000", "0.17023000", "0.17036000", "59563.00000000", 1750216799999, "10142.90402000", 174, "46115.00000000", "7852.57473000", "0" ], [ 1750216800000, "0.17035000", "0.17052000", "0.17028000", "0.17049000", "426066.00000000", 1750216859999, "72579.50357000", 432, "337389.00000000", "57473.99386000", "0" ], [ 1750216860000, "0.17050000", "0.17050000", "0.17037000", "0.17047000", "124025.00000000", 1750216919999, "21136.20736000", 229, "79282.00000000", "13510.45680000", "0" ], [ 1750216920000, "0.17048000", "0.17050000", "0.17039000", "0.17039000", "43590.00000000", 1750216979999, "7430.41759000", 160, "35843.00000000", "6109.91055000", "0" ], [ 1750216980000, "0.17038000", "0.17038000", "0.17023000", "0.17025000", "171711.00000000", 1750217039999, "29244.72596000", 227, "27850.00000000", "4741.87597000", "0" ], [ 1750217040000, "0.17025000", "0.17025000", "0.17008000", "0.17021000", "157674.00000000", 1750217099999, "26834.96781000", 339, "70205.00000000", "11948.17439000", "0" ], [ 1750217100000, "0.17020000", "0.17025000", "0.17017000", "0.17025000", "7759.00000000", 1750217159999, "1320.77480000", 98, "6235.00000000", "1061.35313000", "0" ], [ 1750217160000, "0.17024000", "0.17033000", "0.17024000", "0.17026000", "61713.00000000", 1750217219999, "10507.99507000", 219, "51210.00000000", "8719.62897000", "0" ], [ 1750217220000, "0.17027000", "0.17046000", "0.17027000", "0.17037000", "32203.00000000", 1750217279999, "5485.72821000", 236, "26134.00000000", "4451.66011000", "0" ], [ 1750217280000, "0.17038000", "0.17040000", "0.17030000", "0.17038000", "55916.00000000", 1750217339999, "9525.82544000", 224, "26195.00000000", "4462.69306000", "0" ], [ 1750217340000, "0.17039000", "0.17041000", "0.17038000", "0.17038000", "34639.00000000", 1750217399999, "5902.57363000", 86, "22204.00000000", "3783.65349000", "0" ], [ 1750217400000, "0.17038000", "0.17062000", "0.17038000", "0.17061000", "197368.00000000", 1750217459999, "33646.56507000", 342, "196033.00000000", "33418.93954000", "0" ], [ 1750217460000, "0.17062000", "0.17069000", "0.17058000", "0.17067000", "126183.00000000", 1750217519999, "21527.64537000", 174, "98399.00000000", "16787.42060000", "0" ], [ 1750217520000, "0.17067000", "0.17078000", "0.17067000", "0.17074000", "242808.00000000", 1750217579999, "41463.63877000", 220, "46680.00000000", "7971.35009000", "0" ], [ 1750217580000, "0.17074000", "0.17088000", "0.17074000", "0.17080000", "1019812.00000000", 1750217639999, "174200.80214000", 476, "162892.00000000", "27826.50437000", "0" ], [ 1750217640000, "0.17080000", "0.17080000", "0.17075000", "0.17079000", "188877.00000000", 1750217699999, "32255.36225000", 183, "76547.00000000", "13072.03078000", "0" ], [ 1750217700000, "0.17079000", "0.17091000", "0.17079000", "0.17086000", "333776.00000000", 1750217759999, "57027.31580000", 236, "240632.00000000", "41110.66675000", "0" ], [ 1750217760000, "0.17086000", "0.17086000", "0.17082000", "0.17086000", "13366.00000000", 1750217819999, "2283.50007000", 110, "6612.00000000", "1129.59282000", "0" ], [ 1750217820000, "0.17086000", "0.17098000", "0.17086000", "0.17094000", "57173.00000000", 1750217879999, "9773.62530000", 185, "37573.00000000", "6423.06582000", "0" ], [ 1750217880000, "0.17094000", "0.17094000", "0.17073000", "0.17074000", "108815.00000000", 1750217939999, "18585.91306000", 220, "5248.00000000", "896.79117000", "0" ], [ 1750217940000, "0.17075000", "0.17081000", "0.17075000", "0.17079000", "30775.00000000", 1750217999999, "5256.33978000", 93, "8125.00000000", "1387.72172000", "0" ], [ 1750218000000, "0.17080000", "0.17083000", "0.17074000", "0.17077000", "35600.00000000", 1750218059999, "6079.50332000", 168, "6162.00000000", "1052.36245000", "0" ], [ 1750218060000, "0.17078000", "0.17085000", "0.17073000", "0.17082000", "47280.00000000", 1750218119999, "8074.46909000", 216, "13616.00000000", "2325.34268000", "0" ], [ 1750218120000, "0.17083000", "0.17088000", "0.17082000", "0.17083000", "53866.00000000", 1750218179999, "9202.37245000", 154, "18103.00000000", "3092.78207000", "0" ], [ 1750218180000, "0.17082000", "0.17097000", "0.17082000", "0.17094000", "673147.00000000", 1750218239999, "115048.28534000", 168, "602624.00000000", "102994.32111000", "0" ], [ 1750218240000, "0.17093000", "0.17093000", "0.17088000", "0.17090000", "211852.00000000", 1750218299999, "36207.66195000", 119, "2288.00000000", "391.02126000", "0" ], [ 1750218300000, "0.17090000", "0.17091000", "0.17077000", "0.17087000", "247629.00000000", 1750218359999, "42306.93162000", 364, "151724.00000000", "25917.90560000", "0" ], [ 1750218360000, "0.17087000", "0.17091000", "0.17079000", "0.17080000", "141059.00000000", 1750218419999, "24097.00783000", 194, "29392.00000000", "5022.13668000", "0" ], [ 1750218420000, "0.17079000", "0.17081000", "0.17068000", "0.17068000", "573816.00000000", 1750218479999, "97987.52295000", 286, "15826.00000000", "2702.26785000", "0" ], [ 1750218480000, "0.17068000", "0.17090000", "0.17068000", "0.17082000", "35197.00000000", 1750218539999, "6010.96573000", 274, "27669.00000000", "4725.16251000", "0" ], [ 1750218540000, "0.17082000", "0.17082000", "0.17072000", "0.17072000", "167975.00000000", 1750218599999, "28684.46236000", 191, "19862.00000000", "3392.13445000", "0" ], [ 1750218600000, "0.17073000", "0.17074000", "0.17069000", "0.17071000", "63494.00000000", 1750218659999, "10839.43233000", 164, "49600.00000000", "8467.59722000", "0" ], [ 1750218660000, "0.17071000", "0.17072000", "0.17067000", "0.17069000", "30039.00000000", 1750218719999, "5127.21907000", 135, "16845.00000000", "2875.23253000", "0" ], [ 1750218720000, "0.17069000", "0.17082000", "0.17069000", "0.17081000", "661739.00000000", 1750218779999, "113013.65768000", 291, "655726.00000000", "111986.80156000", "0" ], [ 1750218780000, "0.17080000", "0.17080000", "0.17069000", "0.17073000", "54618.00000000", 1750218839999, "9323.74854000", 140, "9266.00000000", "1582.45826000", "0" ], [ 1750218840000, "0.17073000", "0.17073000", "0.17064000", "0.17067000", "103905.00000000", 1750218899999, "17735.46319000", 194, "60744.00000000", "10368.75147000", "0" ], [ 1750218900000, "0.17066000", "0.17069000", "0.17063000", "0.17063000", "75468.00000000", 1750218959999, "12880.00902000", 96, "8165.00000000", "1393.53802000", "0" ], [ 1750218960000, "0.17062000", "0.17062000", "0.17044000", "0.17058000", "132123.00000000", 1750219019999, "22532.76873000", 306, "55794.00000000", "9514.13916000", "0" ], [ 1750219020000, "0.17059000", "0.17071000", "0.17059000", "0.17059000", "76100.00000000", 1750219079999, "12987.68839000", 240, "60744.00000000", "10367.38267000", "0" ], [ 1750219080000, "0.17058000", "0.17062000", "0.17051000", "0.17061000", "17633.00000000", 1750219139999, "3007.62865000", 151, "7312.00000000", "1247.26994000", "0" ], [ 1750219140000, "0.17062000", "0.17067000", "0.17061000", "0.17064000", "74422.00000000", 1750219199999, "12699.89582000", 108, "38021.00000000", "6487.88202000", "0" ], [ 1750219200000, "0.17065000", "0.17075000", "0.17065000", "0.17072000", "148749.00000000", 1750219259999, "25391.34301000", 232, "72712.00000000", "12410.32675000", "0" ], [ 1750219260000, "0.17072000", "0.17074000", "0.17066000", "0.17074000", "123825.00000000", 1750219319999, "21136.57189000", 200, "78710.00000000", "13435.23232000", "0" ], [ 1750219320000, "0.17074000", "0.17074000", "0.17064000", "0.17068000", "469678.00000000", 1750219379999, "80162.31448000", 340, "336569.00000000", "57444.58095000", "0" ], [ 1750219380000, "0.17067000", "0.17071000", "0.17065000", "0.17071000", "30278.00000000", 1750219439999, "5168.17048000", 126, "13225.00000000", "2257.50976000", "0" ], [ 1750219440000, "0.17070000", "0.17074000", "0.17066000", "0.17074000", "505491.00000000", 1750219499999, "86275.83853000", 276, "22222.00000000", "3793.75050000", "0" ], [ 1750219500000, "0.17075000", "0.17098000", "0.17074000", "0.17097000", "207720.00000000", 1750219559999, "35495.64129000", 335, "196828.00000000", "33634.94469000", "0" ], [ 1750219560000, "0.17096000", "0.17117000", "0.17093000", "0.17117000", "397339.00000000", 1750219619999, "67961.02138000", 563, "232308.00000000", "39724.10220000", "0" ], [ 1750219620000, "0.17117000", "0.17117000", "0.17105000", "0.17105000", "140300.00000000", 1750219679999, "24006.81473000", 283, "47491.00000000", "8126.03102000", "0" ], [ 1750219680000, "0.17106000", "0.17110000", "0.17101000", "0.17106000", "62485.00000000", 1750219739999, "10688.69858000", 171, "34037.00000000", "5822.67465000", "0" ], [ 1750219740000, "0.17106000", "0.17110000", "0.17104000", "0.17105000", "61940.00000000", 1750219799999, "10596.01419000", 149, "52929.00000000", "9054.55539000", "0" ], [ 1750219800000, "0.17105000", "0.17113000", "0.17105000", "0.17107000", "51202.00000000", 1750219859999, "8760.45781000", 150, "24465.00000000", "4185.71707000", "0" ], [ 1750219860000, "0.17107000", "0.17107000", "0.17100000", "0.17107000", "21747.00000000", 1750219919999, "3719.70023000", 165, "13011.00000000", "2225.56035000", "0" ], [ 1750219920000, "0.17107000", "0.17114000", "0.17103000", "0.17103000", "163051.00000000", 1750219979999, "27897.19577000", 219, "114178.00000000", "19536.02821000", "0" ], [ 1750219980000, "0.17104000", "0.17113000", "0.17104000", "0.17112000", "153671.00000000", 1750220039999, "26295.12698000", 216, "131088.00000000", "22430.84810000", "0" ], [ 1750220040000, "0.17112000", "0.17112000", "0.17105000", "0.17111000", "107406.00000000", 1750220099999, "18374.81666000", 161, "81671.00000000", "13971.50244000", "0" ], [ 1750220100000, "0.17111000", "0.17124000", "0.17111000", "0.17117000", "215680.00000000", 1750220159999, "36920.16362000", 313, "117387.00000000", "20094.13228000", "0" ], [ 1750220160000, "0.17116000", "0.17116000", "0.17095000", "0.17095000", "65517.00000000", 1750220219999, "11208.06915000", 226, "24304.00000000", "4157.26604000", "0" ], [ 1750220220000, "0.17095000", "0.17109000", "0.17095000", "0.17109000", "28009.00000000", 1750220279999, "4790.67728000", 172, "21277.00000000", "3638.95799000", "0" ], [ 1750220280000, "0.17110000", "0.17117000", "0.17110000", "0.17111000", "349645.00000000", 1750220339999, "59841.24845000", 288, "162103.00000000", "27744.16572000", "0" ], [ 1750220340000, "0.17110000", "0.17110000", "0.17098000", "0.17102000", "1389772.00000000", 1750220399999, "237656.56680000", 331, "1218499.00000000", "208363.31870000", "0" ], [ 1750220400000, "0.17102000", "0.17119000", "0.17102000", "0.17119000", "36944.00000000", 1750220459999, "6321.55951000", 241, "25588.00000000", "4378.76412000", "0" ], [ 1750220460000, "0.17120000", "0.17134000", "0.17120000", "0.17125000", "205858.00000000", 1750220519999, "35255.92226000", 401, "164074.00000000", "28099.16611000", "0" ], [ 1750220520000, "0.17125000", "0.17126000", "0.17109000", "0.17109000", "80241.00000000", 1750220579999, "13737.92668000", 226, "48947.00000000", "8381.56334000", "0" ], [ 1750220580000, "0.17109000", "0.17110000", "0.17105000", "0.17105000", "29839.00000000", 1750220639999, "5105.08502000", 110, "9265.00000000", "1585.12830000", "0" ], [ 1750220640000, "0.17105000", "0.17105000", "0.17097000", "0.17101000", "12272.00000000", 1750220699999, "2098.68954000", 172, "4421.00000000", "756.08382000", "0" ], [ 1750220700000, "0.17100000", "0.17100000", "0.17078000", "0.17085000", "72229.00000000", 1750220759999, "12338.14352000", 228, "12481.00000000", "2132.24134000", "0" ], [ 1750220760000, "0.17085000", "0.17093000", "0.17085000", "0.17086000", "38736.00000000", 1750220819999, "6618.76551000", 223, "8561.00000000", "1462.88665000", "0" ], [ 1750220820000, "0.17086000", "0.17104000", "0.17085000", "0.17100000", "30729.00000000", 1750220879999, "5252.76874000", 191, "20028.00000000", "3423.62317000", "0" ], [ 1750220880000, "0.17100000", "0.17101000", "0.17093000", "0.17094000", "94223.00000000", 1750220939999, "16107.82982000", 104, "66957.00000000", "11445.74860000", "0" ], [ 1750220940000, "0.17093000", "0.17099000", "0.17093000", "0.17098000", "105818.00000000", 1750220999999, "18090.42443000", 149, "57007.00000000", "9745.64683000", "0" ], [ 1750221000000, "0.17098000", "0.17107000", "0.17091000", "0.17091000", "88559.00000000", 1750221059999, "15143.20275000", 227, "60628.00000000", "10366.77519000", "0" ], [ 1750221060000, "0.17091000", "0.17101000", "0.17081000", "0.17100000", "145237.00000000", 1750221119999, "24812.35255000", 277, "21138.00000000", "3611.69439000", "0" ], [ 1750221120000, "0.17101000", "0.17106000", "0.17098000", "0.17101000", "60995.00000000", 1750221179999, "10430.86928000", 184, "56694.00000000", "9695.31683000", "0" ], [ 1750221180000, "0.17101000", "0.17122000", "0.17101000", "0.17119000", "159866.00000000", 1750221239999, "27363.60304000", 349, "132711.00000000", "22715.82071000", "0" ], [ 1750221240000, "0.17120000", "0.17122000", "0.17109000", "0.17121000", "85329.00000000", 1750221299999, "14605.36524000", 237, "39983.00000000", "6845.44516000", "0" ], [ 1750221300000, "0.17121000", "0.17121000", "0.17108000", "0.17110000", "32310.00000000", 1750221359999, "5529.72489000", 158, "13703.00000000", "2345.31539000", "0" ], [ 1750221360000, "0.17109000", "0.17134000", "0.17108000", "0.17133000", "136266.00000000", 1750221419999, "23335.04521000", 340, "124815.00000000", "21374.19827000", "0" ], [ 1750221420000, "0.17134000", "0.17138000", "0.17132000", "0.17138000", "97305.00000000", 1750221479999, "16673.43655000", 135, "63379.00000000", "10860.80867000", "0" ], [ 1750221480000, "0.17138000", "0.17141000", "0.17135000", "0.17138000", "129355.00000000", 1750221539999, "22168.37163000", 142, "53289.00000000", "9131.82550000", "0" ], [ 1750221540000, "0.17138000", "0.17145000", "0.17137000", "0.17145000", "44994.00000000", 1750221599999, "7711.87528000", 160, "36006.00000000", "6171.40563000", "0" ], [ 1750221600000, "0.17146000", "0.17148000", "0.17145000", "0.17146000", "86698.00000000", 1750221659999, "14866.22749000", 115, "35700.00000000", "6121.41649000", "0" ], [ 1750221660000, "0.17146000", "0.17153000", "0.17145000", "0.17152000", "145290.00000000", 1750221719999, "24916.45936000", 200, "86931.00000000", "14908.41629000", "0" ], [ 1750221720000, "0.17152000", "0.17161000", "0.17152000", "0.17161000", "261579.00000000", 1750221779999, "44874.54156000", 257, "148616.00000000", "25494.52562000", "0" ], [ 1750221780000, "0.17162000", "0.17178000", "0.17162000", "0.17177000", "361024.00000000", 1750221839999, "61998.23641000", 386, "315388.00000000", "54161.47367000", "0" ], [ 1750221840000, "0.17177000", "0.17184000", "0.17177000", "0.17180000", "336639.00000000", 1750221899999, "57836.93315000", 273, "143319.00000000", "24621.30965000", "0" ], [ 1750221900000, "0.17180000", "0.17203000", "0.17180000", "0.17203000", "823298.00000000", 1750221959999, "141584.02375000", 557, "761063.00000000", "130884.80646000", "0" ], [ 1750221960000, "0.17203000", "0.17209000", "0.17199000", "0.17200000", "1485923.00000000", 1750222019999, "255680.07868000", 306, "483323.00000000", "83158.17677000", "0" ], [ 1750222020000, "0.17199000", "0.17206000", "0.17195000", "0.17202000", "1395363.00000000", 1750222079999, "240017.06711000", 408, "821963.00000000", "141382.52044000", "0" ], [ 1750222080000, "0.17202000", "0.17222000", "0.17185000", "0.17194000", "1160159.00000000", 1750222139999, "199659.65679000", 793, "418607.00000000", "72038.66160000", "0" ], [ 1750222140000, "0.17193000", "0.17196000", "0.17187000", "0.17187000", "211461.00000000", 1750222199999, "36350.83670000", 182, "112631.00000000", "19362.55000000", "0" ], [ 1750222200000, "0.17186000", "0.17187000", "0.17157000", "0.17160000", "235872.00000000", 1750222259999, "40508.51056000", 578, "52138.00000000", "8951.11939000", "0" ], [ 1750222260000, "0.17159000", "0.17165000", "0.17156000", "0.17160000", "92128.00000000", 1750222319999, "15810.50604000", 273, "85770.00000000", "14719.52823000", "0" ], [ 1750222320000, "0.17161000", "0.17164000", "0.17155000", "0.17164000", "315730.00000000", 1750222379999, "54186.81375000", 194, "298766.00000000", "51276.18920000", "0" ], [ 1750222380000, "0.17164000", "0.17173000", "0.17161000", "0.17161000", "75703.00000000", 1750222439999, "12995.05229000", 261, "23366.00000000", "4011.29780000", "0" ], [ 1750222440000, "0.17161000", "0.17169000", "0.17159000", "0.17163000", "296223.00000000", 1750222499999, "50839.78577000", 267, "211054.00000000", "36219.47552000", "0" ], [ 1750222500000, "0.17163000", "0.17170000", "0.17162000", "0.17169000", "557909.00000000", 1750222559999, "95764.79131000", 282, "335137.00000000", "57532.52077000", "0" ], [ 1750222560000, "0.17170000", "0.17172000", "0.17164000", "0.17165000", "756055.00000000", 1750222619999, "129806.82523000", 260, "328692.00000000", "56433.04717000", "0" ], [ 1750222620000, "0.17164000", "0.17165000", "0.17158000", "0.17159000", "34448.00000000", 1750222679999, "5912.05580000", 200, "21954.00000000", "3768.01363000", "0" ], [ 1750222680000, "0.17159000", "0.17163000", "0.17155000", "0.17160000", "342155.00000000", 1750222739999, "58701.55948000", 273, "25161.00000000", "4316.98956000", "0" ], [ 1750222740000, "0.17159000", "0.17163000", "0.17158000", "0.17162000", "22166.00000000", 1750222799999, "3803.55516000", 68, "21414.00000000", "3674.51936000", "0" ], [ 1750222800000, "0.17163000", "0.17166000", "0.17152000", "0.17154000", "158354.00000000", 1750222859999, "27167.96957000", 298, "40247.00000000", "6904.78354000", "0" ], [ 1750222860000, "0.17153000", "0.17159000", "0.17152000", "0.17157000", "22298.00000000", 1750222919999, "3825.45056000", 179, "3835.00000000", "657.91780000", "0" ], [ 1750222920000, "0.17158000", "0.17169000", "0.17155000", "0.17165000", "359131.00000000", 1750222979999, "61623.18001000", 435, "305659.00000000", "52447.38281000", "0" ], [ 1750222980000, "0.17166000", "0.17175000", "0.17157000", "0.17158000", "328408.00000000", 1750223039999, "56388.81853000", 345, "26993.00000000", "4634.57178000", "0" ], [ 1750223040000, "0.17157000", "0.17164000", "0.17150000", "0.17163000", "107659.00000000", 1750223099999, "18468.09690000", 325, "35134.00000000", "6028.99750000", "0" ], [ 1750223100000, "0.17164000", "0.17168000", "0.17149000", "0.17149000", "267324.00000000", 1750223159999, "45875.56887000", 479, "210644.00000000", "36150.68550000", "0" ], [ 1750223160000, "0.17150000", "0.17155000", "0.17139000", "0.17141000", "100754.00000000", 1750223219999, "17271.37706000", 287, "21200.00000000", "3634.16049000", "0" ], [ 1750223220000, "0.17140000", "0.17156000", "0.17140000", "0.17156000", "90601.00000000", 1750223279999, "15531.30210000", 248, "78809.00000000", "13510.00803000", "0" ], [ 1750223280000, "0.17156000", "0.17169000", "0.17154000", "0.17167000", "155007.00000000", 1750223339999, "26601.17897000", 307, "100167.00000000", "17190.07726000", "0" ], [ 1750223340000, "0.17166000", "0.17166000", "0.17149000", "0.17151000", "66696.00000000", 1750223399999, "11444.83345000", 313, "6234.00000000", "1069.16988000", "0" ], [ 1750223400000, "0.17150000", "0.17151000", "0.17136000", "0.17139000", "141441.00000000", 1750223459999, "24244.38946000", 359, "37738.00000000", "6468.51231000", "0" ], [ 1750223460000, "0.17139000", "0.17143000", "0.17133000", "0.17143000", "71923.00000000", 1750223519999, "12325.52912000", 168, "13907.00000000", "2383.54557000", "0" ], [ 1750223520000, "0.17142000", "0.17150000", "0.17142000", "0.17144000", "129943.00000000", 1750223579999, "22280.33847000", 285, "102191.00000000", "17522.09174000", "0" ], [ 1750223580000, "0.17144000", "0.17146000", "0.17131000", "0.17136000", "73384.00000000", 1750223639999, "12576.09578000", 287, "34891.00000000", "5978.84739000", "0" ], [ 1750223640000, "0.17136000", "0.17147000", "0.17135000", "0.17141000", "99050.00000000", 1750223699999, "16978.29021000", 248, "37330.00000000", "6398.82370000", "0" ], [ 1750223700000, "0.17141000", "0.17155000", "0.17140000", "0.17154000", "57473.00000000", 1750223759999, "9854.56374000", 160, "52288.00000000", "8965.44892000", "0" ], [ 1750223760000, "0.17154000", "0.17159000", "0.17147000", "0.17155000", "72420.00000000", 1750223819999, "12423.05777000", 211, "59985.00000000", "10290.26796000", "0" ], [ 1750223820000, "0.17155000", "0.17155000", "0.17144000", "0.17154000", "62545.00000000", 1750223879999, "10725.54621000", 227, "40634.00000000", "6968.57331000", "0" ], [ 1750223880000, "0.17154000", "0.17157000", "0.17146000", "0.17146000", "46783.00000000", 1750223939999, "8025.61280000", 200, "27747.00000000", "4760.29549000", "0" ], [ 1750223940000, "0.17146000", "0.17147000", "0.17134000", "0.17138000", "96340.00000000", 1750223999999, "16509.35910000", 215, "39278.00000000", "6730.73637000", "0" ], [ 1750224000000, "0.17138000", "0.17155000", "0.17135000", "0.17154000", "301037.00000000", 1750224059999, "51617.98429000", 373, "291901.00000000", "50052.19057000", "0" ], [ 1750224060000, "0.17153000", "0.17153000", "0.17139000", "0.17151000", "133810.00000000", 1750224119999, "22942.54641000", 360, "106458.00000000", "18252.99476000", "0" ], [ 1750224120000, "0.17151000", "0.17151000", "0.17142000", "0.17146000", "77405.00000000", 1750224179999, "13270.83754000", 223, "54132.00000000", "9280.98281000", "0" ], [ 1750224180000, "0.17146000", "0.17155000", "0.17146000", "0.17149000", "200505.00000000", 1750224239999, "34391.25508000", 241, "133224.00000000", "22851.54562000", "0" ], [ 1750224240000, "0.17149000", "0.17150000", "0.17144000", "0.17145000", "46046.00000000", 1750224299999, "7894.77274000", 136, "25988.00000000", "4455.70723000", "0" ], [ 1750224300000, "0.17144000", "0.17158000", "0.17140000", "0.17157000", "37530.00000000", 1750224359999, "6435.51180000", 272, "15662.00000000", "2686.09638000", "0" ], [ 1750224360000, "0.17158000", "0.17159000", "0.17148000", "0.17148000", "165438.00000000", 1750224419999, "28374.77852000", 229, "26372.00000000", "4523.21084000", "0" ], [ 1750224420000, "0.17148000", "0.17161000", "0.17148000", "0.17158000", "79394.00000000", 1750224479999, "13620.79158000", 206, "67759.00000000", "11624.61275000", "0" ], [ 1750224480000, "0.17159000", "0.17164000", "0.17159000", "0.17163000", "38828.00000000", 1750224539999, "6663.78850000", 100, "23229.00000000", "3986.67664000", "0" ], [ 1750224540000, "0.17163000", "0.17164000", "0.17150000", "0.17150000", "77505.00000000", 1750224599999, "13296.27742000", 205, "4092.00000000", "702.09554000", "0" ], [ 1750224600000, "0.17151000", "0.17169000", "0.17147000", "0.17169000", "646699.00000000", 1750224659999, "110927.23832000", 346, "620270.00000000", "106390.49482000", "0" ], [ 1750224660000, "0.17168000", "0.17180000", "0.17163000", "0.17180000", "158532.00000000", 1750224719999, "27225.25042000", 257, "113370.00000000", "19471.37870000", "0" ], [ 1750224720000, "0.17181000", "0.17193000", "0.17181000", "0.17192000", "1622109.00000000", 1750224779999, "278803.09870000", 338, "598608.00000000", "102883.52959000", "0" ], [ 1750224780000, "0.17193000", "0.17199000", "0.17191000", "0.17191000", "829279.00000000", 1750224839999, "142616.10578000", 215, "139687.00000000", "24020.57347000", "0" ], [ 1750224840000, "0.17190000", "0.17190000", "0.17173000", "0.17178000", "113303.00000000", 1750224899999, "19463.65992000", 330, "10936.00000000", "1878.60069000", "0" ], [ 1750224900000, "0.17179000", "0.17182000", "0.17160000", "0.17160000", "261254.00000000", 1750224959999, "44873.02216000", 421, "93544.00000000", "16071.19160000", "0" ], [ 1750224960000, "0.17160000", "0.17172000", "0.17160000", "0.17166000", "51674.00000000", 1750225019999, "8870.63392000", 165, "29139.00000000", "5001.32830000", "0" ], [ 1750225020000, "0.17167000", "0.17178000", "0.17167000", "0.17174000", "50434.00000000", 1750225079999, "8661.12225000", 162, "32248.00000000", "5537.66351000", "0" ], [ 1750225080000, "0.17174000", "0.17176000", "0.17160000", "0.17160000", "110502.00000000", 1750225139999, "18972.80295000", 223, "8481.00000000", "1456.14164000", "0" ], [ 1750225140000, "0.17159000", "0.17164000", "0.17153000", "0.17164000", "51873.00000000", 1750225199999, "8899.48375000", 181, "17182.00000000", "2947.92910000", "0" ], [ 1750225200000, "0.17164000", "0.17170000", "0.17164000", "0.17170000", "268305.00000000", 1750225259999, "46065.80003000", 119, "253719.00000000", "43561.80158000", "0" ], [ 1750225260000, "0.17170000", "0.17173000", "0.17165000", "0.17165000", "138072.00000000", 1750225319999, "23706.79383000", 169, "11521.00000000", "1977.76948000", "0" ], [ 1750225320000, "0.17165000", "0.17165000", "0.17159000", "0.17159000", "75353.00000000", 1750225379999, "12933.19495000", 101, "5261.00000000", "902.91367000", "0" ], [ 1750225380000, "0.17159000", "0.17175000", "0.17159000", "0.17174000", "42639.00000000", 1750225439999, "7319.04346000", 183, "30459.00000000", "5228.21664000", "0" ], [ 1750225440000, "0.17175000", "0.17175000", "0.17163000", "0.17163000", "85018.00000000", 1750225499999, "14596.94167000", 154, "5699.00000000", "978.77412000", "0" ], [ 1750225500000, "0.17163000", "0.17164000", "0.17155000", "0.17160000", "216634.00000000", 1750225559999, "37171.42487000", 236, "126775.00000000", "21752.12466000", "0" ], [ 1750225560000, "0.17161000", "0.17163000", "0.17155000", "0.17156000", "130938.00000000", 1750225619999, "22468.93926000", 207, "81751.00000000", "14028.49591000", "0" ], [ 1750225620000, "0.17155000", "0.17156000", "0.17149000", "0.17150000", "274626.00000000", 1750225679999, "47100.96079000", 160, "206981.00000000", "35497.42509000", "0" ], [ 1750225680000, "0.17150000", "0.17152000", "0.17149000", "0.17149000", "251293.00000000", 1750225739999, "43097.29619000", 155, "172046.00000000", "29506.74211000", "0" ], [ 1750225740000, "0.17149000", "0.17157000", "0.17135000", "0.17157000", "177968.00000000", 1750225799999, "30514.98127000", 355, "81484.00000000", "13974.68873000", "0" ], [ 1750225800000, "0.17158000", "0.17158000", "0.17149000", "0.17152000", "423309.00000000", 1750225859999, "72606.45034000", 200, "95731.00000000", "16423.97907000", "0" ], [ 1750225860000, "0.17152000", "0.17157000", "0.17148000", "0.17154000", "137491.00000000", 1750225919999, "23580.74395000", 219, "21073.00000000", "3614.71558000", "0" ], [ 1750225920000, "0.17153000", "0.17154000", "0.17141000", "0.17144000", "61044.00000000", 1750225979999, "10466.79760000", 303, "6359.00000000", "1090.26921000", "0" ], [ 1750225980000, "0.17144000", "0.17144000", "0.17138000", "0.17140000", "117402.00000000", 1750226039999, "20122.94101000", 117, "64556.00000000", "11064.36203000", "0" ], [ 1750226040000, "0.17140000", "0.17140000", "0.17132000", "0.17136000", "260792.00000000", 1750226099999, "44688.86251000", 294, "26139.00000000", "4479.18385000", "0" ], [ 1750226100000, "0.17137000", "0.17143000", "0.17136000", "0.17143000", "46008.00000000", 1750226159999, "7886.26445000", 118, "6111.00000000", "1047.50135000", "0" ], [ 1750226160000, "0.17142000", "0.17143000", "0.17137000", "0.17138000", "47568.00000000", 1750226219999, "8152.67478000", 108, "2847.00000000", "487.95843000", "0" ], [ 1750226220000, "0.17138000", "0.17140000", "0.17138000", "0.17140000", "24047.00000000", 1750226279999, "4121.38908000", 42, "4379.00000000", "750.49056000", "0" ], [ 1750226280000, "0.17140000", "0.17142000", "0.17135000", "0.17135000", "121851.00000000", 1750226339999, "20885.06264000", 142, "36279.00000000", "6217.54540000", "0" ], [ 1750226340000, "0.17134000", "0.17137000", "0.17134000", "0.17136000", "14219.00000000", 1750226399999, "2436.47960000", 66, "1853.00000000", "317.53105000", "0" ], [ 1750226400000, "0.17136000", "0.17141000", "0.17136000", "0.17139000", "46507.00000000", 1750226459999, "7970.16529000", 104, "1751.00000000", "300.08260000", "0" ], [ 1750226460000, "0.17138000", "0.17138000", "0.17122000", "0.17122000", "58568.00000000", 1750226519999, "10030.54764000", 217, "6442.00000000", "1103.08429000", "0" ], [ 1750226520000, "0.17121000", "0.17121000", "0.17099000", "0.17106000", "427288.00000000", 1750226579999, "73091.70365000", 607, "34586.00000000", "5915.66884000", "0" ], [ 1750226580000, "0.17106000", "0.17110000", "0.17099000", "0.17107000", "384134.00000000", 1750226639999, "65693.75410000", 293, "145900.00000000", "24953.03163000", "0" ], [ 1750226640000, "0.17106000", "0.17109000", "0.17103000", "0.17104000", "61978.00000000", 1750226699999, "10601.36923000", 114, "27771.00000000", "4750.50777000", "0" ], [ 1750226700000, "0.17104000", "0.17111000", "0.17102000", "0.17111000", "302154.00000000", 1750226759999, "51686.04773000", 190, "15377.00000000", "2630.48617000", "0" ], [ 1750226760000, "0.17110000", "0.17115000", "0.17103000", "0.17105000", "206700.00000000", 1750226819999, "35366.40992000", 233, "163745.00000000", "28016.53084000", "0" ], [ 1750226820000, "0.17105000", "0.17128000", "0.17105000", "0.17128000", "42864.00000000", 1750226879999, "7335.15228000", 217, "32753.00000000", "5604.38562000", "0" ], [ 1750226880000, "0.17127000", "0.17138000", "0.17126000", "0.17138000", "72239.00000000", 1750226939999, "12375.61710000", 235, "38738.00000000", "6636.51557000", "0" ], [ 1750226940000, "0.17139000", "0.17150000", "0.17126000", "0.17132000", "244600.00000000", 1750226999999, "41923.99736000", 367, "147729.00000000", "25322.05321000", "0" ], [ 1750227000000, "0.17131000", "0.17134000", "0.17127000", "0.17127000", "40471.00000000", 1750227059999, "6933.11693000", 141, "3893.00000000", "666.86157000", "0" ], [ 1750227060000, "0.17128000", "0.17139000", "0.17127000", "0.17132000", "257437.00000000", 1750227119999, "44105.32434000", 326, "198155.00000000", "33949.90352000", "0" ], [ 1750227120000, "0.17132000", "0.17133000", "0.17107000", "0.17108000", "576529.00000000", 1750227179999, "98686.55313000", 476, "102470.00000000", "17545.47176000", "0" ], [ 1750227180000, "0.17109000", "0.17119000", "0.17108000", "0.17114000", "90926.00000000", 1750227239999, "15560.04986000", 248, "49386.00000000", "8450.05455000", "0" ], [ 1750227240000, "0.17114000", "0.17114000", "0.17111000", "0.17111000", "21869.00000000", 1750227299999, "3742.23247000", 121, "14789.00000000", "2530.67937000", "0" ], [ 1750227300000, "0.17111000", "0.17114000", "0.17100000", "0.17100000", "47169.00000000", 1750227359999, "8067.43966000", 225, "31177.00000000", "5331.90492000", "0" ], [ 1750227360000, "0.17101000", "0.17111000", "0.17100000", "0.17110000", "56253.00000000", 1750227419999, "9621.38472000", 159, "14068.00000000", "2406.68971000", "0" ], [ 1750227420000, "0.17109000", "0.17115000", "0.17097000", "0.17115000", "280295.00000000", 1750227479999, "47943.17611000", 399, "156992.00000000", "26851.37893000", "0" ], [ 1750227480000, "0.17115000", "0.17122000", "0.17115000", "0.17116000", "42822.00000000", 1750227539999, "7330.33781000", 215, "21176.00000000", "3624.97852000", "0" ], [ 1750227540000, "0.17117000", "0.17117000", "0.17111000", "0.17113000", "22198.00000000", 1750227599999, "3799.12649000", 104, "15344.00000000", "2626.18005000", "0" ], [ 1750227600000, "0.17114000", "0.17118000", "0.17105000", "0.17110000", "460575.00000000", 1750227659999, "78805.31764000", 378, "333904.00000000", "57134.46222000", "0" ], [ 1750227660000, "0.17111000", "0.17122000", "0.17106000", "0.17106000", "297768.00000000", 1750227719999, "50958.72011000", 347, "287352.00000000", "49176.12123000", "0" ], [ 1750227720000, "0.17106000", "0.17107000", "0.17095000", "0.17100000", "150385.00000000", 1750227779999, "25714.68370000", 386, "49129.00000000", "8400.37786000", "0" ], [ 1750227780000, "0.17100000", "0.17102000", "0.17096000", "0.17099000", "559355.00000000", 1750227839999, "95637.33949000", 185, "60941.00000000", "10420.58077000", "0" ], [ 1750227840000, "0.17099000", "0.17109000", "0.17095000", "0.17095000", "255269.00000000", 1750227899999, "43648.83839000", 449, "234525.00000000", "40101.85785000", "0" ], [ 1750227900000, "0.17095000", "0.17095000", "0.17082000", "0.17082000", "98315.00000000", 1750227959999, "16803.83229000", 227, "46857.00000000", "8009.28204000", "0" ], [ 1750227960000, "0.17082000", "0.17082000", "0.17075000", "0.17076000", "57287.00000000", 1750228019999, "9782.65827000", 197, "11365.00000000", "1940.94009000", "0" ], [ 1750228020000, "0.17076000", "0.17097000", "0.17074000", "0.17085000", "185755.00000000", 1750228079999, "31736.10375000", 445, "36191.00000000", "6182.92254000", "0" ], [ 1750228080000, "0.17086000", "0.17091000", "0.17075000", "0.17075000", "217823.00000000", 1750228139999, "37213.25902000", 356, "96239.00000000", "16443.29923000", "0" ], [ 1750228140000, "0.17075000", "0.17089000", "0.17072000", "0.17089000", "487772.00000000", 1750228199999, "83299.76291000", 461, "146178.00000000", "24960.40551000", "0" ], [ 1750228200000, "0.17088000", "0.17088000", "0.17077000", "0.17077000", "649543.00000000", 1750228259999, "110966.77574000", 369, "134398.00000000", "22958.26332000", "0" ], [ 1750228260000, "0.17076000", "0.17085000", "0.17070000", "0.17084000", "512962.00000000", 1750228319999, "87576.12885000", 532, "271330.00000000", "46324.21230000", "0" ], [ 1750228320000, "0.17085000", "0.17103000", "0.17083000", "0.17102000", "84732.00000000", 1750228379999, "14481.37306000", 189, "62029.00000000", "10602.65719000", "0" ], [ 1750228380000, "0.17102000", "0.17104000", "0.17095000", "0.17096000", "144687.00000000", 1750228439999, "24739.40247000", 245, "76812.00000000", "13135.07574000", "0" ], [ 1750228440000, "0.17096000", "0.17099000", "0.17089000", "0.17097000", "473287.00000000", 1750228499999, "80895.56206000", 240, "227900.00000000", "38953.44430000", "0" ], [ 1750228500000, "0.17097000", "0.17097000", "0.17066000", "0.17066000", "591833.00000000", 1750228559999, "101106.55592000", 554, "169267.00000000", "28911.43340000", "0" ], [ 1750228560000, "0.17065000", "0.17067000", "0.17058000", "0.17059000", "227167.00000000", 1750228619999, "38757.61308000", 350, "166976.00000000", "28488.28898000", "0" ], [ 1750228620000, "0.17060000", "0.17062000", "0.17053000", "0.17062000", "22830.00000000", 1750228679999, "3894.51514000", 232, "3161.00000000", "539.20655000", "0" ], [ 1750228680000, "0.17063000", "0.17070000", "0.17062000", "0.17067000", "76204.00000000", 1750228739999, "13004.97217000", 254, "55375.00000000", "9449.73913000", "0" ], [ 1750228740000, "0.17067000", "0.17070000", "0.17058000", "0.17058000", "67369.00000000", 1750228799999, "11496.36731000", 200, "28639.00000000", "4887.67796000", "0" ], [ 1750228800000, "0.17058000", "0.17061000", "0.17049000", "0.17049000", "592573.00000000", 1750228859999, "101058.19234000", 397, "325456.00000000", "55498.80830000", "0" ], [ 1750228860000, "0.17048000", "0.17060000", "0.17043000", "0.17045000", "475734.00000000", 1750228919999, "81118.04080000", 397, "323003.00000000", "55076.62061000", "0" ], [ 1750228920000, "0.17046000", "0.17055000", "0.17044000", "0.17046000", "116008.00000000", 1750228979999, "19779.59427000", 234, "45589.00000000", "7772.77940000", "0" ], [ 1750228980000, "0.17047000", "0.17047000", "0.17035000", "0.17039000", "125013.00000000", 1750229039999, "21305.91767000", 272, "31244.00000000", "5324.05248000", "0" ], [ 1750229040000, "0.17040000", "0.17044000", "0.17035000", "0.17044000", "2690883.00000000", 1750229099999, "458449.80955000", 545, "1587039.00000000", "270385.09813000", "0" ], [ 1750229100000, "0.17045000", "0.17054000", "0.17040000", "0.17041000", "524414.00000000", 1750229159999, "89409.02743000", 329, "306239.00000000", "52216.57456000", "0" ], [ 1750229160000, "0.17041000", "0.17041000", "0.17021000", "0.17021000", "548155.00000000", 1750229219999, "93350.16363000", 528, "268936.00000000", "45803.77844000", "0" ], [ 1750229220000, "0.17021000", "0.17030000", "0.17021000", "0.17029000", "155575.00000000", 1750229279999, "26490.49933000", 198, "57326.00000000", "9762.38350000", "0" ], [ 1750229280000, "0.17028000", "0.17028000", "0.17000000", "0.17012000", "1425675.00000000", 1750229339999, "242521.10583000", 806, "351126.00000000", "59732.33145000", "0" ], [ 1750229340000, "0.17013000", "0.17036000", "0.17010000", "0.17031000", "479249.00000000", 1750229399999, "81583.73280000", 467, "290507.00000000", "49467.95447000", "0" ], [ 1750229400000, "0.17030000", "0.17043000", "0.17026000", "0.17028000", "189165.00000000", 1750229459999, "32225.84288000", 403, "128274.00000000", "21853.43110000", "0" ], [ 1750229460000, "0.17028000", "0.17030000", "0.17013000", "0.17018000", "232679.00000000", 1750229519999, "39604.15429000", 564, "51270.00000000", "8725.87732000", "0" ], [ 1750229520000, "0.17018000", "0.17030000", "0.17018000", "0.17030000", "231718.00000000", 1750229579999, "39445.05532000", 242, "145380.00000000", "24748.70011000", "0" ], [ 1750229580000, "0.17030000", "0.17040000", "0.17030000", "0.17038000", "171830.00000000", 1750229639999, "29273.72052000", 214, "103824.00000000", "17686.38889000", "0" ], [ 1750229640000, "0.17039000", "0.17043000", "0.17038000", "0.17039000", "142923.00000000", 1750229699999, "24353.57718000", 104, "8244.00000000", "1404.79207000", "0" ], [ 1750229700000, "0.17039000", "0.17051000", "0.17039000", "0.17048000", "216913.00000000", 1750229759999, "36978.50640000", 205, "32492.00000000", "5538.36641000", "0" ], [ 1750229760000, "0.17048000", "0.17048000", "0.17042000", "0.17045000", "199159.00000000", 1750229819999, "33948.39147000", 159, "18721.00000000", "3191.31641000", "0" ], [ 1750229820000, "0.17045000", "0.17046000", "0.17039000", "0.17045000", "513123.00000000", 1750229879999, "87453.73504000", 269, "88941.00000000", "15158.04429000", "0" ], [ 1750229880000, "0.17046000", "0.17050000", "0.17046000", "0.17048000", "155943.00000000", 1750229939999, "26584.27862000", 155, "104151.00000000", "17754.97853000", "0" ], [ 1750229940000, "0.17048000", "0.17050000", "0.17043000", "0.17043000", "83544.00000000", 1750229999999, "14242.52020000", 150, "44924.00000000", "7658.94814000", "0" ], [ 1750230000000, "0.17042000", "0.17050000", "0.17037000", "0.17050000", "272029.00000000", 1750230059999, "46356.77670000", 433, "237354.00000000", "40447.39997000", "0" ], [ 1750230060000, "0.17050000", "0.17062000", "0.17046000", "0.17049000", "491174.00000000", 1750230119999, "83758.30965000", 407, "150389.00000000", "25646.02734000", "0" ], [ 1750230120000, "0.17049000", "0.17069000", "0.17048000", "0.17064000", "121217.00000000", 1750230179999, "20680.48453000", 423, "59024.00000000", "10068.58096000", "0" ], [ 1750230180000, "0.17064000", "0.17066000", "0.17056000", "0.17059000", "425259.00000000", 1750230239999, "72558.41890000", 382, "360841.00000000", "61566.15222000", "0" ], [ 1750230240000, "0.17060000", "0.17066000", "0.17053000", "0.17064000", "139047.00000000", 1750230299999, "23719.50572000", 336, "41238.00000000", "7035.02132000", "0" ], [ 1750230300000, "0.17064000", "0.17070000", "0.17056000", "0.17066000", "147838.00000000", 1750230359999, "25227.25012000", 347, "92964.00000000", "15863.18146000", "0" ], [ 1750230360000, "0.17067000", "0.17067000", "0.17043000", "0.17046000", "463344.00000000", 1750230419999, "78982.73326000", 514, "376704.00000000", "64210.83870000", "0" ], [ 1750230420000, "0.17046000", "0.17062000", "0.17046000", "0.17048000", "207378.00000000", 1750230479999, "35356.10179000", 523, "168273.00000000", "28686.66385000", "0" ], [ 1750230480000, "0.17047000", "0.17052000", "0.17029000", "0.17029000", "277271.00000000", 1750230539999, "47262.74731000", 506, "58770.00000000", "10018.04539000", "0" ], [ 1750230540000, "0.17029000", "0.17047000", "0.17029000", "0.17042000", "60799.00000000", 1750230599999, "10359.54829000", 334, "43641.00000000", "7435.79033000", "0" ], [ 1750230600000, "0.17043000", "0.17044000", "0.17031000", "0.17042000", "253902.00000000", 1750230659999, "43257.01267000", 402, "46290.00000000", "7886.53109000", "0" ], [ 1750230660000, "0.17042000", "0.17067000", "0.17037000", "0.17058000", "187876.00000000", 1750230719999, "32032.93737000", 500, "139173.00000000", "23733.68245000", "0" ], [ 1750230720000, "0.17057000", "0.17062000", "0.17049000", "0.17052000", "96700.00000000", 1750230779999, "16490.22026000", 372, "73919.00000000", "12604.85602000", "0" ], [ 1750230780000, "0.17051000", "0.17052000", "0.17043000", "0.17052000", "51339.00000000", 1750230839999, "8751.62835000", 272, "35249.00000000", "6008.50228000", "0" ], [ 1750230840000, "0.17051000", "0.17052000", "0.17030000", "0.17034000", "341594.00000000", 1750230899999, "58211.22646000", 588, "141246.00000000", "24070.20545000", "0" ], [ 1750230900000, "0.17034000", "0.17043000", "0.17026000", "0.17043000", "163944.00000000", 1750230959999, "27928.53725000", 540, "43813.00000000", "7462.34709000", "0" ], [ 1750230960000, "0.17043000", "0.17048000", "0.17034000", "0.17035000", "283223.00000000", 1750231019999, "48264.78392000", 578, "114496.00000000", "19514.75844000", "0" ], [ 1750231020000, "0.17035000", "0.17057000", "0.17033000", "0.17036000", "230698.00000000", 1750231079999, "39330.24137000", 526, "211897.00000000", "36126.27342000", "0" ], [ 1750231080000, "0.17036000", "0.17047000", "0.17032000", "0.17038000", "89881.00000000", 1750231139999, "15316.67038000", 443, "14529.00000000", "2475.53943000", "0" ], [ 1750231140000, "0.17038000", "0.17049000", "0.17035000", "0.17048000", "46065.00000000", 1750231199999, "7852.75479000", 186, "13918.00000000", "2372.41647000", "0" ], [ 1750231200000, "0.17048000", "0.17066000", "0.17045000", "0.17061000", "506999.00000000", 1750231259999, "86475.06266000", 470, "419385.00000000", "71537.65344000", "0" ], [ 1750231260000, "0.17062000", "0.17065000", "0.17055000", "0.17058000", "97054.00000000", 1750231319999, "16556.54595000", 174, "6484.00000000", "1106.16979000", "0" ], [ 1750231320000, "0.17058000", "0.17065000", "0.17048000", "0.17065000", "154068.00000000", 1750231379999, "26277.87152000", 322, "69497.00000000", "11854.80755000", "0" ], [ 1750231380000, "0.17065000", "0.17072000", "0.17058000", "0.17058000", "321156.00000000", 1750231439999, "54805.77064000", 290, "116425.00000000", "19870.31715000", "0" ], [ 1750231440000, "0.17058000", "0.17066000", "0.17052000", "0.17066000", "53945.00000000", 1750231499999, "9200.99851000", 237, "22809.00000000", "3890.52729000", "0" ], [ 1750231500000, "0.17067000", "0.17082000", "0.17063000", "0.17074000", "387074.00000000", 1750231559999, "66101.50928000", 381, "260187.00000000", "44437.54194000", "0" ], [ 1750231560000, "0.17075000", "0.17075000", "0.17067000", "0.17075000", "48177.00000000", 1750231619999, "8225.02995000", 171, "31123.00000000", "5313.83593000", "0" ], [ 1750231620000, "0.17075000", "0.17075000", "0.17064000", "0.17071000", "18267.00000000", 1750231679999, "3118.30944000", 196, "8683.00000000", "1482.34439000", "0" ], [ 1750231680000, "0.17072000", "0.17077000", "0.17072000", "0.17076000", "46311.00000000", 1750231739999, "7908.07914000", 135, "41021.00000000", "7004.76259000", "0" ], [ 1750231740000, "0.17075000", "0.17077000", "0.17073000", "0.17076000", "46278.00000000", 1750231799999, "7901.73668000", 99, "29679.00000000", "5067.62140000", "0" ], [ 1750231800000, "0.17076000", "0.17092000", "0.17071000", "0.17090000", "405162.00000000", 1750231859999, "69203.11490000", 436, "358238.00000000", "61191.06107000", "0" ], [ 1750231860000, "0.17091000", "0.17100000", "0.17088000", "0.17090000", "167175.00000000", 1750231919999, "28576.75458000", 302, "46456.00000000", "7940.94840000", "0" ], [ 1750231920000, "0.17090000", "0.17105000", "0.17082000", "0.17082000", "102858.00000000", 1750231979999, "17580.67737000", 413, "66425.00000000", "11353.84400000", "0" ], [ 1750231980000, "0.17082000", "0.17086000", "0.17072000", "0.17077000", "104499.00000000", 1750232039999, "17843.22954000", 242, "4106.00000000", "701.32882000", "0" ], [ 1750232040000, "0.17077000", "0.17084000", "0.17067000", "0.17084000", "850054.00000000", 1750232099999, "145113.51081000", 278, "14048.00000000", "2398.52986000", "0" ], [ 1750232100000, "0.17083000", "0.17091000", "0.17076000", "0.17083000", "434460.00000000", 1750232159999, "74226.27445000", 462, "97611.00000000", "16678.96694000", "0" ], [ 1750232160000, "0.17083000", "0.17101000", "0.17083000", "0.17098000", "201461.00000000", 1750232219999, "34435.94697000", 337, "188310.00000000", "32187.68605000", "0" ], [ 1750232220000, "0.17097000", "0.17101000", "0.17092000", "0.17100000", "156726.00000000", 1750232279999, "26791.71267000", 193, "19032.00000000", "3253.66425000", "0" ], [ 1750232280000, "0.17100000", "0.17114000", "0.17100000", "0.17112000", "224927.00000000", 1750232339999, "38485.84091000", 259, "185847.00000000", "31799.01149000", "0" ], [ 1750232340000, "0.17111000", "0.17124000", "0.17106000", "0.17123000", "606381.00000000", 1750232399999, "103753.07693000", 442, "175617.00000000", "30049.89963000", "0" ], [ 1750232400000, "0.17123000", "0.17125000", "0.17116000", "0.17116000", "358438.00000000", 1750232459999, "61366.18062000", 307, "199967.00000000", "34237.52934000", "0" ], [ 1750232460000, "0.17117000", "0.17124000", "0.17116000", "0.17123000", "51329.00000000", 1750232519999, "8788.26588000", 129, "47602.00000000", "8150.24779000", "0" ], [ 1750232520000, "0.17123000", "0.17123000", "0.17105000", "0.17105000", "186839.00000000", 1750232579999, "31975.79271000", 237, "7928.00000000", "1356.27562000", "0" ], [ 1750232580000, "0.17105000", "0.17110000", "0.17100000", "0.17101000", "31412.00000000", 1750232639999, "5373.22699000", 237, "16323.00000000", "2792.14928000", "0" ], [ 1750232640000, "0.17101000", "0.17109000", "0.17101000", "0.17106000", "122240.00000000", 1750232699999, "20910.30529000", 145, "119189.00000000", "20388.47401000", "0" ], [ 1750232700000, "0.17107000", "0.17117000", "0.17107000", "0.17116000", "22421.00000000", 1750232759999, "3837.02600000", 201, "18791.00000000", "3215.89234000", "0" ], [ 1750232760000, "0.17116000", "0.17120000", "0.17106000", "0.17111000", "178511.00000000", 1750232819999, "30543.96538000", 369, "17418.00000000", "2981.02058000", "0" ], [ 1750232820000, "0.17111000", "0.17115000", "0.17103000", "0.17103000", "101650.00000000", 1750232879999, "17391.42509000", 232, "29209.00000000", "4998.02166000", "0" ], [ 1750232880000, "0.17103000", "0.17117000", "0.17103000", "0.17117000", "74042.00000000", 1750232939999, "12670.08947000", 252, "41001.00000000", "7016.66359000", "0" ], [ 1750232940000, "0.17117000", "0.17121000", "0.17114000", "0.17114000", "53975.00000000", 1750232999999, "9239.79190000", 111, "21533.00000000", "3686.37120000", "0" ], [ 1750233000000, "0.17115000", "0.17115000", "0.17107000", "0.17107000", "209081.00000000", 1750233059999, "35775.85344000", 200, "98628.00000000", "16876.59989000", "0" ], [ 1750233060000, "0.17106000", "0.17106000", "0.17096000", "0.17102000", "289117.00000000", 1750233119999, "49445.18312000", 252, "38861.00000000", "6645.46401000", "0" ], [ 1750233120000, "0.17103000", "0.17106000", "0.17094000", "0.17105000", "720843.00000000", 1750233179999, "123271.70502000", 263, "542352.00000000", "92750.06963000", "0" ], [ 1750233180000, "0.17104000", "0.17107000", "0.17097000", "0.17098000", "128578.00000000", 1750233239999, "21986.73074000", 139, "16050.00000000", "2745.06342000", "0" ], [ 1750233240000, "0.17098000", "0.17107000", "0.17098000", "0.17105000", "231355.00000000", 1750233299999, "39567.16958000", 204, "131625.00000000", "22510.46517000", "0" ], [ 1750233300000, "0.17105000", "0.17117000", "0.17101000", "0.17116000", "142347.00000000", 1750233359999, "24347.53027000", 208, "52724.00000000", "9020.30628000", "0" ], [ 1750233360000, "0.17117000", "0.17124000", "0.17117000", "0.17121000", "198280.00000000", 1750233419999, "33947.87649000", 186, "79320.00000000", "13580.31800000", "0" ], [ 1750233420000, "0.17122000", "0.17123000", "0.17115000", "0.17116000", "119951.00000000", 1750233479999, "20533.00969000", 156, "6814.00000000", "1166.69252000", "0" ], [ 1750233480000, "0.17115000", "0.17115000", "0.17102000", "0.17109000", "122499.00000000", 1750233539999, "20952.67166000", 183, "7460.00000000", "1276.10627000", "0" ], [ 1750233540000, "0.17110000", "0.17119000", "0.17108000", "0.17119000", "94467.00000000", 1750233599999, "16167.09996000", 113, "75895.00000000", "12988.97795000", "0" ], [ 1750233600000, "0.17118000", "0.17123000", "0.17109000", "0.17122000", "26879.00000000", 1750233659999, "4600.46903000", 193, "8810.00000000", "1508.15294000", "0" ], [ 1750233660000, "0.17121000", "0.17122000", "0.17112000", "0.17122000", "140133.00000000", 1750233719999, "23982.03991000", 131, "23659.00000000", "4049.54033000", "0" ], [ 1750233720000, "0.17122000", "0.17154000", "0.17122000", "0.17147000", "1829512.00000000", 1750233779999, "313675.86181000", 629, "1724491.00000000", "295679.11649000", "0" ], [ 1750233780000, "0.17147000", "0.17154000", "0.17141000", "0.17152000", "146607.00000000", 1750233839999, "25139.46929000", 187, "9292.00000000", "1593.34929000", "0" ], [ 1750233840000, "0.17151000", "0.17151000", "0.17134000", "0.17139000", "36051.00000000", 1750233899999, "6180.87795000", 203, "11567.00000000", "1982.99103000", "0" ], [ 1750233900000, "0.17139000", "0.17144000", "0.17131000", "0.17138000", "176323.00000000", 1750233959999, "30211.22895000", 167, "86935.00000000", "14896.44964000", "0" ], [ 1750233960000, "0.17138000", "0.17150000", "0.17138000", "0.17148000", "31829.00000000", 1750234019999, "5457.26330000", 105, "15270.00000000", "2618.03868000", "0" ], [ 1750234020000, "0.17147000", "0.17149000", "0.17137000", "0.17139000", "164105.00000000", 1750234079999, "28131.74794000", 159, "43439.00000000", "7445.59286000", "0" ], [ 1750234080000, "0.17139000", "0.17151000", "0.17139000", "0.17150000", "67048.00000000", 1750234139999, "11494.22149000", 127, "62803.00000000", "10766.23843000", "0" ], [ 1750234140000, "0.17149000", "0.17152000", "0.17143000", "0.17151000", "464540.00000000", 1750234199999, "79649.21987000", 192, "449614.00000000", "77089.57800000", "0" ], [ 1750234200000, "0.17150000", "0.17158000", "0.17148000", "0.17157000", "1271784.00000000", 1750234259999, "218158.81050000", 316, "293613.00000000", "50364.23845000", "0" ], [ 1750234260000, "0.17157000", "0.17173000", "0.17157000", "0.17168000", "1539154.00000000", 1750234319999, "264283.06422000", 652, "661151.00000000", "113507.66045000", "0" ], [ 1750234320000, "0.17168000", "0.17171000", "0.17156000", "0.17157000", "190187.00000000", 1750234379999, "32645.16754000", 301, "47656.00000000", "8180.93349000", "0" ], [ 1750234380000, "0.17156000", "0.17156000", "0.17152000", "0.17153000", "99465.00000000", 1750234439999, "17062.61743000", 118, "19438.00000000", "3334.31688000", "0" ], [ 1750234440000, "0.17153000", "0.17153000", "0.17134000", "0.17136000", "745277.00000000", 1750234499999, "127786.87374000", 379, "22706.00000000", "3890.93569000", "0" ], [ 1750234500000, "0.17137000", "0.17144000", "0.17135000", "0.17135000", "56901.00000000", 1750234559999, "9752.04776000", 256, "29854.00000000", "5116.75795000", "0" ], [ 1750234560000, "0.17135000", "0.17135000", "0.17123000", "0.17127000", "150279.00000000", 1750234619999, "25737.38486000", 421, "104782.00000000", "17945.09780000", "0" ], [ 1750234620000, "0.17126000", "0.17126000", "0.17112000", "0.17117000", "688357.00000000", 1750234679999, "117833.59514000", 314, "36853.00000000", "6307.76592000", "0" ], [ 1750234680000, "0.17117000", "0.17122000", "0.17115000", "0.17115000", "1776108.00000000", 1750234739999, "304045.67239000", 240, "788707.00000000", "135010.84846000", "0" ], [ 1750234740000, "0.17116000", "0.17122000", "0.17114000", "0.17115000", "248455.00000000", 1750234799999, "42530.10129000", 190, "206274.00000000", "35309.66068000", "0" ], [ 1750234800000, "0.17115000", "0.17118000", "0.17111000", "0.17116000", "206191.00000000", 1750234859999, "35290.10593000", 245, "55100.00000000", "9430.15585000", "0" ], [ 1750234860000, "0.17116000", "0.17117000", "0.17102000", "0.17106000", "67128.00000000", 1750234919999, "11485.46571000", 283, "18499.00000000", "3164.59884000", "0" ], [ 1750234920000, "0.17105000", "0.17108000", "0.17103000", "0.17107000", "92901.00000000", 1750234979999, "15891.28514000", 181, "35422.00000000", "6059.10227000", "0" ], [ 1750234980000, "0.17107000", "0.17107000", "0.17097000", "0.17098000", "218818.00000000", 1750235039999, "37424.25352000", 208, "12251.00000000", "2095.10885000", "0" ], [ 1750235040000, "0.17099000", "0.17102000", "0.17092000", "0.17101000", "206820.00000000", 1750235099999, "35360.84018000", 232, "176483.00000000", "30173.84346000", "0" ], [ 1750235100000, "0.17101000", "0.17106000", "0.17101000", "0.17101000", "26321.00000000", 1750235159999, "4501.81414000", 120, "2606.00000000", "445.75579000", "0" ], [ 1750235160000, "0.17101000", "0.17104000", "0.17099000", "0.17101000", "87276.00000000", 1750235219999, "14925.28726000", 146, "27464.00000000", "4697.02361000", "0" ], [ 1750235220000, "0.17102000", "0.17107000", "0.17096000", "0.17103000", "106228.00000000", 1750235279999, "18167.76999000", 254, "81727.00000000", "13977.59163000", "0" ], [ 1750235280000, "0.17102000", "0.17102000", "0.17090000", "0.17091000", "147521.00000000", 1750235339999, "25218.63463000", 182, "22018.00000000", "3763.54172000", "0" ], [ 1750235340000, "0.17090000", "0.17090000", "0.17081000", "0.17082000", "123028.00000000", 1750235399999, "21017.48000000", 181, "8918.00000000", "1523.48205000", "0" ], [ 1750235400000, "0.17082000", "0.17084000", "0.17077000", "0.17077000", "111766.00000000", 1750235459999, "19091.93655000", 218, "31307.00000000", "5348.00441000", "0" ], [ 1750235460000, "0.17078000", "0.17078000", "0.17066000", "0.17066000", "48530.00000000", 1750235519999, "8284.46944000", 208, "1240.00000000", "211.72600000", "0" ], [ 1750235520000, "0.17065000", "0.17077000", "0.17061000", "0.17074000", "274472.00000000", 1750235579999, "46837.10564000", 321, "62434.00000000", "10654.67641000", "0" ], [ 1750235580000, "0.17073000", "0.17074000", "0.17070000", "0.17073000", "251201.00000000", 1750235639999, "42887.11813000", 198, "18523.00000000", "3162.34742000", "0" ], [ 1750235640000, "0.17073000", "0.17073000", "0.17062000", "0.17062000", "49264.00000000", 1750235699999, "8408.16475000", 217, "13083.00000000", "2232.80410000", "0" ], [ 1750235700000, "0.17063000", "0.17063000", "0.17051000", "0.17051000", "64598.00000000", 1750235759999, "11018.63588000", 229, "14262.00000000", "2433.11603000", "0" ], [ 1750235760000, "0.17051000", "0.17056000", "0.17040000", "0.17041000", "496460.00000000", 1750235819999, "84644.78823000", 391, "25578.00000000", "4361.02715000", "0" ], [ 1750235820000, "0.17042000", "0.17042000", "0.17024000", "0.17026000", "1213251.00000000", 1750235879999, "206606.88609000", 593, "704873.00000000", "120034.64659000", "0" ], [ 1750235880000, "0.17026000", "0.17026000", "0.17017000", "0.17020000", "119726.00000000", 1750235939999, "20378.47778000", 268, "43663.00000000", "7431.39335000", "0" ], [ 1750235940000, "0.17020000", "0.17029000", "0.17018000", "0.17024000", "295014.00000000", 1750235999999, "50218.19412000", 314, "114785.00000000", "19538.40414000", "0" ], [ 1750236000000, "0.17024000", "0.17026000", "0.16999000", "0.17013000", "2056030.00000000", 1750236059999, "349604.07361000", 822, "194922.00000000", "33151.26187000", "0" ], [ 1750236060000, "0.17014000", "0.17027000", "0.17014000", "0.17020000", "223861.00000000", 1750236119999, "38103.65428000", 453, "147718.00000000", "25144.65098000", "0" ], [ 1750236120000, "0.17019000", "0.17024000", "0.17007000", "0.17020000", "568150.00000000", 1750236179999, "96666.22106000", 471, "48342.00000000", "8226.03441000", "0" ], [ 1750236180000, "0.17020000", "0.17024000", "0.17013000", "0.17014000", "336564.00000000", 1750236239999, "57273.71909000", 302, "108452.00000000", "18458.21031000", "0" ], [ 1750236240000, "0.17015000", "0.17030000", "0.17012000", "0.17024000", "319997.00000000", 1750236299999, "54468.14995000", 476, "105873.00000000", "18024.41368000", "0" ], [ 1750236300000, "0.17025000", "0.17040000", "0.17025000", "0.17033000", "2012751.00000000", 1750236359999, "342769.74274000", 562, "406273.00000000", "69202.59837000", "0" ], [ 1750236360000, "0.17032000", "0.17047000", "0.17032000", "0.17047000", "230629.00000000", 1750236419999, "39306.46588000", 286, "202924.00000000", "34586.24293000", "0" ], [ 1750236420000, "0.17047000", "0.17065000", "0.17047000", "0.17063000", "285498.00000000", 1750236479999, "48697.11233000", 302, "250777.00000000", "42772.79826000", "0" ], [ 1750236480000, "0.17064000", "0.17071000", "0.17060000", "0.17060000", "223343.00000000", 1750236539999, "38107.31061000", 260, "78703.00000000", "13429.89898000", "0" ], [ 1750236540000, "0.17061000", "0.17061000", "0.17046000", "0.17052000", "141196.00000000", 1750236599999, "24080.18261000", 376, "21198.00000000", "3614.28011000", "0" ], [ 1750236600000, "0.17052000", "0.17060000", "0.17052000", "0.17058000", "110645.00000000", 1750236659999, "18872.95400000", 206, "40297.00000000", "6873.66613000", "0" ], [ 1750236660000, "0.17057000", "0.17057000", "0.17046000", "0.17048000", "13518.00000000", 1750236719999, "2304.85416000", 177, "816.00000000", "139.12511000", "0" ], [ 1750236720000, "0.17047000", "0.17047000", "0.17032000", "0.17032000", "144806.00000000", 1750236779999, "24670.87636000", 338, "20955.00000000", "3571.08979000", "0" ], [ 1750236780000, "0.17031000", "0.17039000", "0.17031000", "0.17035000", "69713.00000000", 1750236839999, "11875.11857000", 174, "53945.00000000", "9188.81006000", "0" ], [ 1750236840000, "0.17035000", "0.17046000", "0.17029000", "0.17045000", "253446.00000000", 1750236899999, "43175.68903000", 279, "112094.00000000", "19101.31160000", "0" ], [ 1750236900000, "0.17046000", "0.17055000", "0.17044000", "0.17055000", "72629.00000000", 1750236959999, "12382.57949000", 213, "55722.00000000", "9500.04562000", "0" ], [ 1750236960000, "0.17055000", "0.17064000", "0.17047000", "0.17047000", "231605.00000000", 1750237019999, "39511.34210000", 309, "56726.00000000", "9677.41828000", "0" ], [ 1750237020000, "0.17047000", "0.17050000", "0.17038000", "0.17050000", "70080.00000000", 1750237079999, "11946.05466000", 275, "44732.00000000", "7625.38587000", "0" ], [ 1750237080000, "0.17049000", "0.17049000", "0.17045000", "0.17045000", "98401.00000000", 1750237139999, "16773.46319000", 134, "14731.00000000", "2511.15042000", "0" ], [ 1750237140000, "0.17046000", "0.17051000", "0.17044000", "0.17050000", "80716.00000000", 1750237199999, "13760.42386000", 109, "69020.00000000", "11766.76445000", "0" ], [ 1750237200000, "0.17051000", "0.17067000", "0.17051000", "0.17055000", "229762.00000000", 1750237259999, "39192.05423000", 416, "44037.00000000", "7512.28329000", "0" ], [ 1750237260000, "0.17055000", "0.17056000", "0.17051000", "0.17053000", "98922.00000000", 1750237319999, "16869.97677000", 155, "58686.00000000", "10007.90108000", "0" ], [ 1750237320000, "0.17053000", "0.17069000", "0.17053000", "0.17064000", "187405.00000000", 1750237379999, "31975.41177000", 273, "151640.00000000", "25873.26334000", "0" ], [ 1750237380000, "0.17063000", "0.17076000", "0.17063000", "0.17066000", "117895.00000000", 1750237439999, "20125.70493000", 287, "66317.00000000", "11320.40878000", "0" ], [ 1750237440000, "0.17067000", "0.17083000", "0.17067000", "0.17083000", "203472.00000000", 1750237499999, "34737.56241000", 280, "152365.00000000", "26012.68407000", "0" ], [ 1750237500000, "0.17083000", "0.17092000", "0.17080000", "0.17091000", "251971.00000000", 1750237559999, "43045.60717000", 250, "124352.00000000", "21243.94067000", "0" ], [ 1750237560000, "0.17090000", "0.17090000", "0.17080000", "0.17081000", "76509.00000000", 1750237619999, "13072.85096000", 177, "44521.00000000", "7607.42732000", "0" ], [ 1750237620000, "0.17081000", "0.17081000", "0.17061000", "0.17066000", "70867.00000000", 1750237679999, "12097.76772000", 325, "2026.00000000", "345.73625000", "0" ], [ 1750237680000, "0.17065000", "0.17065000", "0.17052000", "0.17062000", "125575.00000000", 1750237739999, "21422.06000000", 306, "15548.00000000", "2652.27279000", "0" ], [ 1750237740000, "0.17061000", "0.17064000", "0.17052000", "0.17052000", "76848.00000000", 1750237799999, "13110.67871000", 191, "36409.00000000", "6212.08069000", "0" ], [ 1750237800000, "0.17052000", "0.17057000", "0.17046000", "0.17047000", "66929.00000000", 1750237859999, "11413.31379000", 230, "24660.00000000", "4205.80283000", "0" ], [ 1750237860000, "0.17046000", "0.17061000", "0.17046000", "0.17058000", "445456.00000000", 1750237919999, "75957.87129000", 332, "163227.00000000", "27833.41483000", "0" ], [ 1750237920000, "0.17058000", "0.17061000", "0.17052000", "0.17052000", "99462.00000000", 1750237979999, "16966.20800000", 218, "39010.00000000", "6654.75760000", "0" ], [ 1750237980000, "0.17052000", "0.17064000", "0.17051000", "0.17064000", "303864.00000000", 1750238039999, "51821.35755000", 200, "284487.00000000", "48517.12105000", "0" ], [ 1750238040000, "0.17064000", "0.17064000", "0.17053000", "0.17063000", "297411.00000000", 1750238099999, "50737.73836000", 245, "55794.00000000", "9517.72994000", "0" ], [ 1750238100000, "0.17062000", "0.17082000", "0.17059000", "0.17080000", "134522.00000000", 1750238159999, "22963.22176000", 325, "90515.00000000", "15451.57981000", "0" ], [ 1750238160000, "0.17080000", "0.17080000", "0.17070000", "0.17076000", "27693.00000000", 1750238219999, "4729.02204000", 226, "12534.00000000", "2140.50062000", "0" ], [ 1750238220000, "0.17076000", "0.17076000", "0.17069000", "0.17071000", "224996.00000000", 1750238279999, "38409.29911000", 219, "22892.00000000", "3908.12970000", "0" ], [ 1750238280000, "0.17071000", "0.17071000", "0.17064000", "0.17064000", "32086.00000000", 1750238339999, "5476.69182000", 186, "4453.00000000", "760.00656000", "0" ], [ 1750238340000, "0.17065000", "0.17074000", "0.17061000", "0.17074000", "640359.00000000", 1750238399999, "109281.39991000", 249, "71788.00000000", "12254.03640000", "0" ], [ 1750238400000, "0.17074000", "0.17080000", "0.17073000", "0.17079000", "282733.00000000", 1750238459999, "48275.47895000", 102, "134147.00000000", "22906.23657000", "0" ], [ 1750238460000, "0.17079000", "0.17083000", "0.17071000", "0.17072000", "135106.00000000", 1750238519999, "23076.08015000", 161, "108900.00000000", "18600.97913000", "0" ], [ 1750238520000, "0.17071000", "0.17071000", "0.17057000", "0.17057000", "97900.00000000", 1750238579999, "16706.68117000", 152, "56457.00000000", "9635.77327000", "0" ], [ 1750238580000, "0.17056000", "0.17057000", "0.17050000", "0.17057000", "112572.00000000", 1750238639999, "19195.54812000", 141, "99904.00000000", "17034.97930000", "0" ], [ 1750238640000, "0.17056000", "0.17056000", "0.17049000", "0.17053000", "1857145.00000000", 1750238699999, "316690.75763000", 296, "1774115.00000000", "302531.71423000", "0" ], [ 1750238700000, "0.17054000", "0.17054000", "0.17043000", "0.17052000", "372536.00000000", 1750238759999, "63523.86190000", 269, "195340.00000000", "33309.05541000", "0" ], [ 1750238760000, "0.17052000", "0.17053000", "0.17046000", "0.17047000", "160909.00000000", 1750238819999, "27436.43025000", 112, "27573.00000000", "4700.59332000", "0" ], [ 1750238820000, "0.17047000", "0.17053000", "0.17041000", "0.17042000", "208060.00000000", 1750238879999, "35460.65600000", 213, "182290.00000000", "31067.72407000", "0" ], [ 1750238880000, "0.17041000", "0.17041000", "0.17034000", "0.17039000", "159887.00000000", 1750238939999, "27242.38179000", 140, "20173.00000000", "3436.60873000", "0" ], [ 1750238940000, "0.17039000", "0.17044000", "0.17038000", "0.17038000", "59484.00000000", 1750238999999, "10136.48324000", 123, "26293.00000000", "4480.56358000", "0" ], [ 1750239000000, "0.17039000", "0.17041000", "0.17031000", "0.17032000", "107724.00000000", 1750239059999, "18351.73056000", 227, "59990.00000000", "10220.20058000", "0" ], [ 1750239060000, "0.17031000", "0.17036000", "0.17024000", "0.17026000", "56637.00000000", 1750239119999, "9644.64198000", 210, "8832.00000000", "1504.08005000", "0" ], [ 1750239120000, "0.17026000", "0.17027000", "0.17022000", "0.17022000", "115899.00000000", 1750239179999, "19730.69962000", 181, "14798.00000000", "2519.22286000", "0" ], [ 1750239180000, "0.17021000", "0.17028000", "0.17017000", "0.17017000", "121831.00000000", 1750239239999, "20736.30290000", 202, "1775.00000000", "302.17640000", "0" ], [ 1750239240000, "0.17017000", "0.17021000", "0.17016000", "0.17016000", "32668.00000000", 1750239299999, "5559.70692000", 118, "2308.00000000", "392.79334000", "0" ], [ 1750239300000, "0.17016000", "0.17020000", "0.17014000", "0.17015000", "72653.00000000", 1750239359999, "12362.78434000", 165, "46975.00000000", "7993.26639000", "0" ], [ 1750239360000, "0.17015000", "0.17019000", "0.16990000", "0.16997000", "2224705.00000000", 1750239419999, "378096.02058000", 537, "67417.00000000", "11458.91986000", "0" ], [ 1750239420000, "0.16997000", "0.17003000", "0.16988000", "0.16994000", "747170.00000000", 1750239479999, "126975.04780000", 452, "402127.00000000", "68339.42747000", "0" ], [ 1750239480000, "0.16994000", "0.17005000", "0.16990000", "0.17000000", "549429.00000000", 1750239539999, "93370.17085000", 351, "162997.00000000", "27701.12544000", "0" ], [ 1750239540000, "0.16999000", "0.17003000", "0.16998000", "0.17001000", "391983.00000000", 1750239599999, "66643.05044000", 183, "36428.00000000", "6192.79912000", "0" ], [ 1750239600000, "0.17000000", "0.17004000", "0.16997000", "0.17000000", "175265.00000000", 1750239659999, "29798.02383000", 221, "151969.00000000", "25837.29228000", "0" ], [ 1750239660000, "0.16999000", "0.17009000", "0.16996000", "0.16998000", "310831.00000000", 1750239719999, "52845.05963000", 302, "237206.00000000", "40327.42495000", "0" ], [ 1750239720000, "0.16998000", "0.16999000", "0.16995000", "0.16996000", "23564.00000000", 1750239779999, "4005.14151000", 95, "16814.00000000", "2857.84505000", "0" ], [ 1750239780000, "0.16996000", "0.16997000", "0.16983000", "0.16985000", "154825.00000000", 1750239839999, "26301.46212000", 367, "40743.00000000", "6921.22095000", "0" ], [ 1750239840000, "0.16985000", "0.16991000", "0.16982000", "0.16990000", "215779.00000000", 1750239899999, "36649.86445000", 238, "36758.00000000", "6243.97971000", "0" ], [ 1750239900000, "0.16989000", "0.16989000", "0.16963000", "0.16974000", "413705.00000000", 1750239959999, "70218.87826000", 716, "114391.00000000", "19412.55890000", "0" ], [ 1750239960000, "0.16973000", "0.16973000", "0.16962000", "0.16973000", "1426747.00000000", 1750240019999, "242039.73708000", 476, "1322926.00000000", "224426.23522000", "0" ], [ 1750240020000, "0.16973000", "0.16973000", "0.16953000", "0.16958000", "495074.00000000", 1750240079999, "83978.19560000", 587, "171056.00000000", "29012.92624000", "0" ], [ 1750240080000, "0.16959000", "0.16964000", "0.16959000", "0.16964000", "194231.00000000", 1750240139999, "32942.14120000", 186, "70815.00000000", "12011.48586000", "0" ], [ 1750240140000, "0.16964000", "0.16988000", "0.16964000", "0.16988000", "713613.00000000", 1750240199999, "121182.76713000", 542, "463800.00000000", "78764.95849000", "0" ], [ 1750240200000, "0.16988000", "0.17004000", "0.16982000", "0.16983000", "592482.00000000", 1750240259999, "100690.68571000", 655, "353268.00000000", "60039.46616000", "0" ], [ 1750240260000, "0.16982000", "0.16996000", "0.16980000", "0.16996000", "134720.00000000", 1750240319999, "22886.75753000", 451, "91735.00000000", "15586.43066000", "0" ], [ 1750240320000, "0.16995000", "0.16996000", "0.16988000", "0.16993000", "145259.00000000", 1750240379999, "24683.31781000", 278, "117475.00000000", "19962.74014000", "0" ], [ 1750240380000, "0.16993000", "0.16997000", "0.16990000", "0.16991000", "187036.00000000", 1750240439999, "31785.65079000", 311, "166054.00000000", "28220.13120000", "0" ], [ 1750240440000, "0.16992000", "0.16992000", "0.16980000", "0.16988000", "102436.00000000", 1750240499999, "17402.03670000", 273, "22926.00000000", "3894.49639000", "0" ], [ 1750240500000, "0.16988000", "0.16990000", "0.16981000", "0.16990000", "109676.00000000", 1750240559999, "18630.49994000", 195, "78070.00000000", "13261.81355000", "0" ], [ 1750240560000, "0.16990000", "0.16994000", "0.16986000", "0.16991000", "140601.00000000", 1750240619999, "23885.74565000", 248, "116970.00000000", "19870.75843000", "0" ], [ 1750240620000, "0.16990000", "0.16990000", "0.16966000", "0.16975000", "861388.00000000", 1750240679999, "146191.75243000", 464, "812667.00000000", "137918.47780000", "0" ], [ 1750240680000, "0.16974000", "0.16980000", "0.16972000", "0.16975000", "504623.00000000", 1750240739999, "85658.60407000", 375, "195813.00000000", "33238.03891000", "0" ], [ 1750240740000, "0.16974000", "0.16974000", "0.16968000", "0.16969000", "494112.00000000", 1750240799999, "83853.95784000", 250, "57828.00000000", "9813.69340000", "0" ], [ 1750240800000, "0.16970000", "0.16978000", "0.16963000", "0.16964000", "3568861.00000000", 1750240859999, "605647.56895000", 615, "3485195.00000000", "591452.12768000", "0" ], [ 1750240860000, "0.16963000", "0.16979000", "0.16961000", "0.16977000", "245668.00000000", 1750240919999, "41685.27610000", 502, "223123.00000000", "37858.57768000", "0" ], [ 1750240920000, "0.16977000", "0.16977000", "0.16953000", "0.16953000", "167898.00000000", 1750240979999, "28482.62181000", 404, "58267.00000000", "9887.05120000", "0" ], [ 1750240980000, "0.16952000", "0.16954000", "0.16931000", "0.16933000", "1089381.00000000", 1750241039999, "184545.34760000", 974, "379975.00000000", "64362.37710000", "0" ], [ 1750241040000, "0.16934000", "0.16937000", "0.16930000", "0.16935000", "297278.00000000", 1750241099999, "50336.51878000", 400, "121104.00000000", "20506.68706000", "0" ], [ 1750241100000, "0.16934000", "0.16934000", "0.16918000", "0.16918000", "216365.00000000", 1750241159999, "36618.44119000", 468, "156142.00000000", "26427.07033000", "0" ], [ 1750241160000, "0.16918000", "0.16930000", "0.16914000", "0.16924000", "1183908.00000000", 1750241219999, "200333.46883000", 677, "228950.00000000", "38742.58546000", "0" ], [ 1750241220000, "0.16924000", "0.16928000", "0.16915000", "0.16927000", "179788.00000000", 1750241279999, "30422.72036000", 284, "60978.00000000", "10318.22135000", "0" ], [ 1750241280000, "0.16927000", "0.16939000", "0.16926000", "0.16927000", "324306.00000000", 1750241339999, "54912.09761000", 487, "177374.00000000", "30031.19546000", "0" ], [ 1750241340000, "0.16927000", "0.16929000", "0.16920000", "0.16922000", "249611.00000000", 1750241399999, "42241.67338000", 321, "163560.00000000", "27678.46623000", "0" ], [ 1750241400000, "0.16922000", "0.16936000", "0.16921000", "0.16930000", "1619610.00000000", 1750241459999, "274117.03782000", 482, "1589008.00000000", "268937.11493000", "0" ], [ 1750241460000, "0.16930000", "0.16930000", "0.16903000", "0.16919000", "885758.00000000", 1750241519999, "149808.95751000", 947, "360097.00000000", "60909.82602000", "0" ], [ 1750241520000, "0.16919000", "0.16927000", "0.16915000", "0.16919000", "291964.00000000", 1750241579999, "49398.73571000", 411, "157132.00000000", "26584.24988000", "0" ], [ 1750241580000, "0.16918000", "0.16921000", "0.16904000", "0.16913000", "1094508.00000000", 1750241639999, "185110.07555000", 713, "569655.00000000", "96336.89661000", "0" ], [ 1750241640000, "0.16913000", "0.16925000", "0.16912000", "0.16924000", "225327.00000000", 1750241699999, "38119.59615000", 465, "136673.00000000", "23123.37016000", "0" ], [ 1750241700000, "0.16924000", "0.16941000", "0.16913000", "0.16913000", "171032.00000000", 1750241759999, "28950.43695000", 563, "133573.00000000", "22611.40556000", "0" ], [ 1750241760000, "0.16913000", "0.16943000", "0.16913000", "0.16939000", "92291.00000000", 1750241819999, "15625.47198000", 504, "70511.00000000", "11937.24134000", "0" ], [ 1750241820000, "0.16940000", "0.16959000", "0.16940000", "0.16958000", "194291.00000000", 1750241879999, "32934.16343000", 492, "157583.00000000", "26710.72415000", "0" ], [ 1750241880000, "0.16959000", "0.16965000", "0.16949000", "0.16957000", "115331.00000000", 1750241939999, "19555.47843000", 645, "62840.00000000", "10653.86446000", "0" ], [ 1750241940000, "0.16956000", "0.16956000", "0.16939000", "0.16952000", "102156.00000000", 1750241999999, "17310.81928000", 466, "34292.00000000", "5811.71588000", "0" ], [ 1750242000000, "0.16951000", "0.16953000", "0.16935000", "0.16936000", "130998.00000000", 1750242059999, "22200.57127000", 416, "12964.00000000", "2197.34277000", "0" ], [ 1750242060000, "0.16936000", "0.16943000", "0.16911000", "0.16919000", "680455.00000000", 1750242119999, "115117.40824000", 715, "266145.00000000", "45029.99292000", "0" ], [ 1750242120000, "0.16919000", "0.16919000", "0.16858000", "0.16862000", "3055053.00000000", 1750242179999, "515826.03905000", 2357, "1090925.00000000", "184095.36885000", "0" ], [ 1750242180000, "0.16861000", "0.16870000", "0.16855000", "0.16855000", "780389.00000000", 1750242239999, "131605.98482000", 917, "506091.00000000", "85344.71808000", "0" ], [ 1750242240000, "0.16856000", "0.16863000", "0.16842000", "0.16857000", "868207.00000000", 1750242299999, "146318.02239000", 1081, "164220.00000000", "27673.90280000", "0" ], [ 1750242300000, "0.16857000", "0.16867000", "0.16849000", "0.16867000", "747626.00000000", 1750242359999, "126016.78201000", 842, "394950.00000000", "66576.39931000", "0" ], [ 1750242360000, "0.16868000", "0.16869000", "0.16857000", "0.16863000", "148531.00000000", 1750242419999, "25047.04976000", 429, "77779.00000000", "13115.62513000", "0" ], [ 1750242420000, "0.16864000", "0.16874000", "0.16855000", "0.16865000", "307202.00000000", 1750242479999, "51803.63437000", 549, "229016.00000000", "38615.28676000", "0" ], [ 1750242480000, "0.16864000", "0.16864000", "0.16856000", "0.16864000", "351744.00000000", 1750242539999, "59299.46320000", 509, "183692.00000000", "30965.30029000", "0" ], [ 1750242540000, "0.16863000", "0.16865000", "0.16859000", "0.16860000", "104053.00000000", 1750242599999, "17545.37903000", 234, "23747.00000000", "4004.40254000", "0" ], [ 1750242600000, "0.16860000", "0.16868000", "0.16855000", "0.16865000", "218600.00000000", 1750242659999, "36858.87879000", 610, "104099.00000000", "17553.37218000", "0" ], [ 1750242660000, "0.16866000", "0.16867000", "0.16844000", "0.16864000", "247405.00000000", 1750242719999, "41697.92299000", 822, "149747.00000000", "25235.20072000", "0" ], [ 1750242720000, "0.16863000", "0.16881000", "0.16850000", "0.16857000", "198261.00000000", 1750242779999, "33433.85449000", 754, "144091.00000000", "24297.87306000", "0" ], [ 1750242780000, "0.16857000", "0.16857000", "0.16826000", "0.16842000", "614273.00000000", 1750242839999, "103411.00503000", 1044, "349083.00000000", "58760.99890000", "0" ], [ 1750242840000, "0.16842000", "0.16842000", "0.16821000", "0.16822000", "220060.00000000", 1750242899999, "37031.86579000", 630, "48383.00000000", "8142.25285000", "0" ], [ 1750242900000, "0.16822000", "0.16824000", "0.16811000", "0.16812000", "576029.00000000", 1750242959999, "96875.27063000", 577, "115993.00000000", "19502.31138000", "0" ], [ 1750242960000, "0.16812000", "0.16813000", "0.16784000", "0.16796000", "1678398.00000000", 1750243019999, "281908.99092000", 1466, "568145.00000000", "95417.16518000", "0" ], [ 1750243020000, "0.16797000", "0.16799000", "0.16786000", "0.16793000", "875954.00000000", 1750243079999, "147098.55871000", 774, "378443.00000000", "63557.21182000", "0" ], [ 1750243080000, "0.16792000", "0.16792000", "0.16767000", "0.16784000", "2772922.00000000", 1750243139999, "465210.61668000", 1395, "368927.00000000", "61909.26158000", "0" ], [ 1750243140000, "0.16783000", "0.16807000", "0.16771000", "0.16803000", "1322534.00000000", 1750243199999, "222067.76530000", 1242, "666760.00000000", "111979.48664000", "0" ], [ 1750243200000, "0.16804000", "0.16816000", "0.16801000", "0.16801000", "556750.00000000", 1750243259999, "93576.10755000", 1018, "229400.00000000", "38556.11463000", "0" ], [ 1750243260000, "0.16801000", "0.16812000", "0.16800000", "0.16800000", "599436.00000000", 1750243319999, "100742.98752000", 660, "322307.00000000", "54167.70690000", "0" ], [ 1750243320000, "0.16800000", "0.16821000", "0.16799000", "0.16808000", "191930.00000000", 1750243379999, "32268.49316000", 679, "121106.00000000", "20359.87266000", "0" ], [ 1750243380000, "0.16807000", "0.16817000", "0.16786000", "0.16793000", "859050.00000000", 1750243439999, "144369.92216000", 842, "258385.00000000", "43424.53830000", "0" ], [ 1750243440000, "0.16793000", "0.16812000", "0.16793000", "0.16805000", "153126.00000000", 1750243499999, "25730.30307000", 517, "121657.00000000", "20442.43195000", "0" ], [ 1750243500000, "0.16805000", "0.16832000", "0.16805000", "0.16829000", "279064.00000000", 1750243559999, "46930.90566000", 899, "144483.00000000", "24297.95173000", "0" ], [ 1750243560000, "0.16828000", "0.16830000", "0.16807000", "0.16811000", "319471.00000000", 1750243619999, "53732.12889000", 723, "106696.00000000", "17941.51217000", "0" ], [ 1750243620000, "0.16811000", "0.16817000", "0.16792000", "0.16816000", "258941.00000000", 1750243679999, "43502.06469000", 758, "109259.00000000", "18351.13208000", "0" ], [ 1750243680000, "0.16817000", "0.16817000", "0.16793000", "0.16802000", "404392.00000000", 1750243739999, "67955.48730000", 648, "41081.00000000", "6905.13998000", "0" ], [ 1750243740000, "0.16803000", "0.16808000", "0.16794000", "0.16796000", "483355.00000000", 1750243799999, "81200.72363000", 676, "253529.00000000", "42595.07067000", "0" ], [ 1750243800000, "0.16797000", "0.16812000", "0.16791000", "0.16793000", "517679.00000000", 1750243859999, "86966.50790000", 769, "207353.00000000", "34838.08973000", "0" ], [ 1750243860000, "0.16793000", "0.16800000", "0.16791000", "0.16798000", "621208.00000000", 1750243919999, "104339.97873000", 738, "354377.00000000", "59521.31723000", "0" ], [ 1750243920000, "0.16798000", "0.16798000", "0.16776000", "0.16778000", "521087.00000000", 1750243979999, "87468.01393000", 703, "102302.00000000", "17165.90932000", "0" ], [ 1750243980000, "0.16778000", "0.16779000", "0.16730000", "0.16737000", "4050826.00000000", 1750244039999, "678909.54454000", 1644, "677606.00000000", "113478.35132000", "0" ], [ 1750244040000, "0.16738000", "0.16738000", "0.16704000", "0.16714000", "1499818.00000000", 1750244099999, "250774.76957000", 1606, "543060.00000000", "90794.09427000", "0" ], [ 1750244100000, "0.16713000", "0.16722000", "0.16646000", "0.16684000", "5170776.00000000", 1750244159999, "862510.39745000", 3028, "2199608.00000000", "367053.37977000", "0" ], [ 1750244160000, "0.16683000", "0.16684000", "0.16643000", "0.16670000", "1490848.00000000", 1750244219999, "248406.70741000", 1979, "387231.00000000", "64531.52177000", "0" ], [ 1750244220000, "0.16669000", "0.16679000", "0.16657000", "0.16675000", "912440.00000000", 1750244279999, "152081.84168000", 1420, "584238.00000000", "97390.77413000", "0" ], [ 1750244280000, "0.16674000", "0.16674000", "0.16620000", "0.16662000", "4312292.00000000", 1750244339999, "717694.09439000", 2639, "1864932.00000000", "310411.58805000", "0" ], [ 1750244340000, "0.16662000", "0.16693000", "0.16662000", "0.16678000", "811891.00000000", 1750244399999, "135424.91177000", 1186, "461984.00000000", "77061.39845000", "0" ], [ 1750244400000, "0.16678000", "0.16711000", "0.16670000", "0.16711000", "742784.00000000", 1750244459999, "123926.83086000", 1365, "276244.00000000", "46094.34309000", "0" ], [ 1750244460000, "0.16710000", "0.16728000", "0.16702000", "0.16716000", "1300183.00000000", 1750244519999, "217344.19878000", 1501, "701984.00000000", "117358.05105000", "0" ], [ 1750244520000, "0.16717000", "0.16718000", "0.16697000", "0.16702000", "1203667.00000000", 1750244579999, "201103.63585000", 1425, "692669.00000000", "115729.24779000", "0" ], [ 1750244580000, "0.16702000", "0.16720000", "0.16689000", "0.16692000", "452796.00000000", 1750244639999, "75640.12863000", 1082, "119101.00000000", "19890.80011000", "0" ], [ 1750244640000, "0.16692000", "0.16701000", "0.16666000", "0.16691000", "329256.00000000", 1750244699999, "54924.56703000", 1174, "169332.00000000", "28241.15229000", "0" ], [ 1750244700000, "0.16691000", "0.16712000", "0.16683000", "0.16698000", "391415.00000000", 1750244759999, "65361.43309000", 1179, "254370.00000000", "42477.65611000", "0" ], [ 1750244760000, "0.16699000", "0.16738000", "0.16699000", "0.16729000", "410102.00000000", 1750244819999, "68614.96776000", 1212, "165017.00000000", "27610.71360000", "0" ], [ 1750244820000, "0.16729000", "0.16742000", "0.16704000", "0.16713000", "457789.00000000", 1750244879999, "76586.17989000", 868, "62917.00000000", "10521.06782000", "0" ], [ 1750244880000, "0.16712000", "0.16741000", "0.16712000", "0.16735000", "165013.00000000", 1750244939999, "27607.15049000", 829, "32104.00000000", "5370.59032000", "0" ], [ 1750244940000, "0.16735000", "0.16743000", "0.16731000", "0.16731000", "374655.00000000", 1750244999999, "62710.22033000", 648, "274474.00000000", "45945.56107000", "0" ], [ 1750245000000, "0.16732000", "0.16738000", "0.16724000", "0.16726000", "265293.00000000", 1750245059999, "44384.74638000", 498, "137376.00000000", "22985.03270000", "0" ], [ 1750245060000, "0.16725000", "0.16750000", "0.16718000", "0.16748000", "436063.00000000", 1750245119999, "72971.17362000", 785, "148825.00000000", "24908.84127000", "0" ], [ 1750245120000, "0.16747000", "0.16774000", "0.16744000", "0.16773000", "542176.00000000", 1750245179999, "90869.40574000", 874, "350852.00000000", "58810.41984000", "0" ], [ 1750245180000, "0.16773000", "0.16791000", "0.16768000", "0.16770000", "3674209.00000000", 1750245239999, "616622.94281000", 855, "3496489.00000000", "586804.87632000", "0" ], [ 1750245240000, "0.16770000", "0.16779000", "0.16764000", "0.16772000", "326721.00000000", 1750245299999, "54787.59853000", 417, "260682.00000000", "43712.68266000", "0" ], [ 1750245300000, "0.16772000", "0.16788000", "0.16767000", "0.16781000", "225949.00000000", 1750245359999, "37912.55777000", 433, "136180.00000000", "22856.89097000", "0" ], [ 1750245360000, "0.16780000", "0.16780000", "0.16757000", "0.16757000", "246387.00000000", 1750245419999, "41319.65547000", 445, "54534.00000000", "9147.83819000", "0" ], [ 1750245420000, "0.16757000", "0.16776000", "0.16733000", "0.16767000", "436018.00000000", 1750245479999, "73048.48766000", 933, "183186.00000000", "30697.40969000", "0" ], [ 1750245480000, "0.16766000", "0.16777000", "0.16756000", "0.16757000", "216151.00000000", 1750245539999, "36247.61027000", 580, "143755.00000000", "24110.86593000", "0" ], [ 1750245540000, "0.16756000", "0.16759000", "0.16749000", "0.16757000", "510982.00000000", 1750245599999, "85616.57810000", 756, "181549.00000000", "30418.26138000", "0" ], [ 1750245600000, "0.16757000", "0.16767000", "0.16750000", "0.16766000", "177003.00000000", 1750245659999, "29664.00386000", 601, "121596.00000000", "20379.43476000", "0" ], [ 1750245660000, "0.16766000", "0.16778000", "0.16765000", "0.16778000", "533269.00000000", 1750245719999, "89439.28744000", 555, "368981.00000000", "61879.62288000", "0" ], [ 1750245720000, "0.16777000", "0.16783000", "0.16771000", "0.16774000", "250431.00000000", 1750245779999, "42012.83740000", 521, "36581.00000000", "6137.14962000", "0" ], [ 1750245780000, "0.16775000", "0.16802000", "0.16775000", "0.16796000", "1109086.00000000", 1750245839999, "186290.42286000", 618, "924398.00000000", "155277.31552000", "0" ], [ 1750245840000, "0.16797000", "0.16801000", "0.16788000", "0.16795000", "581561.00000000", 1750245899999, "97672.45138000", 584, "260811.00000000", "43803.81233000", "0" ], [ 1750245900000, "0.16794000", "0.16812000", "0.16794000", "0.16801000", "568652.00000000", 1750245959999, "95550.98395000", 399, "146547.00000000", "24620.92493000", "0" ], [ 1750245960000, "0.16801000", "0.16801000", "0.16793000", "0.16795000", "351794.00000000", 1750246019999, "59085.27129000", 345, "139240.00000000", "23386.00424000", "0" ], [ 1750246020000, "0.16794000", "0.16798000", "0.16784000", "0.16796000", "362883.00000000", 1750246079999, "60937.21270000", 427, "56804.00000000", "9537.37034000", "0" ], [ 1750246080000, "0.16797000", "0.16797000", "0.16785000", "0.16790000", "130505.00000000", 1750246139999, "21910.21094000", 276, "67156.00000000", "11274.26749000", "0" ], [ 1750246140000, "0.16790000", "0.16800000", "0.16787000", "0.16797000", "232580.00000000", 1750246199999, "39055.67627000", 229, "94997.00000000", "15951.46111000", "0" ], [ 1750246200000, "0.16797000", "0.16802000", "0.16796000", "0.16799000", "346540.00000000", 1750246259999, "58214.31672000", 310, "152922.00000000", "25688.59538000", "0" ], [ 1750246260000, "0.16799000", "0.16799000", "0.16776000", "0.16777000", "207352.00000000", 1750246319999, "34805.87999000", 635, "85692.00000000", "14385.10533000", "0" ], [ 1750246320000, "0.16777000", "0.16800000", "0.16774000", "0.16791000", "115249.00000000", 1750246379999, "19342.73241000", 533, "102852.00000000", "17261.95345000", "0" ], [ 1750246380000, "0.16792000", "0.16813000", "0.16787000", "0.16791000", "337470.00000000", 1750246439999, "56690.37236000", 612, "300740.00000000", "50520.69778000", "0" ], [ 1750246440000, "0.16790000", "0.16795000", "0.16786000", "0.16793000", "170546.00000000", 1750246499999, "28636.95302000", 393, "65851.00000000", "11056.92136000", "0" ], [ 1750246500000, "0.16792000", "0.16797000", "0.16777000", "0.16782000", "1117321.00000000", 1750246559999, "187586.28907000", 537, "398271.00000000", "66876.70442000", "0" ], [ 1750246560000, "0.16783000", "0.16791000", "0.16770000", "0.16770000", "196100.00000000", 1750246619999, "32912.74950000", 386, "127516.00000000", "21405.61108000", "0" ], [ 1750246620000, "0.16770000", "0.16787000", "0.16768000", "0.16771000", "147658.00000000", 1750246679999, "24775.19386000", 483, "44723.00000000", "7502.36420000", "0" ], [ 1750246680000, "0.16770000", "0.16790000", "0.16761000", "0.16776000", "210862.00000000", 1750246739999, "35384.64017000", 512, "75283.00000000", "12634.07200000", "0" ], [ 1750246740000, "0.16775000", "0.16779000", "0.16765000", "0.16765000", "329883.00000000", 1750246799999, "55320.73507000", 350, "21390.00000000", "3588.05076000", "0" ], [ 1750246800000, "0.16766000", "0.16774000", "0.16745000", "0.16760000", "371022.00000000", 1750246859999, "62160.81931000", 547, "146697.00000000", "24584.99934000", "0" ], [ 1750246860000, "0.16759000", "0.16775000", "0.16759000", "0.16766000", "111914.00000000", 1750246919999, "18764.46501000", 448, "67241.00000000", "11275.02435000", "0" ], [ 1750246920000, "0.16765000", "0.16796000", "0.16763000", "0.16792000", "368883.00000000", 1750246979999, "61893.61862000", 663, "122733.00000000", "20599.47777000", "0" ], [ 1750246980000, "0.16792000", "0.16849000", "0.16792000", "0.16845000", "361878.00000000", 1750247039999, "60875.52729000", 1140, "207625.00000000", "34913.76134000", "0" ], [ 1750247040000, "0.16846000", "0.16852000", "0.16823000", "0.16833000", "353278.00000000", 1750247099999, "59483.34087000", 748, "200118.00000000", "33695.60387000", "0" ], [ 1750247100000, "0.16832000", "0.16866000", "0.16826000", "0.16855000", "699357.00000000", 1750247159999, "117756.59612000", 963, "606837.00000000", "102170.11397000", "0" ], [ 1750247160000, "0.16856000", "0.16888000", "0.16855000", "0.16881000", "1482453.00000000", 1750247219999, "250166.36527000", 1231, "1080535.00000000", "182338.03705000", "0" ], [ 1750247220000, "0.16880000", "0.16908000", "0.16877000", "0.16892000", "2009310.00000000", 1750247279999, "339528.76559000", 1688, "1465171.00000000", "247578.24621000", "0" ], [ 1750247280000, "0.16892000", "0.16898000", "0.16872000", "0.16872000", "165980.00000000", 1750247339999, "28021.65867000", 481, "96452.00000000", "16287.10671000", "0" ], [ 1750247340000, "0.16872000", "0.16873000", "0.16863000", "0.16865000", "112251.00000000", 1750247399999, "18933.27793000", 330, "31913.00000000", "5382.47905000", "0" ], [ 1750247400000, "0.16865000", "0.16879000", "0.16860000", "0.16861000", "107800.00000000", 1750247459999, "18182.79095000", 438, "69797.00000000", "11773.29718000", "0" ], [ 1750247460000, "0.16860000", "0.16880000", "0.16857000", "0.16877000", "87175.00000000", 1750247519999, "14704.83552000", 465, "63943.00000000", "10785.90402000", "0" ], [ 1750247520000, "0.16877000", "0.16885000", "0.16872000", "0.16880000", "127471.00000000", 1750247579999, "21513.52330000", 449, "73680.00000000", "12434.11952000", "0" ], [ 1750247580000, "0.16881000", "0.16892000", "0.16876000", "0.16883000", "473622.00000000", 1750247639999, "79984.99755000", 436, "326585.00000000", "55156.81110000", "0" ], [ 1750247640000, "0.16882000", "0.16890000", "0.16864000", "0.16865000", "129494.00000000", 1750247699999, "21846.80076000", 404, "108338.00000000", "18277.02555000", "0" ], [ 1750247700000, "0.16865000", "0.16865000", "0.16850000", "0.16856000", "169666.00000000", 1750247759999, "28594.20262000", 323, "79110.00000000", "13334.35029000", "0" ], [ 1750247760000, "0.16855000", "0.16858000", "0.16851000", "0.16856000", "742708.00000000", 1750247819999, "125175.57206000", 245, "728555.00000000", "122790.29504000", "0" ], [ 1750247820000, "0.16857000", "0.16882000", "0.16857000", "0.16869000", "354321.00000000", 1750247879999, "59802.82775000", 374, "314997.00000000", "53169.47274000", "0" ], [ 1750247880000, "0.16869000", "0.16876000", "0.16865000", "0.16874000", "111713.00000000", 1750247939999, "18844.45900000", 270, "49116.00000000", "8286.56217000", "0" ], [ 1750247940000, "0.16873000", "0.16876000", "0.16869000", "0.16871000", "141180.00000000", 1750247999999, "23818.12178000", 156, "12332.00000000", "2080.69796000", "0" ], [ 1750248000000, "0.16872000", "0.16872000", "0.16857000", "0.16863000", "223508.00000000", 1750248059999, "37692.48753000", 269, "34146.00000000", "5759.33740000", "0" ], [ 1750248060000, "0.16863000", "0.16869000", "0.16851000", "0.16868000", "438361.00000000", 1750248119999, "73912.12145000", 433, "67454.00000000", "11376.17905000", "0" ], [ 1750248120000, "0.16868000", "0.16869000", "0.16856000", "0.16863000", "522195.00000000", 1750248179999, "88051.97090000", 474, "102011.00000000", "17199.71065000", "0" ], [ 1750248180000, "0.16863000", "0.16868000", "0.16857000", "0.16857000", "91868.00000000", 1750248239999, "15490.86076000", 270, "29315.00000000", "4943.42995000", "0" ], [ 1750248240000, "0.16856000", "0.16858000", "0.16839000", "0.16842000", "356969.00000000", 1750248299999, "60151.25084000", 347, "173090.00000000", "29172.63090000", "0" ], [ 1750248300000, "0.16841000", "0.16856000", "0.16837000", "0.16853000", "335475.00000000", 1750248359999, "56504.04459000", 333, "179533.00000000", "30234.55057000", "0" ], [ 1750248360000, "0.16853000", "0.16859000", "0.16843000", "0.16853000", "253992.00000000", 1750248419999, "42812.88814000", 302, "18669.00000000", "3145.81233000", "0" ], [ 1750248420000, "0.16853000", "0.16853000", "0.16844000", "0.16844000", "38625.00000000", 1750248479999, "6508.42886000", 194, "8104.00000000", "1365.53605000", "0" ], [ 1750248480000, "0.16844000", "0.16850000", "0.16834000", "0.16850000", "179891.00000000", 1750248539999, "30289.48053000", 295, "83786.00000000", "14109.05761000", "0" ], [ 1750248540000, "0.16849000", "0.16873000", "0.16849000", "0.16853000", "156785.00000000", 1750248599999, "26435.97969000", 254, "97717.00000000", "16474.46131000", "0" ], [ 1750248600000, "0.16853000", "0.16868000", "0.16849000", "0.16858000", "214323.00000000", 1750248659999, "36133.12481000", 269, "62942.00000000", "10607.05803000", "0" ], [ 1750248660000, "0.16858000", "0.16868000", "0.16854000", "0.16856000", "278052.00000000", 1750248719999, "46884.82962000", 316, "217465.00000000", "36666.57863000", "0" ], [ 1750248720000, "0.16857000", "0.16857000", "0.16838000", "0.16843000", "222420.00000000", 1750248779999, "37470.77889000", 296, "143642.00000000", "24198.85123000", "0" ], [ 1750248780000, "0.16843000", "0.16876000", "0.16842000", "0.16874000", "48961.00000000", 1750248839999, "8257.33440000", 361, "35565.00000000", "5997.85901000", "0" ], [ 1750248840000, "0.16873000", "0.16873000", "0.16850000", "0.16851000", "564959.00000000", 1750248899999, "95268.84026000", 303, "63639.00000000", "10732.07470000", "0" ], [ 1750248900000, "0.16850000", "0.16850000", "0.16821000", "0.16846000", "195587.00000000", 1750248959999, "32921.07546000", 643, "158782.00000000", "26724.55528000", "0" ], [ 1750248960000, "0.16846000", "0.16846000", "0.16837000", "0.16840000", "99891.00000000", 1750249019999, "16822.80662000", 310, "12303.00000000", "2071.98435000", "0" ], [ 1750249020000, "0.16840000", "0.16846000", "0.16815000", "0.16817000", "259916.00000000", 1750249079999, "43749.45810000", 513, "97864.00000000", "16473.99563000", "0" ], [ 1750249080000, "0.16816000", "0.16834000", "0.16816000", "0.16831000", "259612.00000000", 1750249139999, "43677.13175000", 307, "222681.00000000", "37464.29359000", "0" ], [ 1750249140000, "0.16830000", "0.16830000", "0.16814000", "0.16818000", "691352.00000000", 1750249199999, "116290.11113000", 480, "270212.00000000", "45451.91290000", "0" ], [ 1750249200000, "0.16817000", "0.16817000", "0.16787000", "0.16803000", "634306.00000000", 1750249259999, "106526.47079000", 692, "66270.00000000", "11130.44740000", "0" ], [ 1750249260000, "0.16804000", "0.16809000", "0.16789000", "0.16789000", "191675.00000000", 1750249319999, "32202.89327000", 361, "45283.00000000", "7606.99140000", "0" ], [ 1750249320000, "0.16789000", "0.16804000", "0.16788000", "0.16803000", "165334.00000000", 1750249379999, "27768.20471000", 254, "54713.00000000", "9187.24426000", "0" ], [ 1750249380000, "0.16803000", "0.16823000", "0.16799000", "0.16823000", "692890.00000000", 1750249439999, "116480.36753000", 321, "599502.00000000", "100789.27381000", "0" ], [ 1750249440000, "0.16824000", "0.16857000", "0.16824000", "0.16836000", "690011.00000000", 1750249499999, "116216.61098000", 607, "411598.00000000", "69333.71669000", "0" ], [ 1750249500000, "0.16837000", "0.16845000", "0.16826000", "0.16827000", "41940.00000000", 1750249559999, "7059.59269000", 271, "13592.00000000", "2288.46196000", "0" ], [ 1750249560000, "0.16826000", "0.16834000", "0.16805000", "0.16811000", "298351.00000000", 1750249619999, "50186.29912000", 371, "177337.00000000", "29830.09751000", "0" ], [ 1750249620000, "0.16810000", "0.16815000", "0.16805000", "0.16806000", "160543.00000000", 1750249679999, "26988.38176000", 188, "68331.00000000", "11487.35279000", "0" ], [ 1750249680000, "0.16805000", "0.16806000", "0.16797000", "0.16798000", "441208.00000000", 1750249739999, "74126.52947000", 267, "107478.00000000", "18060.13153000", "0" ], [ 1750249740000, "0.16799000", "0.16799000", "0.16790000", "0.16797000", "381348.00000000", 1750249799999, "64056.97543000", 221, "151652.00000000", "25473.88147000", "0" ], [ 1750249800000, "0.16797000", "0.16800000", "0.16781000", "0.16781000", "79110.00000000", 1750249859999, "13286.46599000", 330, "19587.00000000", "3290.23370000", "0" ], [ 1750249860000, "0.16781000", "0.16793000", "0.16780000", "0.16793000", "166277.00000000", 1750249919999, "27914.79769000", 372, "96460.00000000", "16192.92800000", "0" ], [ 1750249920000, "0.16794000", "0.16802000", "0.16785000", "0.16795000", "714495.00000000", 1750249979999, "120022.78755000", 480, "362662.00000000", "60924.75393000", "0" ], [ 1750249980000, "0.16794000", "0.16807000", "0.16792000", "0.16804000", "898637.00000000", 1750250039999, "150939.07455000", 308, "38993.00000000", "6552.38025000", "0" ], [ 1750250040000, "0.16805000", "0.16813000", "0.16794000", "0.16804000", "309686.00000000", 1750250099999, "52050.15765000", 399, "55824.00000000", "9379.64438000", "0" ], [ 1750250100000, "0.16804000", "0.16823000", "0.16792000", "0.16823000", "178755.00000000", 1750250159999, "30046.73752000", 453, "65998.00000000", "11093.35625000", "0" ], [ 1750250160000, "0.16823000", "0.16824000", "0.16804000", "0.16805000", "212537.00000000", 1750250219999, "35744.63940000", 386, "33053.00000000", "5559.22067000", "0" ], [ 1750250220000, "0.16806000", "0.16806000", "0.16769000", "0.16779000", "481281.00000000", 1750250279999, "80772.18267000", 611, "103024.00000000", "17290.76511000", "0" ], [ 1750250280000, "0.16778000", "0.16778000", "0.16744000", "0.16749000", "639667.00000000", 1750250339999, "107194.47009000", 642, "174330.00000000", "29207.49412000", "0" ], [ 1750250340000, "0.16749000", "0.16759000", "0.16738000", "0.16749000", "322118.00000000", 1750250399999, "53953.12401000", 389, "62766.00000000", "10512.66262000", "0" ], [ 1750250400000, "0.16750000", "0.16764000", "0.16748000", "0.16764000", "270645.00000000", 1750250459999, "45355.58817000", 276, "28089.00000000", "4707.40169000", "0" ], [ 1750250460000, "0.16765000", "0.16782000", "0.16765000", "0.16766000", "144419.00000000", 1750250519999, "24225.58937000", 363, "40525.00000000", "6796.81082000", "0" ], [ 1750250520000, "0.16765000", "0.16765000", "0.16758000", "0.16759000", "104489.00000000", 1750250579999, "17514.73091000", 283, "59692.00000000", "10005.70571000", "0" ], [ 1750250580000, "0.16759000", "0.16766000", "0.16753000", "0.16759000", "236751.00000000", 1750250639999, "39676.38343000", 228, "64080.00000000", "10737.59645000", "0" ], [ 1750250640000, "0.16759000", "0.16767000", "0.16749000", "0.16751000", "235471.00000000", 1750250699999, "39466.55916000", 394, "120153.00000000", "20139.01331000", "0" ], [ 1750250700000, "0.16752000", "0.16770000", "0.16752000", "0.16769000", "356773.00000000", 1750250759999, "59804.44531000", 249, "98342.00000000", "16485.53527000", "0" ], [ 1750250760000, "0.16768000", "0.16777000", "0.16764000", "0.16767000", "207414.00000000", 1750250819999, "34786.29650000", 336, "28297.00000000", "4745.57368000", "0" ], [ 1750250820000, "0.16766000", "0.16766000", "0.16746000", "0.16750000", "213095.00000000", 1750250879999, "35700.00407000", 385, "83395.00000000", "13969.02025000", "0" ], [ 1750250880000, "0.16750000", "0.16762000", "0.16744000", "0.16744000", "230736.00000000", 1750250939999, "38659.41152000", 394, "52988.00000000", "8877.03202000", "0" ], [ 1750250940000, "0.16744000", "0.16754000", "0.16742000", "0.16752000", "104103.00000000", 1750250999999, "17437.74010000", 195, "10104.00000000", "1692.39759000", "0" ], [ 1750251000000, "0.16752000", "0.16752000", "0.16735000", "0.16749000", "198499.00000000", 1750251059999, "33235.48523000", 314, "14744.00000000", "2468.88428000", "0" ], [ 1750251060000, "0.16750000", "0.16758000", "0.16740000", "0.16758000", "281531.00000000", 1750251119999, "47160.36568000", 358, "96481.00000000", "16160.49873000", "0" ], [ 1750251120000, "0.16758000", "0.16772000", "0.16753000", "0.16759000", "321650.00000000", 1750251179999, "53923.72595000", 340, "77883.00000000", "13058.40194000", "0" ], [ 1750251180000, "0.16759000", "0.16765000", "0.16751000", "0.16762000", "286174.00000000", 1750251239999, "47964.72293000", 423, "191079.00000000", "32025.04713000", "0" ], [ 1750251240000, "0.16763000", "0.16776000", "0.16763000", "0.16765000", "206691.00000000", 1750251299999, "34665.52793000", 431, "57701.00000000", "9676.02462000", "0" ], [ 1750251300000, "0.16765000", "0.16765000", "0.16722000", "0.16722000", "438457.00000000", 1750251359999, "73404.89284000", 829, "29621.00000000", "4956.97910000", "0" ], [ 1750251360000, "0.16722000", "0.16731000", "0.16718000", "0.16719000", "141657.00000000", 1750251419999, "23693.55092000", 456, "48729.00000000", "8149.54041000", "0" ], [ 1750251420000, "0.16719000", "0.16746000", "0.16719000", "0.16745000", "300477.00000000", 1750251479999, "50270.76410000", 443, "232577.00000000", "38911.82572000", "0" ], [ 1750251480000, "0.16745000", "0.16745000", "0.16729000", "0.16733000", "175484.00000000", 1750251539999, "29375.40397000", 248, "37621.00000000", "6296.87126000", "0" ], [ 1750251540000, "0.16733000", "0.16740000", "0.16727000", "0.16738000", "109159.00000000", 1750251599999, "18265.83897000", 211, "47108.00000000", "7883.91312000", "0" ], [ 1750251600000, "0.16739000", "0.16747000", "0.16726000", "0.16726000", "279261.00000000", 1750251659999, "46749.52989000", 501, "72945.00000000", "12210.27361000", "0" ], [ 1750251660000, "0.16727000", "0.16738000", "0.16715000", "0.16734000", "678235.00000000", 1750251719999, "113435.67843000", 688, "386611.00000000", "64652.08312000", "0" ], [ 1750251720000, "0.16734000", "0.16734000", "0.16717000", "0.16722000", "366424.00000000", 1750251779999, "61282.49619000", 485, "34714.00000000", "5805.98617000", "0" ], [ 1750251780000, "0.16721000", "0.16736000", "0.16704000", "0.16710000", "208255.00000000", 1750251839999, "34820.59247000", 566, "40841.00000000", "6827.41572000", "0" ], [ 1750251840000, "0.16709000", "0.16718000", "0.16680000", "0.16681000", "3057751.00000000", 1750251899999, "510617.57722000", 1156, "2023278.00000000", "337904.45061000", "0" ], [ 1750251900000, "0.16681000", "0.16699000", "0.16681000", "0.16684000", "262545.00000000", 1750251959999, "43817.78762000", 498, "186602.00000000", "31142.87283000", "0" ], [ 1750251960000, "0.16683000", "0.16689000", "0.16675000", "0.16685000", "1102583.00000000", 1750252019999, "183909.27516000", 518, "488654.00000000", "81502.00199000", "0" ], [ 1750252020000, "0.16685000", "0.16701000", "0.16681000", "0.16697000", "354818.00000000", 1750252079999, "59230.62401000", 233, "120296.00000000", "20080.14557000", "0" ], [ 1750252080000, "0.16698000", "0.16711000", "0.16697000", "0.16705000", "493171.00000000", 1750252139999, "82383.07755000", 467, "165926.00000000", "27711.40240000", "0" ], [ 1750252140000, "0.16704000", "0.16712000", "0.16688000", "0.16704000", "386154.00000000", 1750252199999, "64506.10408000", 500, "84469.00000000", "14105.13029000", "0" ], [ 1750252200000, "0.16703000", "0.16704000", "0.16683000", "0.16693000", "943865.00000000", 1750252259999, "157607.16598000", 636, "111197.00000000", "18559.29203000", "0" ], [ 1750252260000, "0.16693000", "0.16705000", "0.16689000", "0.16692000", "467549.00000000", 1750252319999, "78062.76062000", 627, "176443.00000000", "29456.71805000", "0" ], [ 1750252320000, "0.16692000", "0.16711000", "0.16684000", "0.16684000", "1271587.00000000", 1750252379999, "212264.08852000", 699, "329784.00000000", "55063.78313000", "0" ], [ 1750252380000, "0.16684000", "0.16690000", "0.16644000", "0.16653000", "1019870.00000000", 1750252439999, "169886.27693000", 1139, "534584.00000000", "89050.13662000", "0" ], [ 1750252440000, "0.16653000", "0.16660000", "0.16646000", "0.16658000", "1383577.00000000", 1750252499999, "230424.23001000", 614, "860504.00000000", "143312.02678000", "0" ], [ 1750252500000, "0.16657000", "0.16667000", "0.16648000", "0.16659000", "717684.00000000", 1750252559999, "119575.18213000", 666, "127125.00000000", "21171.82854000", "0" ], [ 1750252560000, "0.16659000", "0.16659000", "0.16583000", "0.16598000", "1825624.00000000", 1750252619999, "303134.46117000", 1680, "692323.00000000", "114957.32411000", "0" ], [ 1750252620000, "0.16598000", "0.16599000", "0.16560000", "0.16569000", "1206781.00000000", 1750252679999, "200047.65842000", 1302, "636553.00000000", "105510.98185000", "0" ], [ 1750252680000, "0.16569000", "0.16569000", "0.16509000", "0.16511000", "3289759.00000000", 1750252739999, "543870.37634000", 2547, "965077.00000000", "159615.05914000", "0" ], [ 1750252740000, "0.16510000", "0.16539000", "0.16510000", "0.16532000", "1620014.00000000", 1750252799999, "267688.12348000", 2044, "441767.00000000", "72994.17491000", "0" ], [ 1750252800000, "0.16531000", "0.16544000", "0.16509000", "0.16521000", "1520623.00000000", 1750252859999, "251275.82163000", 1773, "487235.00000000", "80524.70934000", "0" ], [ 1750252860000, "0.16520000", "0.16551000", "0.16520000", "0.16551000", "968765.00000000", 1750252919999, "160233.25496000", 1301, "499501.00000000", "82614.74696000", "0" ], [ 1750252920000, "0.16552000", "0.16553000", "0.16522000", "0.16530000", "1372899.00000000", 1750252979999, "227030.90268000", 1531, "550414.00000000", "90993.72614000", "0" ], [ 1750252980000, "0.16529000", "0.16529000", "0.16460000", "0.16505000", "7639916.00000000", 1750253039999, "1260239.05341000", 4222, "2837091.00000000", "468043.88277000", "0" ], [ 1750253040000, "0.16506000", "0.16513000", "0.16477000", "0.16489000", "1406953.00000000", 1750253099999, "232040.94800000", 1900, "297709.00000000", "49109.38506000", "0" ], [ 1750253100000, "0.16488000", "0.16488000", "0.16410000", "0.16425000", "5724720.00000000", 1750253159999, "940528.58176000", 3278, "2036833.00000000", "334505.61093000", "0" ], [ 1750253160000, "0.16426000", "0.16455000", "0.16424000", "0.16450000", "5179747.00000000", 1750253219999, "851432.24816000", 2417, "1574572.00000000", "258825.26404000", "0" ], [ 1750253220000, "0.16451000", "0.16488000", "0.16439000", "0.16439000", "2040560.00000000", 1750253279999, "335786.71122000", 2355, "641154.00000000", "105517.17862000", "0" ], [ 1750253280000, "0.16438000", "0.16458000", "0.16426000", "0.16449000", "3025736.00000000", 1750253339999, "497533.58075000", 2148, "1361856.00000000", "223925.84790000", "0" ], [ 1750253340000, "0.16450000", "0.16450000", "0.16427000", "0.16437000", "605383.00000000", 1750253399999, "99535.86432000", 1199, "227629.00000000", "37424.98044000", "0" ], [ 1750253400000, "0.16436000", "0.16510000", "0.16405000", "0.16493000", "1920016.00000000", 1750253459999, "315840.24920000", 1742, "1016549.00000000", "167242.94111000", "0" ], [ 1750253460000, "0.16493000", "0.16544000", "0.16480000", "0.16501000", "1581242.00000000", 1750253519999, "261036.35682000", 2181, "1012196.00000000", "167145.23440000", "0" ], [ 1750253520000, "0.16500000", "0.16524000", "0.16452000", "0.16487000", "2827830.00000000", 1750253579999, "466026.51358000", 2500, "689732.00000000", "113711.10252000", "0" ], [ 1750253580000, "0.16487000", "0.16505000", "0.16472000", "0.16490000", "524830.00000000", 1750253639999, "86532.89496000", 1442, "204784.00000000", "33774.45931000", "0" ], [ 1750253640000, "0.16490000", "0.16505000", "0.16466000", "0.16504000", "655881.00000000", 1750253699999, "108167.49696000", 1448, "268942.00000000", "44338.79615000", "0" ], [ 1750253700000, "0.16505000", "0.16570000", "0.16505000", "0.16569000", "1495590.00000000", 1750253759999, "247299.42978000", 1764, "645175.00000000", "106740.98516000", "0" ], [ 1750253760000, "0.16569000", "0.16622000", "0.16555000", "0.16606000", "1337714.00000000", 1750253819999, "222003.85558000", 1992, "813776.00000000", "135049.57743000", "0" ], [ 1750253820000, "0.16607000", "0.16641000", "0.16595000", "0.16608000", "752049.00000000", 1750253879999, "124978.70059000", 1889, "238810.00000000", "39687.96733000", "0" ], [ 1750253880000, "0.16609000", "0.16623000", "0.16599000", "0.16602000", "1068208.00000000", 1750253939999, "177418.68671000", 1287, "683981.00000000", "113595.82431000", "0" ], [ 1750253940000, "0.16601000", "0.16610000", "0.16572000", "0.16577000", "1290936.00000000", 1750253999999, "214302.25697000", 1363, "876375.00000000", "145486.30837000", "0" ], [ 1750254000000, "0.16578000", "0.16593000", "0.16564000", "0.16582000", "433626.00000000", 1750254059999, "71868.38977000", 956, "200724.00000000", "33266.45964000", "0" ], [ 1750254060000, "0.16581000", "0.16582000", "0.16545000", "0.16562000", "849730.00000000", 1750254119999, "140754.38660000", 1105, "302166.00000000", "50057.86037000", "0" ], [ 1750254120000, "0.16562000", "0.16565000", "0.16538000", "0.16559000", "727164.00000000", 1750254179999, "120372.39302000", 875, "295323.00000000", "48893.85204000", "0" ], [ 1750254180000, "0.16560000", "0.16591000", "0.16549000", "0.16588000", "462427.00000000", 1750254239999, "76591.64571000", 798, "316082.00000000", "52344.12902000", "0" ], [ 1750254240000, "0.16589000", "0.16602000", "0.16581000", "0.16594000", "452662.00000000", 1750254299999, "75113.05719000", 782, "370578.00000000", "61492.97148000", "0" ], [ 1750254300000, "0.16593000", "0.16601000", "0.16562000", "0.16570000", "1296843.00000000", 1750254359999, "215065.13671000", 877, "134786.00000000", "22347.36875000", "0" ], [ 1750254360000, "0.16571000", "0.16571000", "0.16544000", "0.16567000", "1199624.00000000", 1750254419999, "198624.69148000", 947, "144735.00000000", "23960.07461000", "0" ], [ 1750254420000, "0.16567000", "0.16570000", "0.16519000", "0.16532000", "1161220.00000000", 1750254479999, "191962.22498000", 1354, "498498.00000000", "82407.89241000", "0" ], [ 1750254480000, "0.16533000", "0.16542000", "0.16527000", "0.16540000", "733442.00000000", 1750254539999, "121256.17281000", 684, "245422.00000000", "40577.32414000", "0" ], [ 1750254540000, "0.16540000", "0.16552000", "0.16533000", "0.16547000", "480764.00000000", 1750254599999, "79521.20257000", 781, "359207.00000000", "59412.93086000", "0" ], [ 1750254600000, "0.16547000", "0.16561000", "0.16540000", "0.16560000", "500799.00000000", 1750254659999, "82882.98852000", 716, "183135.00000000", "30309.35447000", "0" ], [ 1750254660000, "0.16560000", "0.16578000", "0.16556000", "0.16567000", "686790.00000000", 1750254719999, "113816.74189000", 682, "349499.00000000", "57922.31348000", "0" ], [ 1750254720000, "0.16567000", "0.16622000", "0.16564000", "0.16620000", "1198231.00000000", 1750254779999, "198811.41425000", 831, "1114659.00000000", "184935.81269000", "0" ], [ 1750254780000, "0.16619000", "0.16656000", "0.16616000", "0.16642000", "1663248.00000000", 1750254839999, "276853.71758000", 982, "1044518.00000000", "173848.51778000", "0" ], [ 1750254840000, "0.16642000", "0.16650000", "0.16605000", "0.16607000", "1338502.00000000", 1750254899999, "222724.89690000", 714, "307408.00000000", "51141.79922000", "0" ], [ 1750254900000, "0.16607000", "0.16658000", "0.16604000", "0.16654000", "613012.00000000", 1750254959999, "102074.37253000", 435, "364317.00000000", "60656.27230000", "0" ], [ 1750254960000, "0.16654000", "0.16654000", "0.16625000", "0.16625000", "453159.00000000", 1750255019999, "75388.29200000", 487, "318518.00000000", "52985.88970000", "0" ], [ 1750255020000, "0.16625000", "0.16658000", "0.16623000", "0.16644000", "215833.00000000", 1750255079999, "35928.41899000", 608, "107737.00000000", "17935.43741000", "0" ], [ 1750255080000, "0.16644000", "0.16675000", "0.16641000", "0.16671000", "801795.00000000", 1750255139999, "133647.35969000", 780, "581447.00000000", "96919.64563000", "0" ], [ 1750255140000, "0.16670000", "0.16686000", "0.16660000", "0.16671000", "2941890.00000000", 1750255199999, "490573.23688000", 1019, "2640005.00000000", "440246.67318000", "0" ], [ 1750255200000, "0.16671000", "0.16677000", "0.16653000", "0.16656000", "2736398.00000000", 1750255259999, "456152.75548000", 937, "675065.00000000", "112515.18956000", "0" ], [ 1750255260000, "0.16655000", "0.16662000", "0.16639000", "0.16639000", "1113216.00000000", 1750255319999, "185355.84899000", 1071, "781473.00000000", "130121.01665000", "0" ], [ 1750255320000, "0.16640000", "0.16707000", "0.16636000", "0.16707000", "1939764.00000000", 1750255379999, "323478.52326000", 1867, "1580692.00000000", "263582.11472000", "0" ], [ 1750255380000, "0.16708000", "0.16791000", "0.16693000", "0.16791000", "3177906.00000000", 1750255439999, "532061.72456000", 3136, "1827457.00000000", "305907.81292000", "0" ], [ 1750255440000, "0.16791000", "0.16860000", "0.16772000", "0.16852000", "4233041.00000000", 1750255499999, "712548.66821000", 4133, "3092082.00000000", "520540.46803000", "0" ], [ 1750255500000, "0.16852000", "0.16859000", "0.16807000", "0.16818000", "3130213.00000000", 1750255559999, "526927.68348000", 3005, "1506553.00000000", "253613.26638000", "0" ], [ 1750255560000, "0.16817000", "0.16825000", "0.16773000", "0.16808000", "1167136.00000000", 1750255619999, "196040.03786000", 1995, "734953.00000000", "123467.01214000", "0" ], [ 1750255620000, "0.16808000", "0.16833000", "0.16781000", "0.16833000", "1107951.00000000", 1750255679999, "186264.55728000", 1847, "559215.00000000", "94033.16707000", "0" ], [ 1750255680000, "0.16832000", "0.16858000", "0.16817000", "0.16837000", "1314112.00000000", 1750255739999, "221163.91119000", 1964, "604960.00000000", "101804.80060000", "0" ], [ 1750255740000, "0.16837000", "0.16860000", "0.16823000", "0.16840000", "1084214.00000000", 1750255799999, "182540.78582000", 1399, "615914.00000000", "103699.23380000", "0" ], [ 1750255800000, "0.16839000", "0.16849000", "0.16809000", "0.16814000", "1126585.00000000", 1750255859999, "189712.40019000", 1507, "801037.00000000", "134916.66396000", "0" ], [ 1750255860000, "0.16814000", "0.16844000", "0.16814000", "0.16841000", "899562.00000000", 1750255919999, "151301.80313000", 829, "687501.00000000", "115618.57318000", "0" ], [ 1750255920000, "0.16841000", "0.16845000", "0.16822000", "0.16839000", "235809.00000000", 1750255979999, "39697.77575000", 993, "71886.00000000", "12100.99607000", "0" ], [ 1750255980000, "0.16840000", "0.16886000", "0.16840000", "0.16864000", "1698331.00000000", 1750256039999, "286391.96868000", 1940, "1334590.00000000", "225065.45466000", "0" ], [ 1750256040000, "0.16865000", "0.16889000", "0.16865000", "0.16867000", "2125268.00000000", 1750256099999, "358717.58606000", 1600, "1298076.00000000", "219120.55763000", "0" ], [ 1750256100000, "0.16867000", "0.16883000", "0.16818000", "0.16818000", "982688.00000000", 1750256159999, "165627.65244000", 1531, "293239.00000000", "49441.68365000", "0" ], [ 1750256160000, "0.16818000", "0.16856000", "0.16814000", "0.16829000", "997568.00000000", 1750256219999, "167908.28563000", 1398, "469196.00000000", "78986.71634000", "0" ], [ 1750256220000, "0.16829000", "0.16858000", "0.16828000", "0.16857000", "545462.00000000", 1750256279999, "91859.93148000", 1051, "155845.00000000", "26248.40471000", "0" ], [ 1750256280000, "0.16857000", "0.16873000", "0.16844000", "0.16852000", "342062.00000000", 1750256339999, "57667.49118000", 1185, "168026.00000000", "28324.65661000", "0" ], [ 1750256340000, "0.16851000", "0.16861000", "0.16827000", "0.16829000", "474144.00000000", 1750256399999, "79880.24469000", 1014, "200930.00000000", "33833.60507000", "0" ], [ 1750256400000, "0.16829000", "0.16901000", "0.16826000", "0.16901000", "1760987.00000000", 1750256459999, "297161.89627000", 1590, "1485127.00000000", "250626.81290000", "0" ], [ 1750256460000, "0.16902000", "0.16920000", "0.16881000", "0.16890000", "960699.00000000", 1750256519999, "162334.84825000", 1348, "631338.00000000", "106672.37750000", "0" ], [ 1750256520000, "0.16890000", "0.16920000", "0.16884000", "0.16904000", "873258.00000000", 1750256579999, "147620.17751000", 1211, "550583.00000000", "93081.91927000", "0" ], [ 1750256580000, "0.16903000", "0.16903000", "0.16873000", "0.16886000", "433385.00000000", 1750256639999, "73201.79853000", 976, "251850.00000000", "42538.96822000", "0" ], [ 1750256640000, "0.16887000", "0.16919000", "0.16887000", "0.16907000", "532747.00000000", 1750256699999, "90046.33405000", 1085, "294339.00000000", "49742.79491000", "0" ], [ 1750256700000, "0.16907000", "0.16932000", "0.16899000", "0.16909000", "818090.00000000", 1750256759999, "138391.33251000", 1238, "440857.00000000", "74583.37644000", "0" ], [ 1750256760000, "0.16909000", "0.16947000", "0.16885000", "0.16928000", "1226244.00000000", 1750256819999, "207429.13328000", 1464, "972752.00000000", "164567.09969000", "0" ], [ 1750256820000, "0.16929000", "0.16945000", "0.16902000", "0.16907000", "587688.00000000", 1750256879999, "99456.75941000", 1040, "291896.00000000", "49422.30333000", "0" ], [ 1750256880000, "0.16907000", "0.16925000", "0.16901000", "0.16904000", "927538.00000000", 1750256939999, "156854.55313000", 1177, "309613.00000000", "52352.29140000", "0" ], [ 1750256940000, "0.16904000", "0.16919000", "0.16885000", "0.16887000", "613937.00000000", 1750256999999, "103751.37649000", 934, "155276.00000000", "26244.37874000", "0" ], [ 1750257000000, "0.16888000", "0.16909000", "0.16861000", "0.16861000", "769041.00000000", 1750257059999, "129882.65443000", 1203, "159055.00000000", "26863.84185000", "0" ], [ 1750257060000, "0.16860000", "0.16875000", "0.16849000", "0.16872000", "1188131.00000000", 1750257119999, "200356.19014000", 987, "197503.00000000", "33304.14190000", "0" ], [ 1750257120000, "0.16871000", "0.16892000", "0.16859000", "0.16871000", "250086.00000000", 1750257179999, "42197.54673000", 810, "151257.00000000", "25521.67486000", "0" ], [ 1750257180000, "0.16871000", "0.16873000", "0.16857000", "0.16859000", "277492.00000000", 1750257239999, "46795.46412000", 551, "121180.00000000", "20433.78481000", "0" ], [ 1750257240000, "0.16860000", "0.16868000", "0.16851000", "0.16857000", "332495.00000000", 1750257299999, "56055.65116000", 590, "121428.00000000", "20469.96695000", "0" ], [ 1750257300000, "0.16857000", "0.16870000", "0.16846000", "0.16847000", "332351.00000000", 1750257359999, "56016.67016000", 538, "93512.00000000", "15759.35294000", "0" ], [ 1750257360000, "0.16846000", "0.16888000", "0.16841000", "0.16876000", "1146437.00000000", 1750257419999, "193279.70794000", 882, "363092.00000000", "61245.62818000", "0" ], [ 1750257420000, "0.16876000", "0.16900000", "0.16869000", "0.16890000", "1482143.00000000", 1750257479999, "250339.77980000", 823, "1207561.00000000", "203967.60635000", "0" ], [ 1750257480000, "0.16890000", "0.16943000", "0.16882000", "0.16943000", "1072264.00000000", 1750257539999, "181299.33412000", 646, "954189.00000000", "161343.97945000", "0" ], [ 1750257540000, "0.16942000", "0.16948000", "0.16930000", "0.16934000", "939437.00000000", 1750257599999, "159138.10529000", 796, "302411.00000000", "51222.25714000", "0" ], [ 1750257600000, "0.16934000", "0.16941000", "0.16866000", "0.16866000", "945602.00000000", 1750257659999, "159849.50986000", 846, "189348.00000000", "32007.05123000", "0" ], [ 1750257660000, "0.16866000", "0.16894000", "0.16864000", "0.16885000", "556163.00000000", 1750257719999, "93898.92962000", 606, "266103.00000000", "44926.79394000", "0" ], [ 1750257720000, "0.16885000", "0.16903000", "0.16884000", "0.16893000", "331424.00000000", 1750257779999, "55988.20102000", 464, "188674.00000000", "31872.67626000", "0" ], [ 1750257780000, "0.16894000", "0.16908000", "0.16891000", "0.16894000", "836944.00000000", 1750257839999, "141443.75207000", 467, "642128.00000000", "108520.73088000", "0" ], [ 1750257840000, "0.16894000", "0.16896000", "0.16876000", "0.16891000", "274945.00000000", 1750257899999, "46432.71730000", 472, "138819.00000000", "23448.02547000", "0" ], [ 1750257900000, "0.16891000", "0.16893000", "0.16879000", "0.16879000", "100164.00000000", 1750257959999, "16912.68979000", 338, "40736.00000000", "6879.07529000", "0" ], [ 1750257960000, "0.16878000", "0.16878000", "0.16863000", "0.16874000", "1967529.00000000", 1750258019999, "331914.57715000", 516, "65296.00000000", "11015.42756000", "0" ], [ 1750258020000, "0.16874000", "0.16875000", "0.16859000", "0.16860000", "125169.00000000", 1750258079999, "21111.03679000", 336, "17639.00000000", "2975.25923000", "0" ], [ 1750258080000, "0.16861000", "0.16861000", "0.16799000", "0.16814000", "2333223.00000000", 1750258139999, "392172.17693000", 1492, "1163534.00000000", "195539.50508000", "0" ], [ 1750258140000, "0.16814000", "0.16814000", "0.16778000", "0.16779000", "1470374.00000000", 1750258199999, "246897.11933000", 1102, "399867.00000000", "67114.42846000", "0" ], [ 1750258200000, "0.16780000", "0.16792000", "0.16769000", "0.16769000", "513127.00000000", 1750258259999, "86097.33320000", 926, "267613.00000000", "44904.87350000", "0" ], [ 1750258260000, "0.16768000", "0.16780000", "0.16715000", "0.16723000", "2997567.00000000", 1750258319999, "501489.60725000", 1835, "1289671.00000000", "215712.10587000", "0" ], [ 1750258320000, "0.16722000", "0.16744000", "0.16702000", "0.16735000", "744329.00000000", 1750258379999, "124436.23116000", 1181, "259784.00000000", "43433.61643000", "0" ], [ 1750258380000, "0.16736000", "0.16736000", "0.16699000", "0.16716000", "355432.00000000", 1750258439999, "59401.78512000", 1177, "212887.00000000", "35582.85804000", "0" ], [ 1750258440000, "0.16714000", "0.16727000", "0.16692000", "0.16724000", "342722.00000000", 1750258499999, "57286.96243000", 1268, "190822.00000000", "31894.78351000", "0" ], [ 1750258500000, "0.16724000", "0.16748000", "0.16709000", "0.16727000", "494225.00000000", 1750258559999, "82715.65168000", 957, "402543.00000000", "67372.16272000", "0" ], [ 1750258560000, "0.16726000", "0.16737000", "0.16717000", "0.16728000", "518787.00000000", 1750258619999, "86784.65337000", 1000, "274825.00000000", "45974.77306000", "0" ], [ 1750258620000, "0.16728000", "0.16768000", "0.16728000", "0.16767000", "808043.00000000", 1750258679999, "135390.75553000", 1147, "515908.00000000", "86432.44721000", "0" ], [ 1750258680000, "0.16766000", "0.16766000", "0.16753000", "0.16758000", "324471.00000000", 1750258739999, "54385.43279000", 476, "31614.00000000", "5298.70103000", "0" ], [ 1750258740000, "0.16757000", "0.16761000", "0.16741000", "0.16743000", "189895.00000000", 1750258799999, "31809.61702000", 525, "99715.00000000", "16702.81537000", "0" ], [ 1750258800000, "0.16743000", "0.16748000", "0.16728000", "0.16733000", "662092.00000000", 1750258859999, "110831.46611000", 829, "126227.00000000", "21129.73700000", "0" ], [ 1750258860000, "0.16733000", "0.16775000", "0.16730000", "0.16767000", "490963.00000000", 1750258919999, "82262.33076000", 951, "337521.00000000", "56549.86918000", "0" ], [ 1750258920000, "0.16768000", "0.16798000", "0.16768000", "0.16777000", "700219.00000000", 1750258979999, "117494.15466000", 692, "554564.00000000", "93051.39125000", "0" ], [ 1750258980000, "0.16777000", "0.16800000", "0.16769000", "0.16793000", "127657.00000000", 1750259039999, "21425.14870000", 598, "55740.00000000", "9356.55430000", "0" ], [ 1750259040000, "0.16794000", "0.16828000", "0.16794000", "0.16827000", "2040457.00000000", 1750259099999, "343119.54374000", 905, "1969146.00000000", "331129.39001000", "0" ], [ 1750259100000, "0.16828000", "0.16832000", "0.16814000", "0.16830000", "295195.00000000", 1750259159999, "49649.05386000", 589, "225999.00000000", "38008.87287000", "0" ], [ 1750259160000, "0.16830000", "0.16835000", "0.16798000", "0.16809000", "144330.00000000", 1750259219999, "24263.87047000", 644, "34933.00000000", "5872.54644000", "0" ], [ 1750259220000, "0.16808000", "0.16811000", "0.16797000", "0.16800000", "93972.00000000", 1750259279999, "15789.38655000", 360, "32801.00000000", "5510.83315000", "0" ], [ 1750259280000, "0.16800000", "0.16833000", "0.16798000", "0.16801000", "276450.00000000", 1750259339999, "46471.44408000", 715, "117674.00000000", "19785.66149000", "0" ], [ 1750259340000, "0.16801000", "0.16819000", "0.16801000", "0.16806000", "58647.00000000", 1750259399999, "9857.39468000", 550, "29738.00000000", "4997.86994000", "0" ], [ 1750259400000, "0.16806000", "0.16818000", "0.16801000", "0.16801000", "418599.00000000", 1750259459999, "70361.33243000", 516, "240433.00000000", "40416.87706000", "0" ], [ 1750259460000, "0.16800000", "0.16800000", "0.16734000", "0.16737000", "908572.00000000", 1750259519999, "152327.06997000", 912, "130331.00000000", "21831.08922000", "0" ], [ 1750259520000, "0.16738000", "0.16753000", "0.16730000", "0.16745000", "446406.00000000", 1750259579999, "74710.31772000", 735, "221354.00000000", "37043.88711000", "0" ], [ 1750259580000, "0.16746000", "0.16749000", "0.16740000", "0.16743000", "146828.00000000", 1750259639999, "24585.50908000", 436, "57845.00000000", "9685.80384000", "0" ], [ 1750259640000, "0.16743000", "0.16743000", "0.16723000", "0.16736000", "312628.00000000", 1750259699999, "52304.22157000", 573, "20424.00000000", "3417.38429000", "0" ], [ 1750259700000, "0.16736000", "0.16743000", "0.16697000", "0.16697000", "761837.00000000", 1750259759999, "127347.10387000", 845, "150583.00000000", "25177.47522000", "0" ], [ 1750259760000, "0.16696000", "0.16699000", "0.16675000", "0.16675000", "2947556.00000000", 1750259819999, "491858.56449000", 1094, "169075.00000000", "28204.59559000", "0" ], [ 1750259820000, "0.16675000", "0.16680000", "0.16642000", "0.16653000", "1485483.00000000", 1750259879999, "247411.94076000", 1347, "225990.00000000", "37641.54593000", "0" ], [ 1750259880000, "0.16654000", "0.16690000", "0.16654000", "0.16686000", "3214983.00000000", 1750259939999, "535752.01637000", 1239, "2637885.00000000", "439576.45909000", "0" ], [ 1750259940000, "0.16686000", "0.16709000", "0.16685000", "0.16708000", "593078.00000000", 1750259999999, "99052.22853000", 738, "533680.00000000", "89136.37331000", "0" ], [ 1750260000000, "0.16708000", "0.16729000", "0.16708000", "0.16721000", "684460.00000000", 1750260059999, "114417.32262000", 659, "504566.00000000", "84334.26659000", "0" ], [ 1750260060000, "0.16721000", "0.16743000", "0.16714000", "0.16742000", "300259.00000000", 1750260119999, "50226.59500000", 678, "197982.00000000", "33121.68186000", "0" ], [ 1750260120000, "0.16742000", "0.16774000", "0.16740000", "0.16772000", "97549.00000000", 1750260179999, "16342.52884000", 584, "73484.00000000", "12311.44689000", "0" ], [ 1750260180000, "0.16772000", "0.16791000", "0.16767000", "0.16779000", "127174.00000000", 1750260239999, "21334.58820000", 558, "90791.00000000", "15229.19198000", "0" ], [ 1750260240000, "0.16779000", "0.16791000", "0.16778000", "0.16791000", "163183.00000000", 1750260299999, "27395.14332000", 389, "72803.00000000", "12221.25587000", "0" ], [ 1750260300000, "0.16792000", "0.16826000", "0.16792000", "0.16808000", "328886.00000000", 1750260359999, "55292.74834000", 981, "263589.00000000", "44317.44475000", "0" ], [ 1750260360000, "0.16808000", "0.16826000", "0.16808000", "0.16818000", "78305.00000000", 1750260419999, "13168.53214000", 486, "54094.00000000", "9096.68128000", "0" ], [ 1750260420000, "0.16818000", "0.16827000", "0.16812000", "0.16816000", "187817.00000000", 1750260479999, "31586.33190000", 583, "89994.00000000", "15135.34433000", "0" ], [ 1750260480000, "0.16817000", "0.16821000", "0.16783000", "0.16795000", "1295732.00000000", 1750260539999, "217572.49775000", 771, "302373.00000000", "50780.98706000", "0" ], [ 1750260540000, "0.16796000", "0.16799000", "0.16788000", "0.16799000", "109854.00000000", 1750260599999, "18450.18127000", 240, "70572.00000000", "11852.71823000", "0" ], [ 1750260600000, "0.16800000", "0.16824000", "0.16799000", "0.16812000", "1235455.00000000", 1750260659999, "207735.68847000", 642, "1121579.00000000", "188589.00429000", "0" ], [ 1750260660000, "0.16811000", "0.16814000", "0.16793000", "0.16797000", "332440.00000000", 1750260719999, "55863.86985000", 593, "153535.00000000", "25801.23062000", "0" ], [ 1750260720000, "0.16797000", "0.16797000", "0.16766000", "0.16777000", "987222.00000000", 1750260779999, "165619.23854000", 876, "136296.00000000", "22862.82468000", "0" ], [ 1750260780000, "0.16777000", "0.16782000", "0.16769000", "0.16776000", "116889.00000000", 1750260839999, "19611.86537000", 406, "38750.00000000", "6501.35428000", "0" ], [ 1750260840000, "0.16776000", "0.16799000", "0.16774000", "0.16799000", "251311.00000000", 1750260899999, "42189.40879000", 397, "62932.00000000", "10568.67049000", "0" ], [ 1750260900000, "0.16800000", "0.16807000", "0.16793000", "0.16807000", "740378.00000000", 1750260959999, "124364.16333000", 559, "343187.00000000", "57646.84213000", "0" ], [ 1750260960000, "0.16808000", "0.16809000", "0.16787000", "0.16787000", "509734.00000000", 1750261019999, "85633.62749000", 663, "320781.00000000", "53890.62094000", "0" ], [ 1750261020000, "0.16787000", "0.16854000", "0.16785000", "0.16851000", "579642.00000000", 1750261079999, "97579.84262000", 843, "453878.00000000", "76421.86904000", "0" ], [ 1750261080000, "0.16852000", "0.16859000", "0.16835000", "0.16845000", "912544.00000000", 1750261139999, "153685.78212000", 868, "638462.00000000", "107521.43232000", "0" ], [ 1750261140000, "0.16844000", "0.16870000", "0.16840000", "0.16870000", "202219.00000000", 1750261199999, "34076.41210000", 575, "140567.00000000", "23683.02066000", "0" ], [ 1750261200000, "0.16869000", "0.16870000", "0.16832000", "0.16841000", "1300677.00000000", 1750261259999, "219116.47872000", 849, "420499.00000000", "70813.26208000", "0" ], [ 1750261260000, "0.16840000", "0.16860000", "0.16839000", "0.16860000", "238792.00000000", 1750261319999, "40235.33812000", 491, "132672.00000000", "22354.72294000", "0" ], [ 1750261320000, "0.16859000", "0.16859000", "0.16815000", "0.16815000", "400831.00000000", 1750261379999, "67480.86641000", 527, "81443.00000000", "13710.96496000", "0" ], [ 1750261380000, "0.16814000", "0.16820000", "0.16793000", "0.16794000", "872450.00000000", 1750261439999, "146596.11618000", 770, "207449.00000000", "34857.85890000", "0" ], [ 1750261440000, "0.16794000", "0.16818000", "0.16789000", "0.16818000", "266112.00000000", 1750261499999, "44702.83826000", 553, "100382.00000000", "16868.86394000", "0" ], [ 1750261500000, "0.16819000", "0.16836000", "0.16814000", "0.16825000", "2355592.00000000", 1750261559999, "396268.80823000", 898, "2155909.00000000", "362661.00867000", "0" ], [ 1750261560000, "0.16824000", "0.16831000", "0.16819000", "0.16827000", "146003.00000000", 1750261619999, "24569.51965000", 383, "48966.00000000", "8239.83068000", "0" ], [ 1750261620000, "0.16828000", "0.16863000", "0.16828000", "0.16851000", "125610.00000000", 1750261679999, "21157.20158000", 614, "93691.00000000", "15780.37971000", "0" ], [ 1750261680000, "0.16850000", "0.16864000", "0.16847000", "0.16856000", "269455.00000000", 1750261739999, "45416.61577000", 568, "249152.00000000", "41994.91133000", "0" ], [ 1750261740000, "0.16856000", "0.16864000", "0.16852000", "0.16859000", "162161.00000000", 1750261799999, "27338.01402000", 375, "111331.00000000", "18768.26587000", "0" ], [ 1750261800000, "0.16859000", "0.16862000", "0.16843000", "0.16847000", "708470.00000000", 1750261859999, "119376.66589000", 473, "543585.00000000", "91593.80786000", "0" ], [ 1750261860000, "0.16848000", "0.16865000", "0.16843000", "0.16847000", "354170.00000000", 1750261919999, "59697.25008000", 470, "259002.00000000", "43658.48676000", "0" ], [ 1750261920000, "0.16846000", "0.16863000", "0.16846000", "0.16858000", "146213.00000000", 1750261979999, "24638.71852000", 357, "43053.00000000", "7256.34221000", "0" ], [ 1750261980000, "0.16859000", "0.16859000", "0.16820000", "0.16833000", "1984905.00000000", 1750262039999, "334037.68382000", 716, "84086.00000000", "14151.60906000", "0" ], [ 1750262040000, "0.16832000", "0.16861000", "0.16824000", "0.16860000", "444504.00000000", 1750262099999, "74910.00687000", 541, "382350.00000000", "64439.11299000", "0" ], [ 1750262100000, "0.16861000", "0.16868000", "0.16853000", "0.16864000", "184216.00000000", 1750262159999, "31065.04158000", 447, "87735.00000000", "14793.77288000", "0" ], [ 1750262160000, "0.16865000", "0.16875000", "0.16853000", "0.16858000", "288179.00000000", 1750262219999, "48595.68176000", 516, "121387.00000000", "20467.78720000", "0" ], [ 1750262220000, "0.16857000", "0.16857000", "0.16832000", "0.16833000", "249389.00000000", 1750262279999, "42011.73519000", 486, "70745.00000000", "11919.67274000", "0" ], [ 1750262280000, "0.16833000", "0.16835000", "0.16810000", "0.16813000", "975319.00000000", 1750262339999, "164008.59087000", 532, "221224.00000000", "37198.34988000", "0" ], [ 1750262340000, "0.16813000", "0.16820000", "0.16808000", "0.16817000", "217818.00000000", 1750262399999, "36621.83836000", 311, "119671.00000000", "20117.87760000", "0" ], [ 1750262400000, "0.16817000", "0.16817000", "0.16795000", "0.16804000", "635619.00000000", 1750262459999, "106789.34804000", 603, "45382.00000000", "7626.77361000", "0" ], [ 1750262460000, "0.16804000", "0.16831000", "0.16799000", "0.16822000", "169234.00000000", 1750262519999, "28455.36915000", 517, "81558.00000000", "13713.15779000", "0" ], [ 1750262520000, "0.16823000", "0.16826000", "0.16796000", "0.16796000", "377680.00000000", 1750262579999, "63472.09179000", 421, "68098.00000000", "11442.86555000", "0" ], [ 1750262580000, "0.16797000", "0.16803000", "0.16754000", "0.16757000", "1514529.00000000", 1750262639999, "253919.36371000", 907, "651872.00000000", "109323.74757000", "0" ], [ 1750262640000, "0.16756000", "0.16768000", "0.16747000", "0.16766000", "385532.00000000", 1750262699999, "64584.82718000", 621, "66777.00000000", "11188.45333000", "0" ], [ 1750262700000, "0.16766000", "0.16782000", "0.16756000", "0.16774000", "184176.00000000", 1750262759999, "30890.75803000", 562, "57557.00000000", "9650.37638000", "0" ], [ 1750262760000, "0.16773000", "0.16782000", "0.16751000", "0.16782000", "615251.00000000", 1750262819999, "103114.45797000", 674, "560628.00000000", "93958.42783000", "0" ], [ 1750262820000, "0.16783000", "0.16788000", "0.16771000", "0.16771000", "156251.00000000", 1750262879999, "26217.12752000", 375, "48047.00000000", "8060.29307000", "0" ], [ 1750262880000, "0.16770000", "0.16788000", "0.16757000", "0.16788000", "194580.00000000", 1750262939999, "32621.08054000", 408, "60619.00000000", "10167.94450000", "0" ], [ 1750262940000, "0.16789000", "0.16816000", "0.16789000", "0.16813000", "472690.00000000", 1750262999999, "79427.65676000", 526, "367166.00000000", "61698.82991000", "0" ], [ 1750263000000, "0.16814000", "0.16834000", "0.16813000", "0.16820000", "157548.00000000", 1750263059999, "26508.33851000", 599, "41699.00000000", "7015.96453000", "0" ], [ 1750263060000, "0.16820000", "0.16825000", "0.16786000", "0.16793000", "339223.00000000", 1750263119999, "57007.57186000", 514, "168493.00000000", "28316.50918000", "0" ], [ 1750263120000, "0.16794000", "0.16810000", "0.16792000", "0.16803000", "108296.00000000", 1750263179999, "18195.49274000", 400, "86522.00000000", "14537.19855000", "0" ], [ 1750263180000, "0.16804000", "0.16806000", "0.16774000", "0.16774000", "107766.00000000", 1750263239999, "18093.59524000", 393, "13662.00000000", "2294.13868000", "0" ], [ 1750263240000, "0.16774000", "0.16785000", "0.16770000", "0.16781000", "195294.00000000", 1750263299999, "32757.00153000", 415, "170356.00000000", "28573.59683000", "0" ], [ 1750263300000, "0.16781000", "0.16781000", "0.16748000", "0.16751000", "169181.00000000", 1750263359999, "28366.92362000", 433, "38900.00000000", "6518.65288000", "0" ], [ 1750263360000, "0.16752000", "0.16752000", "0.16718000", "0.16718000", "239229.00000000", 1750263419999, "40030.56077000", 624, "63924.00000000", "10694.58101000", "0" ], [ 1750263420000, "0.16718000", "0.16729000", "0.16709000", "0.16716000", "711914.00000000", 1750263479999, "119018.67321000", 764, "410506.00000000", "68622.41316000", "0" ], [ 1750263480000, "0.16717000", "0.16722000", "0.16714000", "0.16719000", "243250.00000000", 1750263539999, "40664.01553000", 368, "103944.00000000", "17375.73384000", "0" ], [ 1750263540000, "0.16719000", "0.16721000", "0.16713000", "0.16716000", "956630.00000000", 1750263599999, "159912.17753000", 377, "857918.00000000", "143410.72468000", "0" ], [ 1750263600000, "0.16715000", "0.16722000", "0.16701000", "0.16719000", "926553.00000000", 1750263659999, "154866.64727000", 748, "669032.00000000", "111831.38534000", "0" ], [ 1750263660000, "0.16719000", "0.16734000", "0.16718000", "0.16723000", "287692.00000000", 1750263719999, "48124.44486000", 465, "218695.00000000", "36582.27428000", "0" ], [ 1750263720000, "0.16723000", "0.16740000", "0.16720000", "0.16733000", "116242.00000000", 1750263779999, "19443.87464000", 299, "73433.00000000", "12282.94515000", "0" ], [ 1750263780000, "0.16733000", "0.16733000", "0.16712000", "0.16718000", "416995.00000000", 1750263839999, "69744.65957000", 417, "141205.00000000", "23619.19442000", "0" ], [ 1750263840000, "0.16718000", "0.16729000", "0.16712000", "0.16727000", "210171.00000000", 1750263899999, "35141.36646000", 383, "42479.00000000", "7103.69032000", "0" ], [ 1750263900000, "0.16727000", "0.16734000", "0.16724000", "0.16730000", "103778.00000000", 1750263959999, "17359.61245000", 202, "70085.00000000", "11723.42036000", "0" ], [ 1750263960000, "0.16730000", "0.16730000", "0.16707000", "0.16716000", "287656.00000000", 1750264019999, "48095.40426000", 332, "24046.00000000", "4019.22531000", "0" ], [ 1750264020000, "0.16716000", "0.16722000", "0.16706000", "0.16721000", "212003.00000000", 1750264079999, "35425.78622000", 289, "168850.00000000", "28213.64674000", "0" ], [ 1750264080000, "0.16721000", "0.16723000", "0.16708000", "0.16709000", "190540.00000000", 1750264139999, "31847.75582000", 332, "42035.00000000", "7026.47466000", "0" ], [ 1750264140000, "0.16709000", "0.16715000", "0.16704000", "0.16714000", "71698.00000000", 1750264199999, "11981.34503000", 140, "41035.00000000", "6858.03204000", "0" ], [ 1750264200000, "0.16713000", "0.16719000", "0.16703000", "0.16706000", "201848.00000000", 1750264259999, "33731.47149000", 474, "130171.00000000", "21754.12071000", "0" ], [ 1750264260000, "0.16705000", "0.16728000", "0.16703000", "0.16721000", "170011.00000000", 1750264319999, "28416.62659000", 395, "115068.00000000", "19229.50765000", "0" ], [ 1750264320000, "0.16721000", "0.16728000", "0.16707000", "0.16709000", "293761.00000000", 1750264379999, "49112.27495000", 449, "134082.00000000", "22414.74546000", "0" ], [ 1750264380000, "0.16710000", "0.16744000", "0.16710000", "0.16744000", "104860.00000000", 1750264439999, "17545.01376000", 274, "73263.00000000", "12259.11469000", "0" ], [ 1750264440000, "0.16745000", "0.16765000", "0.16741000", "0.16747000", "286656.00000000", 1750264499999, "48028.18889000", 492, "64025.00000000", "10723.05974000", "0" ], [ 1750264500000, "0.16748000", "0.16768000", "0.16747000", "0.16766000", "318410.00000000", 1750264559999, "53356.66041000", 364, "172393.00000000", "28896.34592000", "0" ], [ 1750264560000, "0.16765000", "0.16783000", "0.16754000", "0.16774000", "350330.00000000", 1750264619999, "58740.60195000", 495, "125232.00000000", "21009.13254000", "0" ], [ 1750264620000, "0.16774000", "0.16774000", "0.16737000", "0.16752000", "200022.00000000", 1750264679999, "33510.54001000", 496, "72837.00000000", "12202.65638000", "0" ], [ 1750264680000, "0.16752000", "0.16767000", "0.16741000", "0.16767000", "407882.00000000", 1750264739999, "68310.72285000", 396, "282313.00000000", "47279.81948000", "0" ], [ 1750264740000, "0.16766000", "0.16766000", "0.16744000", "0.16747000", "197992.00000000", 1750264799999, "33163.28544000", 276, "97936.00000000", "16401.95273000", "0" ], [ 1750264800000, "0.16747000", "0.16764000", "0.16731000", "0.16731000", "336605.00000000", 1750264859999, "56373.71614000", 463, "264442.00000000", "44288.39392000", "0" ], [ 1750264860000, "0.16730000", "0.16743000", "0.16718000", "0.16738000", "83116.00000000", 1750264919999, "13903.70542000", 372, "34694.00000000", "5803.80363000", "0" ], [ 1750264920000, "0.16738000", "0.16744000", "0.16736000", "0.16740000", "55258.00000000", 1750264979999, "9249.85657000", 224, "22598.00000000", "3782.98950000", "0" ], [ 1750264980000, "0.16739000", "0.16749000", "0.16737000", "0.16745000", "112822.00000000", 1750265039999, "18889.83646000", 335, "70203.00000000", "11754.81578000", "0" ], [ 1750265040000, "0.16746000", "0.16764000", "0.16743000", "0.16764000", "41539.00000000", 1750265099999, "6958.67260000", 335, "20443.00000000", "3425.43517000", "0" ], [ 1750265100000, "0.16764000", "0.16765000", "0.16752000", "0.16757000", "67444.00000000", 1750265159999, "11302.88570000", 347, "31523.00000000", "5282.52504000", "0" ], [ 1750265160000, "0.16757000", "0.16761000", "0.16729000", "0.16730000", "1082190.00000000", 1750265219999, "181208.47075000", 654, "880394.00000000", "147413.77838000", "0" ], [ 1750265220000, "0.16729000", "0.16731000", "0.16720000", "0.16722000", "144775.00000000", 1750265279999, "24219.14773000", 376, "96873.00000000", "16206.24060000", "0" ], [ 1750265280000, "0.16722000", "0.16722000", "0.16683000", "0.16684000", "542299.00000000", 1750265339999, "90566.92926000", 681, "89561.00000000", "14960.05464000", "0" ], [ 1750265340000, "0.16683000", "0.16694000", "0.16682000", "0.16692000", "394345.00000000", 1750265399999, "65808.35846000", 289, "142274.00000000", "23742.99572000", "0" ], [ 1750265400000, "0.16692000", "0.16742000", "0.16692000", "0.16742000", "230003.00000000", 1750265459999, "38426.60492000", 585, "209731.00000000", "35037.77421000", "0" ], [ 1750265460000, "0.16743000", "0.16767000", "0.16743000", "0.16749000", "120853.00000000", 1750265519999, "20247.90993000", 489, "94136.00000000", "15771.56567000", "0" ], [ 1750265520000, "0.16749000", "0.16749000", "0.16732000", "0.16733000", "111710.00000000", 1750265579999, "18697.57640000", 347, "58583.00000000", "9803.66347000", "0" ], [ 1750265580000, "0.16733000", "0.16736000", "0.16726000", "0.16727000", "73246.00000000", 1750265639999, "12256.03880000", 222, "12152.00000000", "2033.14018000", "0" ], [ 1750265640000, "0.16727000", "0.16730000", "0.16717000", "0.16719000", "234810.00000000", 1750265699999, "39270.42854000", 265, "183617.00000000", "30709.01541000", "0" ], [ 1750265700000, "0.16718000", "0.16728000", "0.16716000", "0.16726000", "88193.00000000", 1750265759999, "14749.34472000", 174, "74171.00000000", "12404.40502000", "0" ], [ 1750265760000, "0.16727000", "0.16749000", "0.16727000", "0.16746000", "159896.00000000", 1750265819999, "26771.60842000", 362, "114875.00000000", "19233.12073000", "0" ], [ 1750265820000, "0.16746000", "0.16746000", "0.16738000", "0.16740000", "107593.00000000", 1750265879999, "18011.39360000", 189, "7108.00000000", "1189.95002000", "0" ], [ 1750265880000, "0.16739000", "0.16746000", "0.16738000", "0.16738000", "195133.00000000", 1750265939999, "32665.17830000", 194, "23074.00000000", "3862.67247000", "0" ], [ 1750265940000, "0.16738000", "0.16740000", "0.16724000", "0.16725000", "149308.00000000", 1750265999999, "24984.10446000", 218, "42036.00000000", "7035.02856000", "0" ], [ 1750266000000, "0.16724000", "0.16733000", "0.16715000", "0.16715000", "233059.00000000", 1750266059999, "38977.95085000", 392, "43734.00000000", "7316.21258000", "0" ], [ 1750266060000, "0.16716000", "0.16731000", "0.16715000", "0.16731000", "655411.00000000", 1750266119999, "109592.31487000", 536, "549463.00000000", "91875.56812000", "0" ], [ 1750266120000, "0.16731000", "0.16731000", "0.16712000", "0.16716000", "67149.00000000", 1750266179999, "11226.20477000", 317, "23817.00000000", "3981.75523000", "0" ], [ 1750266180000, "0.16714000", "0.16720000", "0.16700000", "0.16700000", "336983.00000000", 1750266239999, "56303.49543000", 600, "145816.00000000", "24371.79147000", "0" ], [ 1750266240000, "0.16700000", "0.16700000", "0.16682000", "0.16682000", "128481.00000000", 1750266299999, "21445.41524000", 383, "67368.00000000", "11247.16707000", "0" ], [ 1750266300000, "0.16682000", "0.16682000", "0.16654000", "0.16668000", "690739.00000000", 1750266359999, "115121.53878000", 964, "206430.00000000", "34395.11395000", "0" ], [ 1750266360000, "0.16668000", "0.16669000", "0.16652000", "0.16659000", "976416.00000000", 1750266419999, "162682.22052000", 641, "176120.00000000", "29346.64069000", "0" ], [ 1750266420000, "0.16659000", "0.16659000", "0.16620000", "0.16634000", "1374595.00000000", 1750266479999, "228630.86582000", 1018, "90380.00000000", "15033.29146000", "0" ], [ 1750266480000, "0.16635000", "0.16688000", "0.16634000", "0.16687000", "147604.00000000", 1750266539999, "24590.55618000", 605, "105727.00000000", "17611.10459000", "0" ], [ 1750266540000, "0.16688000", "0.16708000", "0.16688000", "0.16705000", "466137.00000000", 1750266599999, "77837.37423000", 532, "230687.00000000", "38516.24898000", "0" ], [ 1750266600000, "0.16705000", "0.16713000", "0.16686000", "0.16690000", "188007.00000000", 1750266659999, "31393.76448000", 549, "101113.00000000", "16887.73519000", "0" ], [ 1750266660000, "0.16691000", "0.16693000", "0.16683000", "0.16688000", "175288.00000000", 1750266719999, "29250.91326000", 333, "126665.00000000", "21136.72298000", "0" ], [ 1750266720000, "0.16688000", "0.16690000", "0.16676000", "0.16688000", "141850.00000000", 1750266779999, "23661.38653000", 350, "83134.00000000", "13867.29196000", "0" ], [ 1750266780000, "0.16688000", "0.16693000", "0.16657000", "0.16666000", "188470.00000000", 1750266839999, "31430.87125000", 553, "83302.00000000", "13897.22008000", "0" ], [ 1750266840000, "0.16666000", "0.16674000", "0.16662000", "0.16666000", "225586.00000000", 1750266899999, "37593.94436000", 348, "147358.00000000", "24556.43767000", "0" ], [ 1750266900000, "0.16666000", "0.16668000", "0.16649000", "0.16660000", "302564.00000000", 1750266959999, "50401.65386000", 566, "104451.00000000", "17398.05613000", "0" ], [ 1750266960000, "0.16660000", "0.16688000", "0.16649000", "0.16682000", "769172.00000000", 1750267019999, "128228.41030000", 721, "380298.00000000", "63413.16193000", "0" ], [ 1750267020000, "0.16681000", "0.16686000", "0.16644000", "0.16651000", "1224276.00000000", 1750267079999, "203962.05140000", 849, "878109.00000000", "146234.63343000", "0" ], [ 1750267080000, "0.16651000", "0.16678000", "0.16651000", "0.16674000", "598748.00000000", 1750267139999, "99834.06710000", 674, "72017.00000000", "12001.16480000", "0" ], [ 1750267140000, "0.16674000", "0.16711000", "0.16671000", "0.16708000", "389750.00000000", 1750267199999, "65038.74446000", 578, "148948.00000000", "24872.62753000", "0" ], [ 1750267200000, "0.16707000", "0.16736000", "0.16693000", "0.16736000", "124557.00000000", 1750267259999, "20819.92766000", 594, "88046.00000000", "14721.16062000", "0" ], [ 1750267260000, "0.16737000", "0.16738000", "0.16680000", "0.16683000", "352745.00000000", 1750267319999, "58932.22450000", 756, "76759.00000000", "12818.14392000", "0" ], [ 1750267320000, "0.16682000", "0.16694000", "0.16672000", "0.16679000", "626546.00000000", 1750267379999, "104514.66298000", 697, "343662.00000000", "57328.27118000", "0" ], [ 1750267380000, "0.16678000", "0.16678000", "0.16661000", "0.16662000", "217733.00000000", 1750267439999, "36290.08546000", 642, "106856.00000000", "17810.17978000", "0" ], [ 1750267440000, "0.16661000", "0.16695000", "0.16660000", "0.16690000", "180683.00000000", 1750267499999, "30145.14448000", 514, "39226.00000000", "6540.49724000", "0" ], [ 1750267500000, "0.16690000", "0.16693000", "0.16675000", "0.16675000", "79440.00000000", 1750267559999, "13252.86342000", 455, "27728.00000000", "4625.81519000", "0" ], [ 1750267560000, "0.16675000", "0.16690000", "0.16675000", "0.16690000", "56531.00000000", 1750267619999, "9432.92267000", 387, "41575.00000000", "6937.27644000", "0" ], [ 1750267620000, "0.16691000", "0.16707000", "0.16675000", "0.16675000", "388794.00000000", 1750267679999, "64925.18332000", 655, "296126.00000000", "49454.27863000", "0" ], [ 1750267680000, "0.16675000", "0.16675000", "0.16647000", "0.16664000", "511441.00000000", 1750267739999, "85202.75444000", 771, "166265.00000000", "27709.91673000", "0" ], [ 1750267740000, "0.16664000", "0.16665000", "0.16642000", "0.16645000", "210956.00000000", 1750267799999, "35127.93703000", 566, "97380.00000000", "16212.44336000", "0" ], [ 1750267800000, "0.16645000", "0.16658000", "0.16631000", "0.16640000", "582730.00000000", 1750267859999, "96960.17759000", 676, "211825.00000000", "35244.93088000", "0" ], [ 1750267860000, "0.16641000", "0.16641000", "0.16600000", "0.16603000", "858666.00000000", 1750267919999, "142665.01031000", 845, "230930.00000000", "38346.13629000", "0" ], [ 1750267920000, "0.16603000", "0.16608000", "0.16596000", "0.16603000", "1359404.00000000", 1750267979999, "225648.76972000", 540, "824787.00000000", "136902.24904000", "0" ], [ 1750267980000, "0.16603000", "0.16605000", "0.16567000", "0.16581000", "1076437.00000000", 1750268039999, "178452.98928000", 1110, "468164.00000000", "77604.06918000", "0" ], [ 1750268040000, "0.16581000", "0.16605000", "0.16580000", "0.16597000", "442324.00000000", 1750268099999, "73379.58067000", 649, "201830.00000000", "33485.09307000", "0" ], [ 1750268100000, "0.16597000", "0.16597000", "0.16572000", "0.16574000", "911125.00000000", 1750268159999, "151086.51514000", 760, "185353.00000000", "30736.33605000", "0" ], [ 1750268160000, "0.16574000", "0.16653000", "0.16570000", "0.16651000", "902201.00000000", 1750268219999, "149822.78248000", 923, "420832.00000000", "69952.24335000", "0" ], [ 1750268220000, "0.16651000", "0.16677000", "0.16648000", "0.16675000", "602136.00000000", 1750268279999, "100340.18040000", 926, "249907.00000000", "41645.25549000", "0" ], [ 1750268280000, "0.16675000", "0.16709000", "0.16675000", "0.16708000", "261335.00000000", 1750268339999, "43621.37677000", 781, "55076.00000000", "9193.35552000", "0" ], [ 1750268340000, "0.16708000", "0.16736000", "0.16704000", "0.16735000", "668589.00000000", 1750268399999, "111793.40902000", 702, "505188.00000000", "84473.96075000", "0" ], [ 1750268400000, "0.16736000", "0.16741000", "0.16706000", "0.16715000", "581090.00000000", 1750268459999, "97126.44519000", 829, "365194.00000000", "61031.33867000", "0" ], [ 1750268460000, "0.16715000", "0.16728000", "0.16707000", "0.16717000", "123976.00000000", 1750268519999, "20726.44782000", 594, "49318.00000000", "8245.00686000", "0" ], [ 1750268520000, "0.16716000", "0.16778000", "0.16714000", "0.16777000", "517810.00000000", 1750268579999, "86788.64998000", 1066, "384068.00000000", "64371.13325000", "0" ], [ 1750268580000, "0.16777000", "0.16796000", "0.16768000", "0.16795000", "420578.00000000", 1750268639999, "70587.47837000", 858, "139838.00000000", "23466.72484000", "0" ], [ 1750268640000, "0.16796000", "0.16803000", "0.16771000", "0.16771000", "388632.00000000", 1750268699999, "65225.07741000", 839, "132372.00000000", "22222.36352000", "0" ], [ 1750268700000, "0.16772000", "0.16781000", "0.16750000", "0.16750000", "701401.00000000", 1750268759999, "117588.46476000", 622, "159024.00000000", "26673.34447000", "0" ], [ 1750268760000, "0.16749000", "0.16758000", "0.16738000", "0.16739000", "211574.00000000", 1750268819999, "35429.02011000", 480, "71694.00000000", "12007.31815000", "0" ], [ 1750268820000, "0.16738000", "0.16753000", "0.16735000", "0.16749000", "136624.00000000", 1750268879999, "22877.06301000", 538, "85751.00000000", "14358.85533000", "0" ], [ 1750268880000, "0.16750000", "0.16789000", "0.16750000", "0.16771000", "262095.00000000", 1750268939999, "43974.54879000", 696, "168176.00000000", "28214.41635000", "0" ], [ 1750268940000, "0.16770000", "0.16777000", "0.16718000", "0.16727000", "289404.00000000", 1750268999999, "48466.07363000", 777, "86020.00000000", "14401.34340000", "0" ], [ 1750269000000, "0.16728000", "0.16739000", "0.16719000", "0.16737000", "158696.00000000", 1750269059999, "26551.07663000", 480, "113049.00000000", "18916.24896000", "0" ], [ 1750269060000, "0.16736000", "0.16760000", "0.16736000", "0.16759000", "250967.00000000", 1750269119999, "42034.46867000", 570, "94152.00000000", "15766.95204000", "0" ], [ 1750269120000, "0.16758000", "0.16780000", "0.16750000", "0.16780000", "320312.00000000", 1750269179999, "53696.62726000", 573, "290843.00000000", "48757.25185000", "0" ], [ 1750269180000, "0.16779000", "0.16782000", "0.16751000", "0.16753000", "432423.00000000", 1750269239999, "72454.00573000", 398, "193278.00000000", "32380.70735000", "0" ], [ 1750269240000, "0.16754000", "0.16787000", "0.16754000", "0.16776000", "431856.00000000", 1750269299999, "72446.12659000", 569, "302354.00000000", "50719.45319000", "0" ], [ 1750269300000, "0.16777000", "0.16814000", "0.16773000", "0.16797000", "482462.00000000", 1750269359999, "81036.26545000", 678, "311791.00000000", "52360.90017000", "0" ], [ 1750269360000, "0.16797000", "0.16805000", "0.16783000", "0.16784000", "927306.00000000", 1750269419999, "155737.80794000", 459, "303738.00000000", "51006.04877000", "0" ], [ 1750269420000, "0.16783000", "0.16783000", "0.16748000", "0.16752000", "261478.00000000", 1750269479999, "43813.72549000", 518, "68208.00000000", "11425.49370000", "0" ], [ 1750269480000, "0.16750000", "0.16770000", "0.16744000", "0.16767000", "213081.00000000", 1750269539999, "35704.79155000", 461, "64570.00000000", "10817.66442000", "0" ], [ 1750269540000, "0.16768000", "0.16778000", "0.16763000", "0.16767000", "152716.00000000", 1750269599999, "25610.39678000", 366, "49329.00000000", "8273.37393000", "0" ], [ 1750269600000, "0.16767000", "0.16895000", "0.16762000", "0.16832000", "7813376.00000000", 1750269659999, "1314490.62001000", 3794, "4714569.00000000", "793211.93244000", "0" ], [ 1750269660000, "0.16831000", "0.16862000", "0.16812000", "0.16818000", "3015856.00000000", 1750269719999, "507707.82729000", 2776, "1494408.00000000", "251578.69944000", "0" ], [ 1750269720000, "0.16818000", "0.16820000", "0.16707000", "0.16718000", "1671761.00000000", 1750269779999, "279960.66799000", 2631, "504515.00000000", "84510.27801000", "0" ], [ 1750269780000, "0.16717000", "0.16774000", "0.16711000", "0.16758000", "1339681.00000000", 1750269839999, "224288.09808000", 2239, "660696.00000000", "110616.30020000", "0" ], [ 1750269840000, "0.16759000", "0.16760000", "0.16691000", "0.16695000", "1177667.00000000", 1750269899999, "197079.69971000", 1687, "555467.00000000", "92949.80334000", "0" ], [ 1750269900000, "0.16695000", "0.16715000", "0.16657000", "0.16683000", "1650689.00000000", 1750269959999, "275459.42003000", 1813, "305390.00000000", "50960.65570000", "0" ], [ 1750269960000, "0.16682000", "0.16742000", "0.16670000", "0.16737000", "804833.00000000", 1750270019999, "134430.81733000", 1312, "247361.00000000", "41330.27210000", "0" ], [ 1750270020000, "0.16737000", "0.16741000", "0.16677000", "0.16713000", "695160.00000000", 1750270079999, "116133.61028000", 1435, "525082.00000000", "87710.60073000", "0" ], [ 1750270080000, "0.16714000", "0.16724000", "0.16680000", "0.16691000", "618320.00000000", 1750270139999, "103285.25416000", 1348, "296309.00000000", "49488.11509000", "0" ], [ 1750270140000, "0.16691000", "0.16703000", "0.16662000", "0.16685000", "436229.00000000", 1750270199999, "72794.55176000", 1063, "221010.00000000", "36879.22942000", "0" ], [ 1750270200000, "0.16684000", "0.16684000", "0.16631000", "0.16662000", "1342466.00000000", 1750270259999, "223546.92105000", 1457, "466856.00000000", "77728.60165000", "0" ], [ 1750270260000, "0.16662000", "0.16700000", "0.16649000", "0.16699000", "1268848.00000000", 1750270319999, "211568.69742000", 1003, "726854.00000000", "121193.77025000", "0" ], [ 1750270320000, "0.16698000", "0.16711000", "0.16654000", "0.16654000", "1403875.00000000", 1750270379999, "234198.56528000", 1077, "626178.00000000", "104472.42154000", "0" ], [ 1750270380000, "0.16654000", "0.16703000", "0.16642000", "0.16696000", "1644328.00000000", 1750270439999, "274259.55155000", 1168, "957777.00000000", "159733.52446000", "0" ], [ 1750270440000, "0.16696000", "0.16726000", "0.16694000", "0.16716000", "369229.00000000", 1750270499999, "61711.19897000", 822, "224164.00000000", "37468.76496000", "0" ], [ 1750270500000, "0.16716000", "0.16723000", "0.16695000", "0.16710000", "857068.00000000", 1750270559999, "143222.05008000", 815, "567104.00000000", "94783.76868000", "0" ], [ 1750270560000, "0.16710000", "0.16740000", "0.16683000", "0.16685000", "587403.00000000", 1750270619999, "98129.07375000", 802, "396678.00000000", "66284.61030000", "0" ], [ 1750270620000, "0.16684000", "0.16716000", "0.16679000", "0.16703000", "139309.00000000", 1750270679999, "23258.75351000", 630, "94974.00000000", "15853.64055000", "0" ], [ 1750270680000, "0.16702000", "0.16702000", "0.16671000", "0.16679000", "308506.00000000", 1750270739999, "51466.62607000", 796, "44867.00000000", "7485.90580000", "0" ], [ 1750270740000, "0.16679000", "0.16688000", "0.16665000", "0.16671000", "683681.00000000", 1750270799999, "114046.81883000", 621, "80507.00000000", "13423.71248000", "0" ], [ 1750270800000, "0.16671000", "0.16687000", "0.16648000", "0.16679000", "519537.00000000", 1750270859999, "86566.96320000", 833, "313694.00000000", "52267.94104000", "0" ], [ 1750270860000, "0.16679000", "0.16690000", "0.16658000", "0.16663000", "291770.00000000", 1750270919999, "48667.45306000", 657, "99532.00000000", "16599.72154000", "0" ], [ 1750270920000, "0.16662000", "0.16691000", "0.16650000", "0.16679000", "818852.00000000", 1750270979999, "136456.32752000", 697, "436888.00000000", "72806.94660000", "0" ], [ 1750270980000, "0.16678000", "0.16694000", "0.16669000", "0.16678000", "294591.00000000", 1750271039999, "49141.15416000", 590, "136656.00000000", "22794.06509000", "0" ], [ 1750271040000, "0.16677000", "0.16694000", "0.16664000", "0.16691000", "216533.00000000", 1750271099999, "36110.17772000", 631, "166374.00000000", "27745.50878000", "0" ], [ 1750271100000, "0.16691000", "0.16770000", "0.16691000", "0.16770000", "399381.00000000", 1750271159999, "66843.20541000", 671, "224504.00000000", "37549.85374000", "0" ], [ 1750271160000, "0.16770000", "0.16770000", "0.16752000", "0.16757000", "132616.00000000", 1750271219999, "22224.50075000", 403, "49770.00000000", "8339.06743000", "0" ], [ 1750271220000, "0.16758000", "0.16758000", "0.16710000", "0.16744000", "616989.00000000", 1750271279999, "103210.95035000", 630, "285356.00000000", "47728.83928000", "0" ], [ 1750271280000, "0.16745000", "0.16750000", "0.16717000", "0.16721000", "586148.00000000", 1750271339999, "98111.66604000", 566, "368595.00000000", "61694.59714000", "0" ], [ 1750271340000, "0.16721000", "0.16740000", "0.16721000", "0.16731000", "290821.00000000", 1750271399999, "48648.83753000", 209, "112106.00000000", "18752.31311000", "0" ], [ 1750271400000, "0.16731000", "0.16751000", "0.16712000", "0.16721000", "552589.00000000", 1750271459999, "92472.30814000", 444, "369623.00000000", "61858.36677000", "0" ], [ 1750271460000, "0.16721000", "0.16773000", "0.16720000", "0.16767000", "1174499.00000000", 1750271519999, "196729.83547000", 482, "672420.00000000", "112614.77816000", "0" ], [ 1750271520000, "0.16768000", "0.16836000", "0.16768000", "0.16825000", "1052772.00000000", 1750271579999, "177005.07617000", 979, "717984.00000000", "120722.92930000", "0" ], [ 1750271580000, "0.16826000", "0.16863000", "0.16813000", "0.16863000", "482668.00000000", 1750271639999, "81243.18082000", 655, "287679.00000000", "48438.71334000", "0" ], [ 1750271640000, "0.16863000", "0.16873000", "0.16836000", "0.16836000", "505900.00000000", 1750271699999, "85273.50176000", 594, "138794.00000000", "23397.09571000", "0" ], [ 1750271700000, "0.16835000", "0.16837000", "0.16764000", "0.16784000", "1164326.00000000", 1750271759999, "195558.33401000", 1106, "485526.00000000", "81488.48463000", "0" ], [ 1750271760000, "0.16784000", "0.16815000", "0.16770000", "0.16793000", "925181.00000000", 1750271819999, "155368.22889000", 752, "649474.00000000", "109062.03920000", "0" ], [ 1750271820000, "0.16793000", "0.16816000", "0.16789000", "0.16793000", "3663332.00000000", 1750271879999, "615609.85690000", 1181, "3311263.00000000", "556461.98491000", "0" ], [ 1750271880000, "0.16792000", "0.16867000", "0.16786000", "0.16861000", "3894368.00000000", 1750271939999, "655411.06665000", 1446, "3250100.00000000", "546994.19256000", "0" ], [ 1750271940000, "0.16861000", "0.16861000", "0.16800000", "0.16803000", "3760735.00000000", 1750271999999, "633160.11152000", 1137, "1600356.00000000", "269394.89981000", "0" ], [ 1750272000000, "0.16803000", "0.16828000", "0.16782000", "0.16818000", "583024.00000000", 1750272059999, "97970.03720000", 839, "312549.00000000", "52506.97165000", "0" ], [ 1750272060000, "0.16818000", "0.16867000", "0.16807000", "0.16867000", "1195655.00000000", 1750272119999, "201331.33943000", 833, "952756.00000000", "160458.22811000", "0" ], [ 1750272120000, "0.16868000", "0.16880000", "0.16852000", "0.16866000", "886627.00000000", 1750272179999, "149531.37656000", 771, "379498.00000000", "64004.44560000", "0" ], [ 1750272180000, "0.16867000", "0.16867000", "0.16843000", "0.16843000", "305253.00000000", 1750272239999, "51449.20724000", 415, "120259.00000000", "20267.98040000", "0" ], [ 1750272240000, "0.16843000", "0.16849000", "0.16822000", "0.16824000", "177778.00000000", 1750272299999, "29935.32063000", 434, "56654.00000000", "9541.32440000", "0" ], [ 1750272300000, "0.16823000", "0.16823000", "0.16793000", "0.16809000", "687740.00000000", 1750272359999, "115550.08159000", 625, "250608.00000000", "42109.98593000", "0" ], [ 1750272360000, "0.16810000", "0.16847000", "0.16796000", "0.16847000", "301502.00000000", 1750272419999, "50725.60473000", 557, "119983.00000000", "20188.75606000", "0" ], [ 1750272420000, "0.16847000", "0.16852000", "0.16823000", "0.16827000", "612199.00000000", 1750272479999, "103087.77890000", 573, "400927.00000000", "67513.63127000", "0" ], [ 1750272480000, "0.16828000", "0.16835000", "0.16808000", "0.16824000", "202502.00000000", 1750272539999, "34063.68111000", 408, "52846.00000000", "8890.63385000", "0" ], [ 1750272540000, "0.16824000", "0.16839000", "0.16819000", "0.16820000", "193082.00000000", 1750272599999, "32492.89667000", 382, "101821.00000000", "17136.21695000", "0" ], [ 1750272600000, "0.16819000", "0.16819000", "0.16794000", "0.16796000", "217528.00000000", 1750272659999, "36550.11640000", 453, "50437.00000000", "8473.64148000", "0" ], [ 1750272660000, "0.16795000", "0.16795000", "0.16764000", "0.16764000", "228670.00000000", 1750272719999, "38361.30419000", 580, "73958.00000000", "12404.43537000", "0" ], [ 1750272720000, "0.16763000", "0.16767000", "0.16722000", "0.16722000", "604221.00000000", 1750272779999, "101175.70958000", 537, "137160.00000000", "22963.44891000", "0" ], [ 1750272780000, "0.16721000", "0.16725000", "0.16678000", "0.16681000", "530331.00000000", 1750272839999, "88607.95322000", 874, "165473.00000000", "27647.91246000", "0" ], [ 1750272840000, "0.16680000", "0.16682000", "0.16651000", "0.16660000", "1033845.00000000", 1750272899999, "172309.40391000", 882, "99393.00000000", "16567.37741000", "0" ], [ 1750272900000, "0.16661000", "0.16661000", "0.16636000", "0.16648000", "766546.00000000", 1750272959999, "127623.13681000", 582, "245191.00000000", "40816.69971000", "0" ], [ 1750272960000, "0.16647000", "0.16654000", "0.16597000", "0.16597000", "1130971.00000000", 1750273019999, "188082.21765000", 958, "409661.00000000", "68131.32369000", "0" ], [ 1750273020000, "0.16597000", "0.16622000", "0.16581000", "0.16586000", "2108643.00000000", 1750273079999, "349985.97736000", 1235, "567816.00000000", "94271.18773000", "0" ], [ 1750273080000, "0.16585000", "0.16585000", "0.16546000", "0.16552000", "1887762.00000000", 1750273139999, "312651.36508000", 1522, "394380.00000000", "65316.62831000", "0" ], [ 1750273140000, "0.16552000", "0.16571000", "0.16544000", "0.16554000", "756684.00000000", 1750273199999, "125293.21613000", 622, "514864.00000000", "85257.95975000", "0" ], [ 1750273200000, "0.16554000", "0.16599000", "0.16524000", "0.16564000", "4050482.00000000", 1750273259999, "670463.87902000", 1700, "2915643.00000000", "482569.24412000", "0" ], [ 1750273260000, "0.16563000", "0.16589000", "0.16544000", "0.16579000", "818941.00000000", 1750273319999, "135644.84685000", 878, "529586.00000000", "87716.58033000", "0" ], [ 1750273320000, "0.16580000", "0.16621000", "0.16575000", "0.16611000", "471507.00000000", 1750273379999, "78266.25492000", 659, "284140.00000000", "47175.05980000", "0" ], [ 1750273380000, "0.16612000", "0.16639000", "0.16606000", "0.16620000", "476840.00000000", 1750273439999, "79268.22296000", 668, "350028.00000000", "58190.13280000", "0" ], [ 1750273440000, "0.16621000", "0.16662000", "0.16620000", "0.16662000", "674073.00000000", 1750273499999, "112149.66798000", 738, "311025.00000000", "51750.10756000", "0" ], [ 1750273500000, "0.16663000", "0.16696000", "0.16660000", "0.16660000", "974226.00000000", 1750273559999, "162491.50064000", 904, "621176.00000000", "103600.77492000", "0" ], [ 1750273560000, "0.16659000", "0.16683000", "0.16639000", "0.16653000", "614617.00000000", 1750273619999, "102451.69819000", 653, "305935.00000000", "51008.29192000", "0" ], [ 1750273620000, "0.16654000", "0.16666000", "0.16638000", "0.16652000", "356109.00000000", 1750273679999, "59315.19734000", 505, "119630.00000000", "19919.76960000", "0" ], [ 1750273680000, "0.16652000", "0.16664000", "0.16639000", "0.16652000", "178015.00000000", 1750273739999, "29639.46751000", 441, "100067.00000000", "16661.94674000", "0" ], [ 1750273740000, "0.16651000", "0.16668000", "0.16645000", "0.16664000", "387993.00000000", 1750273799999, "64622.72752000", 427, "348194.00000000", "57994.73353000", "0" ], [ 1750273800000, "0.16663000", "0.16668000", "0.16640000", "0.16641000", "141528.00000000", 1750273859999, "23569.79801000", 337, "47859.00000000", "7972.03105000", "0" ], [ 1750273860000, "0.16640000", "0.16695000", "0.16635000", "0.16683000", "923521.00000000", 1750273919999, "153786.97864000", 657, "382895.00000000", "63791.10980000", "0" ], [ 1750273920000, "0.16682000", "0.16686000", "0.16634000", "0.16634000", "352048.00000000", 1750273979999, "58676.55305000", 554, "131721.00000000", "21955.91044000", "0" ], [ 1750273980000, "0.16633000", "0.16766000", "0.16619000", "0.16750000", "3284779.00000000", 1750274039999, "548487.14848000", 1724, "2229032.00000000", "372023.05410000", "0" ], [ 1750274040000, "0.16750000", "0.16824000", "0.16723000", "0.16787000", "2774765.00000000", 1750274099999, "465634.06592000", 1549, "1849556.00000000", "310361.33696000", "0" ], [ 1750274100000, "0.16786000", "0.16798000", "0.16745000", "0.16755000", "2369172.00000000", 1750274159999, "397386.06762000", 1374, "806088.00000000", "135170.56809000", "0" ], [ 1750274160000, "0.16754000", "0.16771000", "0.16737000", "0.16760000", "647847.00000000", 1750274219999, "108537.60479000", 959, "297198.00000000", "49790.70404000", "0" ], [ 1750274220000, "0.16760000", "0.16782000", "0.16734000", "0.16734000", "916716.00000000", 1750274279999, "153636.10953000", 941, "589187.00000000", "98734.88795000", "0" ], [ 1750274280000, "0.16733000", "0.16758000", "0.16731000", "0.16754000", "561325.00000000", 1750274339999, "94005.49927000", 723, "241667.00000000", "40467.68023000", "0" ], [ 1750274340000, "0.16754000", "0.16768000", "0.16730000", "0.16754000", "465680.00000000", 1750274399999, "77989.62795000", 828, "256734.00000000", "42989.65583000", "0" ], [ 1750274400000, "0.16753000", "0.16777000", "0.16740000", "0.16773000", "880624.00000000", 1750274459999, "147526.37398000", 715, "685908.00000000", "114884.05916000", "0" ], [ 1750274460000, "0.16772000", "0.16832000", "0.16770000", "0.16815000", "945135.00000000", 1750274519999, "158753.91797000", 886, "500497.00000000", "84041.19556000", "0" ], [ 1750274520000, "0.16814000", "0.16818000", "0.16776000", "0.16801000", "523647.00000000", 1750274579999, "87987.73966000", 752, "222154.00000000", "37330.02407000", "0" ], [ 1750274580000, "0.16800000", "0.16804000", "0.16780000", "0.16786000", "1041230.00000000", 1750274639999, "174864.02757000", 763, "327895.00000000", "55051.51447000", "0" ], [ 1750274640000, "0.16786000", "0.16800000", "0.16725000", "0.16725000", "616061.00000000", 1750274699999, "103248.13207000", 756, "184099.00000000", "30888.75281000", "0" ], [ 1750274700000, "0.16724000", "0.16749000", "0.16717000", "0.16743000", "1310178.00000000", 1750274759999, "219231.82069000", 817, "635380.00000000", "106318.61980000", "0" ], [ 1750274760000, "0.16744000", "0.16753000", "0.16712000", "0.16712000", "391696.00000000", 1750274819999, "65520.38743000", 463, "102376.00000000", "17118.28235000", "0" ], [ 1750274820000, "0.16711000", "0.16720000", "0.16689000", "0.16689000", "426277.00000000", 1750274879999, "71214.81251000", 469, "94741.00000000", "15828.53440000", "0" ], [ 1750274880000, "0.16688000", "0.16694000", "0.16673000", "0.16694000", "856850.00000000", 1750274939999, "142985.56399000", 585, "508757.00000000", "84895.21866000", "0" ], [ 1750274940000, "0.16693000", "0.16708000", "0.16687000", "0.16693000", "933844.00000000", 1750274999999, "155903.13988000", 397, "758595.00000000", "126635.77802000", "0" ], [ 1750275000000, "0.16692000", "0.16709000", "0.16676000", "0.16706000", "757903.00000000", 1750275059999, "126533.48116000", 526, "558155.00000000", "93182.22914000", "0" ], [ 1750275060000, "0.16706000", "0.16736000", "0.16698000", "0.16736000", "155534.00000000", 1750275119999, "25985.30273000", 367, "51194.00000000", "8552.89786000", "0" ], [ 1750275120000, "0.16735000", "0.16735000", "0.16711000", "0.16719000", "196836.00000000", 1750275179999, "32914.78414000", 394, "120417.00000000", "20132.88349000", "0" ], [ 1750275180000, "0.16719000", "0.16734000", "0.16710000", "0.16721000", "310358.00000000", 1750275239999, "51900.31145000", 431, "119043.00000000", "19902.06906000", "0" ], [ 1750275240000, "0.16720000", "0.16730000", "0.16714000", "0.16722000", "300382.00000000", 1750275299999, "50216.45390000", 377, "70214.00000000", "11739.06642000", "0" ], [ 1750275300000, "0.16722000", "0.16755000", "0.16707000", "0.16755000", "531257.00000000", 1750275359999, "88832.95534000", 557, "303466.00000000", "50746.94419000", "0" ], [ 1750275360000, "0.16755000", "0.16771000", "0.16750000", "0.16759000", "393970.00000000", 1750275419999, "66041.85335000", 411, "119655.00000000", "20056.77139000", "0" ], [ 1750275420000, "0.16759000", "0.16775000", "0.16757000", "0.16763000", "145366.00000000", 1750275479999, "24374.37130000", 302, "71447.00000000", "11980.71288000", "0" ], [ 1750275480000, "0.16763000", "0.16772000", "0.16750000", "0.16763000", "422505.00000000", 1750275539999, "70824.61492000", 395, "100375.00000000", "16822.42129000", "0" ], [ 1750275540000, "0.16764000", "0.16774000", "0.16758000", "0.16758000", "388329.00000000", 1750275599999, "65127.96702000", 304, "145724.00000000", "24439.61238000", "0" ], [ 1750275600000, "0.16758000", "0.16793000", "0.16758000", "0.16779000", "516619.00000000", 1750275659999, "86686.78239000", 443, "417986.00000000", "70134.58053000", "0" ], [ 1750275660000, "0.16780000", "0.16808000", "0.16775000", "0.16796000", "1747316.00000000", 1750275719999, "293529.61076000", 612, "600755.00000000", "100896.70654000", "0" ], [ 1750275720000, "0.16796000", "0.16796000", "0.16745000", "0.16763000", "657852.00000000", 1750275779999, "110282.29141000", 522, "336916.00000000", "56468.84699000", "0" ], [ 1750275780000, "0.16762000", "0.16776000", "0.16758000", "0.16768000", "751588.00000000", 1750275839999, "126032.34945000", 337, "562171.00000000", "94265.92979000", "0" ], [ 1750275840000, "0.16768000", "0.16777000", "0.16757000", "0.16766000", "219426.00000000", 1750275899999, "36794.34310000", 303, "18847.00000000", "3159.50693000", "0" ], [ 1750275900000, "0.16766000", "0.16766000", "0.16734000", "0.16752000", "400272.00000000", 1750275959999, "67063.98265000", 342, "50486.00000000", "8457.58621000", "0" ], [ 1750275960000, "0.16751000", "0.16751000", "0.16734000", "0.16745000", "147622.00000000", 1750276019999, "24719.04305000", 239, "10531.00000000", "1763.34305000", "0" ], [ 1750276020000, "0.16744000", "0.16763000", "0.16738000", "0.16762000", "386433.00000000", 1750276079999, "64738.66404000", 316, "338351.00000000", "56681.89100000", "0" ], [ 1750276080000, "0.16762000", "0.16771000", "0.16751000", "0.16771000", "340731.00000000", 1750276139999, "57116.74599000", 274, "211738.00000000", "35495.57843000", "0" ], [ 1750276140000, "0.16772000", "0.16775000", "0.16753000", "0.16758000", "966504.00000000", 1750276199999, "162066.03868000", 281, "316321.00000000", "53032.09282000", "0" ], [ 1750276200000, "0.16758000", "0.16771000", "0.16746000", "0.16746000", "1517733.00000000", 1750276259999, "254344.78863000", 611, "906418.00000000", "151910.93019000", "0" ], [ 1750276260000, "0.16746000", "0.16748000", "0.16735000", "0.16748000", "513628.00000000", 1750276319999, "85998.69246000", 322, "343026.00000000", "57436.61570000", "0" ], [ 1750276320000, "0.16747000", "0.16769000", "0.16731000", "0.16752000", "608773.00000000", 1750276379999, "101962.04161000", 405, "182080.00000000", "30505.16155000", "0" ], [ 1750276380000, "0.16751000", "0.16760000", "0.16743000", "0.16747000", "375807.00000000", 1750276439999, "62943.32508000", 391, "45936.00000000", "7694.78388000", "0" ], [ 1750276440000, "0.16746000", "0.16751000", "0.16724000", "0.16724000", "430161.00000000", 1750276499999, "72026.90048000", 395, "307801.00000000", "51543.89072000", "0" ], [ 1750276500000, "0.16725000", "0.16746000", "0.16719000", "0.16731000", "585364.00000000", 1750276559999, "97951.37726000", 509, "209715.00000000", "35087.37505000", "0" ], [ 1750276560000, "0.16731000", "0.16758000", "0.16725000", "0.16748000", "669572.00000000", 1750276619999, "112123.51339000", 379, "327124.00000000", "54781.80714000", "0" ], [ 1750276620000, "0.16748000", "0.16757000", "0.16732000", "0.16732000", "263911.00000000", 1750276679999, "44201.38697000", 302, "92252.00000000", "15447.89165000", "0" ], [ 1750276680000, "0.16733000", "0.16735000", "0.16717000", "0.16727000", "340095.00000000", 1750276739999, "56884.26747000", 353, "143585.00000000", "24014.22329000", "0" ], [ 1750276740000, "0.16727000", "0.16727000", "0.16689000", "0.16699000", "1307149.00000000", 1750276799999, "218311.07484000", 628, "841222.00000000", "140485.50609000", "0" ], [ 1750276800000, "0.16700000", "0.16706000", "0.16692000", "0.16704000", "140547.00000000", 1750276859999, "23468.95930000", 205, "61494.00000000", "10270.21488000", "0" ], [ 1750276860000, "0.16703000", "0.16745000", "0.16703000", "0.16743000", "550184.00000000", 1750276919999, "91969.31485000", 366, "400777.00000000", "66998.07126000", "0" ], [ 1750276920000, "0.16744000", "0.16746000", "0.16726000", "0.16734000", "129455.00000000", 1750276979999, "21663.40380000", 293, "72973.00000000", "12210.00549000", "0" ], [ 1750276980000, "0.16735000", "0.16748000", "0.16733000", "0.16748000", "183374.00000000", 1750277039999, "30695.41420000", 133, "14977.00000000", "2507.02242000", "0" ], [ 1750277040000, "0.16748000", "0.16748000", "0.16704000", "0.16704000", "373046.00000000", 1750277099999, "62365.39878000", 392, "183428.00000000", "30654.93621000", "0" ], [ 1750277100000, "0.16703000", "0.16703000", "0.16654000", "0.16659000", "169116.00000000", 1750277159999, "28198.50519000", 505, "33616.00000000", "5602.24852000", "0" ], [ 1750277160000, "0.16658000", "0.16662000", "0.16622000", "0.16637000", "646788.00000000", 1750277219999, "107604.37332000", 645, "364364.00000000", "60597.47808000", "0" ], [ 1750277220000, "0.16638000", "0.16650000", "0.16630000", "0.16636000", "158288.00000000", 1750277279999, "26338.92223000", 262, "82921.00000000", "13799.06067000", "0" ], [ 1750277280000, "0.16635000", "0.16642000", "0.16632000", "0.16641000", "61037.00000000", 1750277339999, "10153.98750000", 179, "44602.00000000", "7419.97263000", "0" ], [ 1750277340000, "0.16642000", "0.16654000", "0.16638000", "0.16654000", "78586.00000000", 1750277399999, "13081.09466000", 144, "56573.00000000", "9417.23314000", "0" ], [ 1750277400000, "0.16655000", "0.16691000", "0.16655000", "0.16680000", "389249.00000000", 1750277459999, "64916.27318000", 391, "265303.00000000", "44242.43917000", "0" ], [ 1750277460000, "0.16681000", "0.16689000", "0.16674000", "0.16674000", "136783.00000000", 1750277519999, "22815.14865000", 180, "31556.00000000", "5264.73811000", "0" ], [ 1750277520000, "0.16673000", "0.16711000", "0.16667000", "0.16703000", "175870.00000000", 1750277579999, "29342.98831000", 338, "72616.00000000", "12120.06728000", "0" ], [ 1750277580000, "0.16703000", "0.16710000", "0.16696000", "0.16703000", "107141.00000000", 1750277639999, "17893.03072000", 200, "20592.00000000", "3438.81063000", "0" ], [ 1750277640000, "0.16702000", "0.16709000", "0.16700000", "0.16700000", "66388.00000000", 1750277699999, "11088.77530000", 133, "4713.00000000", "787.35401000", "0" ], [ 1750277700000, "0.16701000", "0.16711000", "0.16695000", "0.16709000", "53084.00000000", 1750277759999, "8866.97561000", 200, "13594.00000000", "2270.60364000", "0" ], [ 1750277760000, "0.16709000", "0.16720000", "0.16706000", "0.16707000", "68306.00000000", 1750277819999, "11416.10577000", 193, "15327.00000000", "2561.85977000", "0" ], [ 1750277820000, "0.16706000", "0.16728000", "0.16706000", "0.16728000", "153928.00000000", 1750277879999, "25728.36291000", 238, "88871.00000000", "14853.81391000", "0" ], [ 1750277880000, "0.16729000", "0.16765000", "0.16728000", "0.16762000", "374386.00000000", 1750277939999, "62714.11380000", 409, "325030.00000000", "54449.92989000", "0" ], [ 1750277940000, "0.16763000", "0.16768000", "0.16759000", "0.16766000", "128157.00000000", 1750277999999, "21482.10455000", 151, "102936.00000000", "17254.48544000", "0" ], [ 1750278000000, "0.16768000", "0.16773000", "0.16755000", "0.16760000", "317394.00000000", 1750278059999, "53222.31736000", 267, "120474.00000000", "20201.53070000", "0" ], [ 1750278060000, "0.16759000", "0.16764000", "0.16749000", "0.16763000", "150312.00000000", 1750278119999, "25186.31871000", 218, "92648.00000000", "15523.82127000", "0" ], [ 1750278120000, "0.16763000", "0.16770000", "0.16743000", "0.16749000", "148563.00000000", 1750278179999, "24883.95856000", 206, "21709.00000000", "3639.22480000", "0" ], [ 1750278180000, "0.16749000", "0.16756000", "0.16739000", "0.16739000", "182891.00000000", 1750278239999, "30621.39377000", 219, "16910.00000000", "2832.02366000", "0" ], [ 1750278240000, "0.16739000", "0.16745000", "0.16734000", "0.16745000", "122690.00000000", 1750278299999, "20536.42973000", 106, "71542.00000000", "11975.70736000", "0" ], [ 1750278300000, "0.16745000", "0.16748000", "0.16737000", "0.16737000", "185965.00000000", 1750278359999, "31136.89556000", 146, "96628.00000000", "16181.30226000", "0" ], [ 1750278360000, "0.16737000", "0.16745000", "0.16732000", "0.16745000", "231478.00000000", 1750278419999, "38745.33959000", 137, "30064.00000000", "5032.04861000", "0" ], [ 1750278420000, "0.16744000", "0.16754000", "0.16739000", "0.16753000", "109914.00000000", 1750278479999, "18405.64253000", 153, "52265.00000000", "8751.15616000", "0" ], [ 1750278480000, "0.16753000", "0.16765000", "0.16751000", "0.16756000", "61946.00000000", 1750278539999, "10378.96033000", 171, "9152.00000000", "1533.61312000", "0" ], [ 1750278540000, "0.16757000", "0.16765000", "0.16757000", "0.16764000", "58271.00000000", 1750278599999, "9767.90161000", 91, "27201.00000000", "4559.65156000", "0" ], [ 1750278600000, "0.16765000", "0.16768000", "0.16759000", "0.16760000", "131306.00000000", 1750278659999, "22013.04689000", 205, "99186.00000000", "16628.55465000", "0" ], [ 1750278660000, "0.16761000", "0.16762000", "0.16747000", "0.16750000", "91790.00000000", 1750278719999, "15377.80923000", 166, "60388.00000000", "10116.51879000", "0" ], [ 1750278720000, "0.16750000", "0.16769000", "0.16750000", "0.16761000", "105856.00000000", 1750278779999, "17740.62953000", 194, "71493.00000000", "11979.91150000", "0" ], [ 1750278780000, "0.16761000", "0.16767000", "0.16755000", "0.16766000", "21447.00000000", 1750278839999, "3594.52971000", 122, "5582.00000000", "935.58076000", "0" ], [ 1750278840000, "0.16766000", "0.16766000", "0.16761000", "0.16762000", "52403.00000000", 1750278899999, "8784.57915000", 77, "24866.00000000", "4168.54145000", "0" ], [ 1750278900000, "0.16762000", "0.16795000", "0.16761000", "0.16795000", "152498.00000000", 1750278959999, "25588.34628000", 319, "110442.00000000", "18530.43241000", "0" ], [ 1750278960000, "0.16796000", "0.16816000", "0.16791000", "0.16799000", "385867.00000000", 1750279019999, "64839.58540000", 408, "253340.00000000", "42564.89781000", "0" ], [ 1750279020000, "0.16798000", "0.16830000", "0.16791000", "0.16829000", "195291.00000000", 1750279079999, "32830.13986000", 295, "137616.00000000", "23139.47905000", "0" ], [ 1750279080000, "0.16829000", "0.16874000", "0.16829000", "0.16874000", "1131095.00000000", 1750279139999, "190627.68554000", 748, "788438.00000000", "132857.52436000", "0" ], [ 1750279140000, "0.16874000", "0.16894000", "0.16863000", "0.16891000", "790688.00000000", 1750279199999, "133481.39326000", 673, "532893.00000000", "89960.04759000", "0" ], [ 1750279200000, "0.16891000", "0.16933000", "0.16887000", "0.16922000", "2592342.00000000", 1750279259999, "438399.64487000", 1300, "2030995.00000000", "343480.24604000", "0" ], [ 1750279260000, "0.16923000", "0.16924000", "0.16905000", "0.16922000", "271062.00000000", 1750279319999, "45846.47938000", 318, "77971.00000000", "13189.64540000", "0" ], [ 1750279320000, "0.16921000", "0.16938000", "0.16921000", "0.16924000", "423717.00000000", 1750279379999, "71731.83587000", 448, "197572.00000000", "33442.23842000", "0" ], [ 1750279380000, "0.16923000", "0.16978000", "0.16923000", "0.16952000", "1230577.00000000", 1750279439999, "208713.27869000", 1014, "512268.00000000", "86865.32052000", "0" ], [ 1750279440000, "0.16952000", "0.16964000", "0.16934000", "0.16961000", "541366.00000000", 1750279499999, "91769.50087000", 365, "377814.00000000", "64050.59183000", "0" ], [ 1750279500000, "0.16962000", "0.16980000", "0.16961000", "0.16971000", "1140627.00000000", 1750279559999, "193581.45420000", 556, "291069.00000000", "49402.12731000", "0" ], [ 1750279560000, "0.16971000", "0.16974000", "0.16946000", "0.16969000", "1353050.00000000", 1750279619999, "229443.41346000", 836, "688822.00000000", "116808.96237000", "0" ], [ 1750279620000, "0.16969000", "0.17021000", "0.16969000", "0.17020000", "1530620.00000000", 1750279679999, "260182.79253000", 1531, "1192417.00000000", "202713.59159000", "0" ], [ 1750279680000, "0.17020000", "0.17049000", "0.17018000", "0.17019000", "1167061.00000000", 1750279739999, "198752.39029000", 1348, "843592.00000000", "143666.14370000", "0" ], [ 1750279740000, "0.17018000", "0.17044000", "0.17015000", "0.17030000", "644372.00000000", 1750279799999, "109727.71228000", 725, "413017.00000000", "70317.53278000", "0" ], [ 1750279800000, "0.17030000", "0.17055000", "0.17027000", "0.17055000", "283613.00000000", 1750279859999, "48326.25408000", 505, "172203.00000000", "29341.62657000", "0" ], [ 1750279860000, "0.17054000", "0.17071000", "0.17046000", "0.17064000", "372727.00000000", 1750279919999, "63569.89001000", 828, "163890.00000000", "27955.17260000", "0" ], [ 1750279920000, "0.17064000", "0.17088000", "0.17061000", "0.17082000", "903341.00000000", 1750279979999, "154265.31492000", 819, "412851.00000000", "70496.76398000", "0" ], [ 1750279980000, "0.17081000", "0.17099000", "0.17078000", "0.17093000", "1226796.00000000", 1750280039999, "209697.02583000", 688, "949699.00000000", "162333.89790000", "0" ], [ 1750280040000, "0.17094000", "0.17116000", "0.17087000", "0.17101000", "2011184.00000000", 1750280099999, "343919.34268000", 1149, "1612481.00000000", "275738.44035000", "0" ], [ 1750280100000, "0.17100000", "0.17102000", "0.17051000", "0.17052000", "1657140.00000000", 1750280159999, "282874.85944000", 1251, "791070.00000000", "134979.57350000", "0" ], [ 1750280160000, "0.17051000", "0.17068000", "0.17051000", "0.17055000", "382692.00000000", 1750280219999, "65295.99833000", 586, "239926.00000000", "40934.51054000", "0" ], [ 1750280220000, "0.17055000", "0.17089000", "0.17055000", "0.17067000", "749192.00000000", 1750280279999, "127919.46898000", 694, "188834.00000000", "32246.89176000", "0" ], [ 1750280280000, "0.17067000", "0.17084000", "0.17042000", "0.17049000", "337764.00000000", 1750280339999, "57645.80088000", 534, "196631.00000000", "33555.51993000", "0" ], [ 1750280340000, "0.17050000", "0.17064000", "0.17046000", "0.17055000", "275006.00000000", 1750280399999, "46907.27929000", 285, "151543.00000000", "25850.08216000", "0" ], [ 1750280400000, "0.17056000", "0.17106000", "0.17056000", "0.17094000", "466641.00000000", 1750280459999, "79764.83588000", 575, "152607.00000000", "26075.99091000", "0" ], [ 1750280460000, "0.17094000", "0.17094000", "0.17056000", "0.17075000", "1910419.00000000", 1750280519999, "326148.86365000", 749, "1486034.00000000", "253688.16265000", "0" ], [ 1750280520000, "0.17076000", "0.17077000", "0.17051000", "0.17066000", "377923.00000000", 1750280579999, "64498.16371000", 464, "16001.00000000", "2730.50661000", "0" ], [ 1750280580000, "0.17065000", "0.17075000", "0.17057000", "0.17061000", "157463.00000000", 1750280639999, "26868.14023000", 282, "39221.00000000", "6693.51845000", "0" ], [ 1750280640000, "0.17061000", "0.17061000", "0.17023000", "0.17025000", "170044.00000000", 1750280699999, "28967.47249000", 298, "58846.00000000", "10025.53159000", "0" ], [ 1750280700000, "0.17024000", "0.17039000", "0.17014000", "0.17028000", "579620.00000000", 1750280759999, "98677.99967000", 357, "99012.00000000", "16851.67833000", "0" ], [ 1750280760000, "0.17027000", "0.17035000", "0.17005000", "0.17019000", "1872231.00000000", 1750280819999, "318689.45842000", 683, "1115846.00000000", "189950.87924000", "0" ], [ 1750280820000, "0.17020000", "0.17027000", "0.16960000", "0.16969000", "816657.00000000", 1750280879999, "138771.15969000", 990, "128806.00000000", "21882.04070000", "0" ], [ 1750280880000, "0.16968000", "0.16969000", "0.16942000", "0.16957000", "1078755.00000000", 1750280939999, "182860.16920000", 813, "200619.00000000", "34005.88289000", "0" ], [ 1750280940000, "0.16956000", "0.16966000", "0.16951000", "0.16962000", "277718.00000000", 1750280999999, "47091.45887000", 336, "194437.00000000", "32968.62441000", "0" ], [ 1750281000000, "0.16962000", "0.16991000", "0.16962000", "0.16986000", "134012.00000000", 1750281059999, "22747.85692000", 252, "108190.00000000", "18363.39562000", "0" ], [ 1750281060000, "0.16986000", "0.16990000", "0.16970000", "0.16978000", "196783.00000000", 1750281119999, "33416.12549000", 287, "73182.00000000", "12428.89935000", "0" ], [ 1750281120000, "0.16978000", "0.16989000", "0.16964000", "0.16974000", "59460.00000000", 1750281179999, "10093.45990000", 202, "41601.00000000", "7062.37192000", "0" ], [ 1750281180000, "0.16975000", "0.16981000", "0.16961000", "0.16961000", "188345.00000000", 1750281239999, "31967.11807000", 301, "55758.00000000", "9463.10394000", "0" ], [ 1750281240000, "0.16960000", "0.16985000", "0.16960000", "0.16981000", "43134.00000000", 1750281299999, "7318.97668000", 183, "26362.00000000", "4473.21321000", "0" ], [ 1750281300000, "0.16981000", "0.17028000", "0.16981000", "0.17028000", "471297.00000000", 1750281359999, "80178.13892000", 390, "300991.00000000", "51194.80853000", "0" ], [ 1750281360000, "0.17029000", "0.17034000", "0.17017000", "0.17021000", "342686.00000000", 1750281419999, "58332.88745000", 285, "219740.00000000", "37402.66924000", "0" ], [ 1750281420000, "0.17022000", "0.17023000", "0.16996000", "0.17017000", "238369.00000000", 1750281479999, "40545.71990000", 245, "108842.00000000", "18515.09479000", "0" ], [ 1750281480000, "0.17017000", "0.17017000", "0.16991000", "0.16995000", "343658.00000000", 1750281539999, "58420.26234000", 189, "46546.00000000", "7917.20947000", "0" ], [ 1750281540000, "0.16995000", "0.17029000", "0.16995000", "0.17027000", "892951.00000000", 1750281599999, "151988.26313000", 397, "689208.00000000", "117311.22353000", "0" ], [ 1750281600000, "0.17027000", "0.17045000", "0.17027000", "0.17042000", "201375.00000000", 1750281659999, "34302.25512000", 210, "183388.00000000", "31238.29611000", "0" ], [ 1750281660000, "0.17042000", "0.17048000", "0.17029000", "0.17033000", "324470.00000000", 1750281719999, "55270.23102000", 165, "87438.00000000", "14893.43984000", "0" ], [ 1750281720000, "0.17034000", "0.17038000", "0.17025000", "0.17030000", "119680.00000000", 1750281779999, "20387.32326000", 83, "3395.00000000", "578.14191000", "0" ], [ 1750281780000, "0.17030000", "0.17058000", "0.17023000", "0.17023000", "1142054.00000000", 1750281839999, "194653.08580000", 448, "507319.00000000", "86499.54096000", "0" ], [ 1750281840000, "0.17022000", "0.17027000", "0.17001000", "0.17005000", "164324.00000000", 1750281899999, "27953.13952000", 229, "85442.00000000", "14537.75882000", "0" ], [ 1750281900000, "0.17005000", "0.17031000", "0.17005000", "0.17006000", "535721.00000000", 1750281959999, "91187.45163000", 216, "381844.00000000", "65000.64984000", "0" ], [ 1750281960000, "0.17006000", "0.17051000", "0.17006000", "0.17025000", "657516.00000000", 1750282019999, "112016.41390000", 375, "453257.00000000", "77211.57934000", "0" ], [ 1750282020000, "0.17024000", "0.17063000", "0.17024000", "0.17041000", "314451.00000000", 1750282079999, "53629.02305000", 310, "86177.00000000", "14690.82382000", "0" ], [ 1750282080000, "0.17040000", "0.17041000", "0.17032000", "0.17037000", "209221.00000000", 1750282139999, "35640.04703000", 130, "193429.00000000", "32949.81471000", "0" ], [ 1750282140000, "0.17038000", "0.17056000", "0.17034000", "0.17034000", "190933.00000000", 1750282199999, "32554.14773000", 175, "64499.00000000", "10991.66588000", "0" ], [ 1750282200000, "0.17034000", "0.17069000", "0.17029000", "0.17069000", "131031.00000000", 1750282259999, "22329.95698000", 225, "115556.00000000", "19694.31981000", "0" ], [ 1750282260000, "0.17069000", "0.17080000", "0.17067000", "0.17067000", "567573.00000000", 1750282319999, "96895.22590000", 199, "405623.00000000", "69247.23723000", "0" ], [ 1750282320000, "0.17066000", "0.17089000", "0.17065000", "0.17076000", "207860.00000000", 1750282379999, "35505.68768000", 192, "94944.00000000", "16218.63858000", "0" ], [ 1750282380000, "0.17076000", "0.17086000", "0.17033000", "0.17049000", "3489472.00000000", 1750282439999, "595094.23104000", 683, "485257.00000000", "82739.11870000", "0" ], [ 1750282440000, "0.17049000", "0.17058000", "0.17047000", "0.17048000", "791474.00000000", 1750282499999, "134958.88230000", 236, "572659.00000000", "97643.57562000", "0" ], [ 1750282500000, "0.17048000", "0.17048000", "0.17031000", "0.17038000", "75065.00000000", 1750282559999, "12791.65643000", 205, "21450.00000000", "3655.34341000", "0" ], [ 1750282560000, "0.17037000", "0.17037000", "0.17009000", "0.17017000", "263838.00000000", 1750282619999, "44908.52144000", 377, "98135.00000000", "16696.01405000", "0" ], [ 1750282620000, "0.17018000", "0.17051000", "0.17018000", "0.17041000", "91486.00000000", 1750282679999, "15581.28110000", 218, "69921.00000000", "11905.28439000", "0" ], [ 1750282680000, "0.17041000", "0.17046000", "0.17025000", "0.17025000", "16074.00000000", 1750282739999, "2738.82118000", 95, "7681.00000000", "1309.12224000", "0" ], [ 1750282740000, "0.17025000", "0.17054000", "0.17025000", "0.17046000", "192985.00000000", 1750282799999, "32885.63963000", 241, "70888.00000000", "12081.21293000", "0" ], [ 1750282800000, "0.17045000", "0.17046000", "0.17036000", "0.17041000", "111372.00000000", 1750282859999, "18979.25906000", 180, "50319.00000000", "8574.43855000", "0" ], [ 1750282860000, "0.17040000", "0.17045000", "0.17030000", "0.17045000", "41211.00000000", 1750282919999, "7022.44723000", 185, "22374.00000000", "3812.08735000", "0" ], [ 1750282920000, "0.17045000", "0.17055000", "0.17041000", "0.17055000", "296906.00000000", 1750282979999, "50614.94521000", 168, "174174.00000000", "29697.66755000", "0" ], [ 1750282980000, "0.17055000", "0.17071000", "0.17055000", "0.17070000", "466332.00000000", 1750283039999, "79583.66268000", 235, "220242.00000000", "37593.55066000", "0" ], [ 1750283040000, "0.17069000", "0.17072000", "0.17063000", "0.17070000", "140444.00000000", 1750283099999, "23968.21359000", 173, "21035.00000000", "3589.70687000", "0" ], [ 1750283100000, "0.17070000", "0.17070000", "0.17066000", "0.17066000", "4717.00000000", 1750283159999, "805.06045000", 47, "331.00000000", "56.49815000", "0" ], [ 1750283160000, "0.17066000", "0.17066000", "0.17062000", "0.17063000", "50154.00000000", 1750283219999, "8557.73687000", 57, "8847.00000000", "1509.80627000", "0" ], [ 1750283220000, "0.17062000", "0.17062000", "0.17059000", "0.17059000", "7852.00000000", 1750283279999, "1339.54813000", 50, "3816.00000000", "651.02018000", "0" ], [ 1750283280000, "0.17058000", "0.17058000", "0.17036000", "0.17036000", "67444.00000000", 1750283339999, "11497.90946000", 188, "18844.00000000", "3211.53404000", "0" ], [ 1750283340000, "0.17036000", "0.17044000", "0.17029000", "0.17044000", "137347.00000000", 1750283399999, "23396.63655000", 227, "71405.00000000", "12164.34033000", "0" ], [ 1750283400000, "0.17044000", "0.17066000", "0.17044000", "0.17066000", "57920.00000000", 1750283459999, "9877.09350000", 220, "56595.00000000", "9651.05439000", "0" ], [ 1750283460000, "0.17066000", "0.17080000", "0.17066000", "0.17079000", "264582.00000000", 1750283519999, "45164.53824000", 212, "239245.00000000", "40839.87427000", "0" ], [ 1750283520000, "0.17080000", "0.17097000", "0.17080000", "0.17097000", "134627.00000000", 1750283579999, "23008.01042000", 263, "73188.00000000", "12507.82408000", "0" ], [ 1750283580000, "0.17097000", "0.17111000", "0.17096000", "0.17107000", "825883.00000000", 1750283639999, "141236.43587000", 337, "761934.00000000", "130296.74745000", "0" ], [ 1750283640000, "0.17107000", "0.17116000", "0.17107000", "0.17113000", "142932.00000000", 1750283699999, "24457.13712000", 282, "105522.00000000", "18055.69306000", "0" ], [ 1750283700000, "0.17114000", "0.17121000", "0.17110000", "0.17111000", "326420.00000000", 1750283759999, "55867.24937000", 404, "244113.00000000", "41781.29514000", "0" ], [ 1750283760000, "0.17111000", "0.17129000", "0.17111000", "0.17129000", "416195.00000000", 1750283819999, "71243.75549000", 504, "385532.00000000", "65994.45397000", "0" ], [ 1750283820000, "0.17128000", "0.17137000", "0.17087000", "0.17092000", "503560.00000000", 1750283879999, "86133.85313000", 669, "221188.00000000", "37827.65572000", "0" ], [ 1750283880000, "0.17092000", "0.17098000", "0.17072000", "0.17072000", "326277.00000000", 1750283939999, "55746.07019000", 326, "174428.00000000", "29805.84389000", "0" ], [ 1750283940000, "0.17072000", "0.17102000", "0.17062000", "0.17097000", "231817.00000000", 1750283999999, "39594.66314000", 423, "138828.00000000", "23702.10801000", "0" ], [ 1750284000000, "0.17096000", "0.17098000", "0.17072000", "0.17072000", "268935.00000000", 1750284059999, "45943.91598000", 274, "25013.00000000", "4273.89070000", "0" ], [ 1750284060000, "0.17072000", "0.17125000", "0.17072000", "0.17119000", "204672.00000000", 1750284119999, "34980.51544000", 488, "192410.00000000", "32883.91728000", "0" ], [ 1750284120000, "0.17119000", "0.17157000", "0.17116000", "0.17148000", "699848.00000000", 1750284179999, "119922.14788000", 1255, "436053.00000000", "74725.89557000", "0" ], [ 1750284180000, "0.17148000", "0.17152000", "0.17141000", "0.17148000", "84092.00000000", 1750284239999, "14419.13677000", 324, "47665.00000000", "8173.00363000", "0" ], [ 1750284240000, "0.17147000", "0.17158000", "0.17143000", "0.17156000", "72575.00000000", 1750284299999, "12445.18958000", 343, "40645.00000000", "6970.18688000", "0" ], [ 1750284300000, "0.17157000", "0.17157000", "0.17136000", "0.17139000", "140666.00000000", 1750284359999, "24119.93015000", 205, "67012.00000000", "11491.13132000", "0" ], [ 1750284360000, "0.17139000", "0.17147000", "0.17120000", "0.17120000", "171367.00000000", 1750284419999, "29371.83559000", 299, "25691.00000000", "4404.04988000", "0" ], [ 1750284420000, "0.17120000", "0.17127000", "0.17102000", "0.17103000", "241311.00000000", 1750284479999, "41297.88236000", 294, "105856.00000000", "18122.93972000", "0" ], [ 1750284480000, "0.17103000", "0.17130000", "0.17084000", "0.17120000", "273633.00000000", 1750284539999, "46786.63225000", 563, "143695.00000000", "24579.66393000", "0" ], [ 1750284540000, "0.17119000", "0.17125000", "0.17093000", "0.17093000", "201852.00000000", 1750284599999, "34539.52461000", 369, "96823.00000000", "16575.69526000", "0" ], [ 1750284600000, "0.17093000", "0.17097000", "0.17063000", "0.17068000", "577077.00000000", 1750284659999, "98522.06537000", 499, "90908.00000000", "15524.63024000", "0" ], [ 1750284660000, "0.17067000", "0.17067000", "0.17050000", "0.17059000", "173633.00000000", 1750284719999, "29621.44425000", 376, "84737.00000000", "14454.82290000", "0" ], [ 1750284720000, "0.17059000", "0.17063000", "0.17045000", "0.17045000", "257191.00000000", 1750284779999, "43856.92438000", 244, "10751.00000000", "1833.40761000", "0" ], [ 1750284780000, "0.17045000", "0.17055000", "0.17045000", "0.17048000", "29124.00000000", 1750284839999, "4965.43316000", 160, "25177.00000000", "4292.45576000", "0" ], [ 1750284840000, "0.17049000", "0.17059000", "0.17049000", "0.17059000", "295108.00000000", 1750284899999, "50334.46776000", 151, "259517.00000000", "44263.87060000", "0" ], [ 1750284900000, "0.17059000", "0.17061000", "0.17036000", "0.17039000", "171814.00000000", 1750284959999, "29302.80424000", 293, "49201.00000000", "8391.18706000", "0" ], [ 1750284960000, "0.17038000", "0.17049000", "0.17035000", "0.17035000", "498741.00000000", 1750285019999, "84986.57980000", 289, "38355.00000000", "6535.71532000", "0" ], [ 1750285020000, "0.17035000", "0.17042000", "0.17032000", "0.17040000", "559116.00000000", 1750285079999, "95245.15931000", 280, "31980.00000000", "5448.35409000", "0" ], [ 1750285080000, "0.17040000", "0.17057000", "0.17040000", "0.17045000", "84050.00000000", 1750285139999, "14330.89213000", 207, "51772.00000000", "8826.99475000", "0" ], [ 1750285140000, "0.17046000", "0.17057000", "0.17046000", "0.17057000", "91666.00000000", 1750285199999, "15630.03340000", 131, "91367.00000000", "15579.04044000", "0" ], [ 1750285200000, "0.17057000", "0.17070000", "0.17053000", "0.17069000", "83220.00000000", 1750285259999, "14197.24741000", 163, "76494.00000000", "13050.09277000", "0" ], [ 1750285260000, "0.17069000", "0.17069000", "0.17044000", "0.17054000", "104724.00000000", 1750285319999, "17860.00508000", 254, "24791.00000000", "4228.93594000", "0" ], [ 1750285320000, "0.17055000", "0.17068000", "0.17055000", "0.17068000", "34619.00000000", 1750285379999, "5907.22598000", 204, "30268.00000000", "5164.94254000", "0" ], [ 1750285380000, "0.17069000", "0.17073000", "0.17065000", "0.17071000", "190751.00000000", 1750285439999, "32560.18808000", 143, "132466.00000000", "22612.33264000", "0" ], [ 1750285440000, "0.17072000", "0.17098000", "0.17072000", "0.17098000", "449633.00000000", 1750285499999, "76851.89283000", 255, "393940.00000000", "67332.57099000", "0" ], [ 1750285500000, "0.17098000", "0.17106000", "0.17088000", "0.17088000", "467540.00000000", 1750285559999, "79951.38532000", 246, "338019.00000000", "57805.56495000", "0" ], [ 1750285560000, "0.17087000", "0.17092000", "0.17081000", "0.17092000", "88192.00000000", 1750285619999, "15069.13772000", 135, "38707.00000000", "6613.00430000", "0" ], [ 1750285620000, "0.17092000", "0.17099000", "0.17090000", "0.17099000", "55269.00000000", 1750285679999, "9448.35379000", 88, "39009.00000000", "6668.72805000", "0" ], [ 1750285680000, "0.17099000", "0.17100000", "0.17082000", "0.17089000", "62732.00000000", 1750285739999, "10722.16445000", 169, "11362.00000000", "1941.59275000", "0" ], [ 1750285740000, "0.17090000", "0.17093000", "0.17084000", "0.17087000", "99749.00000000", 1750285799999, "17045.40987000", 116, "32645.00000000", "5578.93088000", "0" ], [ 1750285800000, "0.17088000", "0.17095000", "0.17082000", "0.17083000", "41674.00000000", 1750285859999, "7120.08557000", 161, "31413.00000000", "5366.74047000", "0" ], [ 1750285860000, "0.17083000", "0.17088000", "0.17082000", "0.17082000", "97122.00000000", 1750285919999, "16593.51109000", 117, "19475.00000000", "3327.63053000", "0" ], [ 1750285920000, "0.17083000", "0.17085000", "0.17079000", "0.17081000", "71317.00000000", 1750285979999, "12180.84060000", 74, "5938.00000000", "1014.39976000", "0" ], [ 1750285980000, "0.17082000", "0.17093000", "0.17081000", "0.17084000", "29018.00000000", 1750286039999, "4958.58765000", 122, "7703.00000000", "1316.27968000", "0" ], [ 1750286040000, "0.17083000", "0.17083000", "0.17068000", "0.17068000", "234309.00000000", 1750286099999, "40006.39212000", 140, "50008.00000000", "8540.80278000", "0" ], [ 1750286100000, "0.17067000", "0.17067000", "0.17052000", "0.17054000", "28345.00000000", 1750286159999, "4834.59336000", 115, "19269.00000000", "3286.31198000", "0" ], [ 1750286160000, "0.17054000", "0.17059000", "0.17054000", "0.17055000", "151118.00000000", 1750286219999, "25773.66351000", 78, "12137.00000000", "2070.15579000", "0" ], [ 1750286220000, "0.17055000", "0.17058000", "0.17050000", "0.17050000", "100237.00000000", 1750286279999, "17096.98267000", 54, "36544.00000000", "6233.64965000", "0" ], [ 1750286280000, "0.17050000", "0.17055000", "0.17049000", "0.17050000", "74891.00000000", 1750286339999, "12769.46174000", 66, "5754.00000000", "981.27766000", "0" ], [ 1750286340000, "0.17050000", "0.17066000", "0.17048000", "0.17064000", "205173.00000000", 1750286399999, "34992.95660000", 225, "134723.00000000", "22979.23685000", "0" ], [ 1750286400000, "0.17064000", "0.17072000", "0.17058000", "0.17060000", "45786.00000000", 1750286459999, "7812.72961000", 136, "6630.00000000", "1131.27126000", "0" ], [ 1750286460000, "0.17060000", "0.17069000", "0.17057000", "0.17069000", "145870.00000000", 1750286519999, "24889.38458000", 125, "107387.00000000", "18322.05927000", "0" ], [ 1750286520000, "0.17070000", "0.17072000", "0.17059000", "0.17062000", "279207.00000000", 1750286579999, "47651.55941000", 161, "81664.00000000", "13938.05632000", "0" ], [ 1750286580000, "0.17062000", "0.17069000", "0.17056000", "0.17069000", "323593.00000000", 1750286639999, "55204.15234000", 212, "224440.00000000", "38290.49418000", "0" ], [ 1750286640000, "0.17069000", "0.17073000", "0.17064000", "0.17064000", "131088.00000000", 1750286699999, "22373.82317000", 100, "66328.00000000", "11321.75625000", "0" ], [ 1750286700000, "0.17063000", "0.17069000", "0.17062000", "0.17067000", "84008.00000000", 1750286759999, "14334.66688000", 100, "79110.00000000", "13498.84525000", "0" ], [ 1750286760000, "0.17068000", "0.17071000", "0.17064000", "0.17064000", "46336.00000000", 1750286819999, "7908.90531000", 62, "41745.00000000", "7125.27512000", "0" ], [ 1750286820000, "0.17064000", "0.17065000", "0.17055000", "0.17065000", "176261.00000000", 1750286879999, "30068.31901000", 139, "143447.00000000", "24470.71282000", "0" ], [ 1750286880000, "0.17064000", "0.17075000", "0.17062000", "0.17068000", "233914.00000000", 1750286939999, "39921.89424000", 163, "220063.00000000", "37557.21697000", "0" ], [ 1750286940000, "0.17067000", "0.17067000", "0.17047000", "0.17047000", "55052.00000000", 1750286999999, "9389.92429000", 117, "7325.00000000", "1249.36439000", "0" ], [ 1750287000000, "0.17046000", "0.17061000", "0.17046000", "0.17061000", "186038.00000000", 1750287059999, "31718.40944000", 177, "164531.00000000", "28052.02112000", "0" ], [ 1750287060000, "0.17061000", "0.17066000", "0.17052000", "0.17052000", "65089.00000000", 1750287119999, "11105.06925000", 97, "45754.00000000", "7806.10114000", "0" ], [ 1750287120000, "0.17051000", "0.17060000", "0.17046000", "0.17054000", "126585.00000000", 1750287179999, "21586.55092000", 177, "101167.00000000", "17251.01876000", "0" ], [ 1750287180000, "0.17054000", "0.17060000", "0.17053000", "0.17057000", "85834.00000000", 1750287239999, "14640.65513000", 69, "46445.00000000", "7921.31046000", "0" ], [ 1750287240000, "0.17057000", "0.17062000", "0.17057000", "0.17061000", "67754.00000000", 1750287299999, "11557.73599000", 56, "64332.00000000", "10974.04409000", "0" ], [ 1750287300000, "0.17061000", "0.17061000", "0.17055000", "0.17055000", "45480.00000000", 1750287359999, "7758.58831000", 62, "10200.00000000", "1739.71200000", "0" ], [ 1750287360000, "0.17055000", "0.17055000", "0.17050000", "0.17050000", "55575.00000000", 1750287419999, "9476.27327000", 56, "22396.00000000", "3818.84862000", "0" ], [ 1750287420000, "0.17049000", "0.17049000", "0.17040000", "0.17040000", "106094.00000000", 1750287479999, "18083.39493000", 146, "47995.00000000", "8180.52885000", "0" ], [ 1750287480000, "0.17040000", "0.17040000", "0.17028000", "0.17028000", "57170.00000000", 1750287539999, "9737.03328000", 133, "16405.00000000", "2793.80461000", "0" ], [ 1750287540000, "0.17028000", "0.17042000", "0.17028000", "0.17041000", "145820.00000000", 1750287599999, "24832.43395000", 98, "53634.00000000", "9134.14819000", "0" ], [ 1750287600000, "0.17042000", "0.17045000", "0.17040000", "0.17040000", "404850.00000000", 1750287659999, "68995.44146000", 144, "322992.00000000", "55045.63218000", "0" ], [ 1750287660000, "0.17040000", "0.17044000", "0.17035000", "0.17036000", "27151.00000000", 1750287719999, "4626.72664000", 89, "7665.00000000", "1306.09359000", "0" ], [ 1750287720000, "0.17035000", "0.17058000", "0.17035000", "0.17058000", "34685.00000000", 1750287779999, "5913.95295000", 101, "30950.00000000", "5277.52604000", "0" ], [ 1750287780000, "0.17058000", "0.17082000", "0.17055000", "0.17082000", "121006.00000000", 1750287839999, "20657.68810000", 189, "93028.00000000", "15884.78132000", "0" ], [ 1750287840000, "0.17081000", "0.17087000", "0.17080000", "0.17087000", "65892.00000000", 1750287899999, "11256.32519000", 71, "34886.00000000", "5959.74535000", "0" ], [ 1750287900000, "0.17088000", "0.17111000", "0.17088000", "0.17105000", "122320.00000000", 1750287959999, "20915.98154000", 209, "94626.00000000", "16179.94482000", "0" ], [ 1750287960000, "0.17105000", "0.17105000", "0.17086000", "0.17086000", "98533.00000000", 1750288019999, "16849.57060000", 129, "13254.00000000", "2266.46438000", "0" ], [ 1750288020000, "0.17086000", "0.17086000", "0.17070000", "0.17075000", "34820.00000000", 1750288079999, "5946.82100000", 150, "12147.00000000", "2074.40005000", "0" ], [ 1750288080000, "0.17074000", "0.17082000", "0.17068000", "0.17081000", "8536.00000000", 1750288139999, "1457.48011000", 94, "6134.00000000", "1047.42169000", "0" ], [ 1750288140000, "0.17082000", "0.17092000", "0.17079000", "0.17087000", "123674.00000000", 1750288199999, "21129.85182000", 174, "74442.00000000", "12718.17807000", "0" ], [ 1750288200000, "0.17088000", "0.17095000", "0.17084000", "0.17094000", "62258.00000000", 1750288259999, "10639.96161000", 151, "32089.00000000", "5483.89857000", "0" ], [ 1750288260000, "0.17094000", "0.17106000", "0.17094000", "0.17097000", "69963.00000000", 1750288319999, "11964.23208000", 117, "42968.00000000", "7346.90824000", "0" ], [ 1750288320000, "0.17097000", "0.17111000", "0.17097000", "0.17100000", "107270.00000000", 1750288379999, "18347.31168000", 171, "96716.00000000", "16541.86606000", "0" ], [ 1750288380000, "0.17101000", "0.17109000", "0.17088000", "0.17090000", "110937.00000000", 1750288439999, "18961.51427000", 185, "54274.00000000", "9276.31312000", "0" ], [ 1750288440000, "0.17090000", "0.17092000", "0.17085000", "0.17089000", "176184.00000000", 1750288499999, "30104.64939000", 109, "64318.00000000", "10990.65485000", "0" ], [ 1750288500000, "0.17089000", "0.17089000", "0.17075000", "0.17076000", "93385.00000000", 1750288559999, "15948.63771000", 110, "4882.00000000", "833.69435000", "0" ], [ 1750288560000, "0.17076000", "0.17084000", "0.17076000", "0.17081000", "61801.00000000", 1750288619999, "10555.04163000", 80, "37051.00000000", "6327.32621000", "0" ], [ 1750288620000, "0.17081000", "0.17088000", "0.17070000", "0.17071000", "27646.00000000", 1750288679999, "4720.91481000", 137, "4968.00000000", "848.45790000", "0" ], [ 1750288680000, "0.17071000", "0.17087000", "0.17071000", "0.17087000", "16005.00000000", 1750288739999, "2733.32946000", 96, "11506.00000000", "1965.17940000", "0" ], [ 1750288740000, "0.17087000", "0.17089000", "0.17071000", "0.17071000", "42668.00000000", 1750288799999, "7289.41166000", 91, "2220.00000000", "379.32994000", "0" ], [ 1750288800000, "0.17071000", "0.17074000", "0.17067000", "0.17072000", "28992.00000000", 1750288859999, "4949.53567000", 113, "12220.00000000", "2086.17902000", "0" ], [ 1750288860000, "0.17073000", "0.17084000", "0.17073000", "0.17080000", "89616.00000000", 1750288919999, "15307.19201000", 137, "64964.00000000", "11095.97881000", "0" ], [ 1750288920000, "0.17080000", "0.17081000", "0.17077000", "0.17081000", "46809.00000000", 1750288979999, "7994.89798000", 80, "3887.00000000", "663.89092000", "0" ], [ 1750288980000, "0.17082000", "0.17099000", "0.17082000", "0.17087000", "98478.00000000", 1750289039999, "16835.14511000", 197, "76057.00000000", "13002.72728000", "0" ], [ 1750289040000, "0.17087000", "0.17087000", "0.17064000", "0.17064000", "171575.00000000", 1750289099999, "29309.15489000", 132, "1315.00000000", "224.59625000", "0" ], [ 1750289100000, "0.17064000", "0.17069000", "0.17063000", "0.17063000", "674038.00000000", 1750289159999, "115040.82699000", 184, "473821.00000000", "80867.99991000", "0" ], [ 1750289160000, "0.17062000", "0.17063000", "0.17058000", "0.17058000", "10752.00000000", 1750289219999, "1834.35811000", 69, "5535.00000000", "944.27886000", "0" ], [ 1750289220000, "0.17058000", "0.17061000", "0.17048000", "0.17056000", "24633.00000000", 1750289279999, "4200.45569000", 129, "14464.00000000", "2466.39613000", "0" ], [ 1750289280000, "0.17056000", "0.17056000", "0.17051000", "0.17052000", "71964.00000000", 1750289339999, "12271.18391000", 37, "1021.00000000", "174.10413000", "0" ], [ 1750289340000, "0.17052000", "0.17059000", "0.17051000", "0.17054000", "55956.00000000", 1750289399999, "9544.16291000", 82, "8714.00000000", "1486.21166000", "0" ], [ 1750289400000, "0.17053000", "0.17053000", "0.17039000", "0.17045000", "57027.00000000", 1750289459999, "9721.41311000", 206, "14356.00000000", "2446.96271000", "0" ], [ 1750289460000, "0.17045000", "0.17045000", "0.17033000", "0.17034000", "30079.00000000", 1750289519999, "5124.16084000", 70, "26318.00000000", "4483.34351000", "0" ], [ 1750289520000, "0.17033000", "0.17033000", "0.17023000", "0.17030000", "144685.00000000", 1750289579999, "24636.39702000", 171, "29920.00000000", "5094.12198000", "0" ], [ 1750289580000, "0.17030000", "0.17043000", "0.17030000", "0.17032000", "75436.00000000", 1750289639999, "12852.06162000", 136, "30473.00000000", "5190.42406000", "0" ], [ 1750289640000, "0.17032000", "0.17032000", "0.17021000", "0.17022000", "22376.00000000", 1750289699999, "3810.23772000", 80, "3687.00000000", "627.81614000", "0" ], [ 1750289700000, "0.17022000", "0.17039000", "0.17019000", "0.17038000", "32087.00000000", 1750289759999, "5463.98896000", 135, "15566.00000000", "2650.55483000", "0" ], [ 1750289760000, "0.17037000", "0.17037000", "0.17030000", "0.17030000", "6068.00000000", 1750289819999, "1033.73370000", 42, "4056.00000000", "690.97439000", "0" ], [ 1750289820000, "0.17029000", "0.17029000", "0.17022000", "0.17023000", "29196.00000000", 1750289879999, "4970.43159000", 111, "7730.00000000", "1316.00548000", "0" ], [ 1750289880000, "0.17023000", "0.17027000", "0.17021000", "0.17022000", "73446.00000000", 1750289939999, "12504.32929000", 75, "64430.00000000", "10969.36186000", "0" ], [ 1750289940000, "0.17022000", "0.17022000", "0.17011000", "0.17011000", "166264.00000000", 1750289999999, "28287.68949000", 168, "9922.00000000", "1688.12257000", "0" ], [ 1750290000000, "0.17011000", "0.17011000", "0.16977000", "0.17000000", "330414.00000000", 1750290059999, "56162.62285000", 425, "140597.00000000", "23895.99360000", "0" ], [ 1750290060000, "0.17001000", "0.17024000", "0.17000000", "0.17022000", "185973.00000000", 1750290119999, "31647.52936000", 150, "130995.00000000", "22292.79347000", "0" ], [ 1750290120000, "0.17023000", "0.17026000", "0.17016000", "0.17018000", "18992.00000000", 1750290179999, "3232.88838000", 64, "16481.00000000", "2805.49550000", "0" ], [ 1750290180000, "0.17018000", "0.17022000", "0.17018000", "0.17020000", "38034.00000000", 1750290239999, "6473.99381000", 51, "8119.00000000", "1381.87463000", "0" ], [ 1750290240000, "0.17020000", "0.17020000", "0.17009000", "0.17009000", "24384.00000000", 1750290299999, "4148.59340000", 82, "2861.00000000", "486.74115000", "0" ], [ 1750290300000, "0.17009000", "0.17030000", "0.17009000", "0.17023000", "69879.00000000", 1750290359999, "11891.23835000", 128, "56605.00000000", "9632.35756000", "0" ], [ 1750290360000, "0.17023000", "0.17036000", "0.17023000", "0.17026000", "34737.00000000", 1750290419999, "5915.40719000", 131, "14971.00000000", "2549.37455000", "0" ], [ 1750290420000, "0.17026000", "0.17039000", "0.17026000", "0.17038000", "155555.00000000", 1750290479999, "26499.10597000", 108, "45698.00000000", "7784.60991000", "0" ], [ 1750290480000, "0.17039000", "0.17044000", "0.17038000", "0.17038000", "293126.00000000", 1750290539999, "49947.28691000", 111, "264681.00000000", "45100.07057000", "0" ], [ 1750290540000, "0.17037000", "0.17061000", "0.17037000", "0.17056000", "65110.00000000", 1750290599999, "11099.59415000", 153, "53145.00000000", "9058.59729000", "0" ], [ 1750290600000, "0.17056000", "0.17059000", "0.17054000", "0.17057000", "23758.00000000", 1750290659999, "4052.29938000", 46, "8954.00000000", "1527.27177000", "0" ], [ 1750290660000, "0.17058000", "0.17058000", "0.17048000", "0.17057000", "90333.00000000", 1750290719999, "15403.45048000", 83, "43897.00000000", "7485.73654000", "0" ], [ 1750290720000, "0.17056000", "0.17059000", "0.17052000", "0.17052000", "37047.00000000", 1750290779999, "6319.12697000", 68, "16096.00000000", "2745.44048000", "0" ], [ 1750290780000, "0.17052000", "0.17052000", "0.17046000", "0.17046000", "92991.00000000", 1750290839999, "15854.75398000", 74, "25796.00000000", "4398.41687000", "0" ], [ 1750290840000, "0.17046000", "0.17057000", "0.17042000", "0.17057000", "100060.00000000", 1750290899999, "17053.51156000", 95, "61293.00000000", "10446.75066000", "0" ], [ 1750290900000, "0.17057000", "0.17059000", "0.17048000", "0.17051000", "85517.00000000", 1750290959999, "14582.85332000", 94, "56233.00000000", "9588.55165000", "0" ], [ 1750290960000, "0.17050000", "0.17058000", "0.17048000", "0.17054000", "23291.00000000", 1750291019999, "3971.04428000", 74, "7341.00000000", "1251.75094000", "0" ], [ 1750291020000, "0.17054000", "0.17061000", "0.17054000", "0.17060000", "98685.00000000", 1750291079999, "16835.94184000", 75, "29134.00000000", "4969.86521000", "0" ], [ 1750291080000, "0.17061000", "0.17070000", "0.17060000", "0.17065000", "602977.00000000", 1750291139999, "102903.84372000", 185, "524096.00000000", "89442.03526000", "0" ], [ 1750291140000, "0.17066000", "0.17074000", "0.17065000", "0.17068000", "237909.00000000", 1750291199999, "40607.52362000", 93, "169295.00000000", "28896.90867000", "0" ], [ 1750291200000, "0.17069000", "0.17078000", "0.17069000", "0.17077000", "126060.00000000", 1750291259999, "21521.49238000", 143, "111236.00000000", "18990.51170000", "0" ], [ 1750291260000, "0.17077000", "0.17087000", "0.17071000", "0.17071000", "340356.00000000", 1750291319999, "58135.80272000", 294, "80133.00000000", "13684.74894000", "0" ], [ 1750291320000, "0.17072000", "0.17072000", "0.17057000", "0.17064000", "569388.00000000", 1750291379999, "97156.32700000", 422, "457188.00000000", "78011.58919000", "0" ], [ 1750291380000, "0.17063000", "0.17063000", "0.17049000", "0.17051000", "301407.00000000", 1750291439999, "51400.93822000", 229, "78598.00000000", "13403.02410000", "0" ], [ 1750291440000, "0.17050000", "0.17058000", "0.17050000", "0.17052000", "149404.00000000", 1750291499999, "25480.08984000", 180, "24627.00000000", "4199.35732000", "0" ], [ 1750291500000, "0.17051000", "0.17060000", "0.17050000", "0.17060000", "24494.00000000", 1750291559999, "4177.62045000", 107, "13218.00000000", "2254.32344000", "0" ], [ 1750291560000, "0.17060000", "0.17071000", "0.17060000", "0.17071000", "48401.00000000", 1750291619999, "8258.81091000", 197, "31198.00000000", "5323.74403000", "0" ], [ 1750291620000, "0.17071000", "0.17081000", "0.17063000", "0.17064000", "190238.00000000", 1750291679999, "32479.37745000", 229, "134401.00000000", "22948.56613000", "0" ], [ 1750291680000, "0.17064000", "0.17064000", "0.17042000", "0.17051000", "72296.00000000", 1750291739999, "12325.59443000", 266, "50248.00000000", "8566.23691000", "0" ], [ 1750291740000, "0.17052000", "0.17063000", "0.17049000", "0.17049000", "120700.00000000", 1750291799999, "20586.99334000", 273, "52447.00000000", "8946.42273000", "0" ], [ 1750291800000, "0.17048000", "0.17048000", "0.17029000", "0.17030000", "54374.00000000", 1750291859999, "9264.95123000", 202, "9494.00000000", "1617.68239000", "0" ], [ 1750291860000, "0.17029000", "0.17036000", "0.17017000", "0.17018000", "512412.00000000", 1750291919999, "87216.36150000", 385, "110412.00000000", "18795.82651000", "0" ], [ 1750291920000, "0.17017000", "0.17030000", "0.17012000", "0.17025000", "451681.00000000", 1750291979999, "76871.58769000", 451, "103961.00000000", "17692.81810000", "0" ], [ 1750291980000, "0.17025000", "0.17026000", "0.17016000", "0.17016000", "53675.00000000", 1750292039999, "9134.28055000", 163, "30854.00000000", "5250.33476000", "0" ], [ 1750292040000, "0.17016000", "0.17020000", "0.17011000", "0.17012000", "112331.00000000", 1750292099999, "19114.77001000", 234, "48691.00000000", "8286.03386000", "0" ], [ 1750292100000, "0.17011000", "0.17019000", "0.16999000", "0.17002000", "336573.00000000", 1750292159999, "57251.15647000", 468, "187347.00000000", "31870.72020000", "0" ], [ 1750292160000, "0.17002000", "0.17013000", "0.16991000", "0.17000000", "290941.00000000", 1750292219999, "49464.73013000", 532, "85098.00000000", "14468.06789000", "0" ], [ 1750292220000, "0.16999000", "0.17019000", "0.16997000", "0.17012000", "853968.00000000", 1750292279999, "145249.40400000", 489, "745768.00000000", "126846.92124000", "0" ], [ 1750292280000, "0.17011000", "0.17015000", "0.17003000", "0.17007000", "51203.00000000", 1750292339999, "8709.25162000", 327, "12268.00000000", "2086.57644000", "0" ], [ 1750292340000, "0.17007000", "0.17028000", "0.17007000", "0.17027000", "103730.00000000", 1750292399999, "17654.27537000", 400, "48950.00000000", "8330.69028000", "0" ], [ 1750292400000, "0.17027000", "0.17027000", "0.17021000", "0.17024000", "125708.00000000", 1750292459999, "21401.75863000", 223, "104617.00000000", "17811.08882000", "0" ], [ 1750292460000, "0.17023000", "0.17050000", "0.17023000", "0.17043000", "111444.00000000", 1750292519999, "18990.02860000", 292, "100690.00000000", "17157.85755000", "0" ], [ 1750292520000, "0.17044000", "0.17060000", "0.17043000", "0.17060000", "169917.00000000", 1750292579999, "28977.96880000", 303, "59269.00000000", "10105.36961000", "0" ], [ 1750292580000, "0.17060000", "0.17077000", "0.17060000", "0.17071000", "170585.00000000", 1750292639999, "29124.05759000", 366, "40887.00000000", "6980.34720000", "0" ], [ 1750292640000, "0.17072000", "0.17077000", "0.17065000", "0.17069000", "163571.00000000", 1750292699999, "27922.19413000", 209, "53250.00000000", "9089.85076000", "0" ], [ 1750292700000, "0.17070000", "0.17083000", "0.17069000", "0.17078000", "297985.00000000", 1750292759999, "50891.99721000", 236, "290619.00000000", "49634.06212000", "0" ], [ 1750292760000, "0.17078000", "0.17122000", "0.17078000", "0.17122000", "510583.00000000", 1750292819999, "87341.85634000", 567, "489291.00000000", "83700.84435000", "0" ], [ 1750292820000, "0.17122000", "0.17127000", "0.17116000", "0.17120000", "303391.00000000", 1750292879999, "51943.05098000", 351, "186871.00000000", "31994.73237000", "0" ], [ 1750292880000, "0.17120000", "0.17154000", "0.17120000", "0.17140000", "879711.00000000", 1750292939999, "150771.51013000", 832, "402786.00000000", "69040.69143000", "0" ], [ 1750292940000, "0.17141000", "0.17151000", "0.17140000", "0.17145000", "469293.00000000", 1750292999999, "80453.99506000", 455, "248906.00000000", "42666.41008000", "0" ], [ 1750293000000, "0.17146000", "0.17146000", "0.17124000", "0.17127000", "123443.00000000", 1750293059999, "21146.74759000", 407, "14593.00000000", "2500.13509000", "0" ], [ 1750293060000, "0.17128000", "0.17174000", "0.17128000", "0.17174000", "655545.00000000", 1750293119999, "112527.84346000", 851, "477850.00000000", "82021.62095000", "0" ], [ 1750293120000, "0.17175000", "0.17192000", "0.17168000", "0.17190000", "603478.00000000", 1750293179999, "103670.18831000", 718, "391275.00000000", "67210.69623000", "0" ], [ 1750293180000, "0.17190000", "0.17204000", "0.17184000", "0.17190000", "1438141.00000000", 1750293239999, "247335.54305000", 678, "1306513.00000000", "224702.93965000", "0" ], [ 1750293240000, "0.17189000", "0.17197000", "0.17169000", "0.17169000", "473180.00000000", 1750293299999, "81321.91214000", 488, "86985.00000000", "14953.62769000", "0" ], [ 1750293300000, "0.17168000", "0.17181000", "0.17156000", "0.17181000", "1396958.00000000", 1750293359999, "239812.92571000", 865, "829304.00000000", "142386.46254000", "0" ], [ 1750293360000, "0.17180000", "0.17188000", "0.17160000", "0.17165000", "563413.00000000", 1750293419999, "96747.69706000", 654, "99337.00000000", "17059.32992000", "0" ], [ 1750293420000, "0.17165000", "0.17174000", "0.17157000", "0.17159000", "314612.00000000", 1750293479999, "54006.33747000", 449, "54772.00000000", "9401.33803000", "0" ], [ 1750293480000, "0.17159000", "0.17159000", "0.17143000", "0.17143000", "65315.00000000", 1750293539999, "11200.46341000", 223, "18548.00000000", "3179.84201000", "0" ], [ 1750293540000, "0.17144000", "0.17146000", "0.17126000", "0.17126000", "102533.00000000", 1750293599999, "17567.60289000", 312, "30892.00000000", "5293.96282000", "0" ], [ 1750293600000, "0.17126000", "0.17134000", "0.17118000", "0.17128000", "280467.00000000", 1750293659999, "48034.19778000", 414, "42741.00000000", "7321.13769000", "0" ], [ 1750293660000, "0.17128000", "0.17156000", "0.17128000", "0.17155000", "163785.00000000", 1750293719999, "28068.61162000", 349, "133516.00000000", "22880.98275000", "0" ], [ 1750293720000, "0.17156000", "0.17176000", "0.17155000", "0.17176000", "142268.00000000", 1750293779999, "24416.71567000", 360, "128929.00000000", "22126.92273000", "0" ], [ 1750293780000, "0.17175000", "0.17183000", "0.17172000", "0.17173000", "82422.00000000", 1750293839999, "14158.85672000", 272, "45841.00000000", "7875.16122000", "0" ], [ 1750293840000, "0.17172000", "0.17172000", "0.17146000", "0.17156000", "623206.00000000", 1750293899999, "106913.34838000", 440, "284536.00000000", "48813.28230000", "0" ], [ 1750293900000, "0.17156000", "0.17157000", "0.17149000", "0.17149000", "54825.00000000", 1750293959999, "9403.84901000", 270, "25793.00000000", "4424.23177000", "0" ], [ 1750293960000, "0.17150000", "0.17152000", "0.17131000", "0.17152000", "204110.00000000", 1750294019999, "34981.87743000", 510, "62000.00000000", "10626.47655000", "0" ], [ 1750294020000, "0.17151000", "0.17171000", "0.17149000", "0.17157000", "164784.00000000", 1750294079999, "28283.36403000", 481, "29981.00000000", "5145.72909000", "0" ], [ 1750294080000, "0.17156000", "0.17158000", "0.17145000", "0.17151000", "23827.00000000", 1750294139999, "4086.96031000", 307, "14270.00000000", "2447.68196000", "0" ], [ 1750294140000, "0.17151000", "0.17151000", "0.17141000", "0.17142000", "38656.00000000", 1750294199999, "6628.27578000", 243, "32251.00000000", "5530.06161000", "0" ], [ 1750294200000, "0.17142000", "0.17149000", "0.17126000", "0.17126000", "104818.00000000", 1750294259999, "17964.27382000", 305, "55991.00000000", "9598.41993000", "0" ], [ 1750294260000, "0.17125000", "0.17130000", "0.17113000", "0.17121000", "87019.00000000", 1750294319999, "14899.09698000", 460, "75425.00000000", "12914.23930000", "0" ], [ 1750294320000, "0.17121000", "0.17137000", "0.17117000", "0.17125000", "109252.00000000", 1750294379999, "18712.55290000", 432, "89904.00000000", "15397.86808000", "0" ], [ 1750294380000, "0.17124000", "0.17124000", "0.17103000", "0.17103000", "222878.00000000", 1750294439999, "38142.99903000", 372, "85536.00000000", "14635.14076000", "0" ], [ 1750294440000, "0.17103000", "0.17105000", "0.17079000", "0.17084000", "66099.00000000", 1750294499999, "11293.16572000", 439, "46184.00000000", "7890.16156000", "0" ], [ 1750294500000, "0.17083000", "0.17090000", "0.17080000", "0.17090000", "134012.00000000", 1750294559999, "22896.04779000", 299, "118306.00000000", "20212.60234000", "0" ], [ 1750294560000, "0.17090000", "0.17097000", "0.17085000", "0.17095000", "9217.00000000", 1750294619999, "1575.38883000", 191, "6368.00000000", "1088.44095000", "0" ], [ 1750294620000, "0.17096000", "0.17099000", "0.17087000", "0.17096000", "132456.00000000", 1750294679999, "22639.86734000", 327, "103587.00000000", "17705.41633000", "0" ], [ 1750294680000, "0.17096000", "0.17096000", "0.17083000", "0.17083000", "89080.00000000", 1750294739999, "15221.12496000", 138, "65664.00000000", "11219.38859000", "0" ], [ 1750294740000, "0.17083000", "0.17086000", "0.17071000", "0.17086000", "149361.00000000", 1750294799999, "25504.54974000", 290, "67260.00000000", "11483.35130000", "0" ], [ 1750294800000, "0.17087000", "0.17092000", "0.17074000", "0.17074000", "62090.00000000", 1750294859999, "10607.96861000", 361, "24868.00000000", "4249.54232000", "0" ], [ 1750294860000, "0.17073000", "0.17084000", "0.17068000", "0.17072000", "255286.00000000", 1750294919999, "43593.34445000", 314, "46965.00000000", "8021.05512000", "0" ], [ 1750294920000, "0.17072000", "0.17077000", "0.17068000", "0.17068000", "27174.00000000", 1750294979999, "4639.30981000", 240, "18806.00000000", "3210.64098000", "0" ], [ 1750294980000, "0.17068000", "0.17092000", "0.17068000", "0.17086000", "74863.00000000", 1750295039999, "12791.21952000", 286, "65854.00000000", "11251.62622000", "0" ], [ 1750295040000, "0.17085000", "0.17089000", "0.16989000", "0.16989000", "2476658.00000000", 1750295099999, "422253.00171000", 1645, "419899.00000000", "71621.10332000", "0" ], [ 1750295100000, "0.16988000", "0.17027000", "0.16985000", "0.17001000", "1220182.00000000", 1750295159999, "207445.46015000", 1132, "916450.00000000", "155807.79921000", "0" ], [ 1750295160000, "0.17002000", "0.17015000", "0.16995000", "0.17001000", "437417.00000000", 1750295219999, "74394.48545000", 677, "109421.00000000", "18612.98151000", "0" ], [ 1750295220000, "0.17001000", "0.17007000", "0.16981000", "0.16995000", "2075125.00000000", 1750295279999, "352686.04531000", 1052, "254204.00000000", "43205.24391000", "0" ], [ 1750295280000, "0.16994000", "0.16998000", "0.16946000", "0.16970000", "1015692.00000000", 1750295339999, "172310.11774000", 1252, "300003.00000000", "50892.57038000", "0" ], [ 1750295340000, "0.16970000", "0.16991000", "0.16965000", "0.16991000", "362621.00000000", 1750295399999, "61558.00014000", 523, "292817.00000000", "49707.23741000", "0" ], [ 1750295400000, "0.16991000", "0.17000000", "0.16971000", "0.16971000", "284113.00000000", 1750295459999, "48261.60924000", 836, "90878.00000000", "15435.37706000", "0" ], [ 1750295460000, "0.16971000", "0.16981000", "0.16956000", "0.16962000", "262547.00000000", 1750295519999, "44555.60899000", 521, "75087.00000000", "12744.81591000", "0" ], [ 1750295520000, "0.16962000", "0.16980000", "0.16951000", "0.16980000", "352130.00000000", 1750295579999, "59730.35955000", 628, "77106.00000000", "13082.17557000", "0" ], [ 1750295580000, "0.16980000", "0.16983000", "0.16969000", "0.16969000", "743992.00000000", 1750295639999, "126300.45569000", 609, "238517.00000000", "40486.20494000", "0" ], [ 1750295640000, "0.16968000", "0.16977000", "0.16962000", "0.16971000", "241529.00000000", 1750295699999, "40983.09638000", 338, "114880.00000000", "19493.53772000", "0" ], [ 1750295700000, "0.16971000", "0.16986000", "0.16960000", "0.16986000", "186368.00000000", 1750295759999, "31630.52359000", 526, "124557.00000000", "21142.11195000", "0" ], [ 1750295760000, "0.16985000", "0.16998000", "0.16981000", "0.16995000", "199233.00000000", 1750295819999, "33845.57886000", 374, "161731.00000000", "27473.60735000", "0" ], [ 1750295820000, "0.16995000", "0.17010000", "0.16995000", "0.17006000", "260005.00000000", 1750295879999, "44212.76812000", 447, "115001.00000000", "19554.09283000", "0" ], [ 1750295880000, "0.17006000", "0.17007000", "0.16986000", "0.16992000", "224643.00000000", 1750295939999, "38179.76125000", 352, "48720.00000000", "8278.80203000", "0" ], [ 1750295940000, "0.16991000", "0.16991000", "0.16983000", "0.16986000", "56986.00000000", 1750295999999, "9679.21132000", 259, "45627.00000000", "7749.75174000", "0" ], [ 1750296000000, "0.16985000", "0.16986000", "0.16973000", "0.16976000", "150988.00000000", 1750296059999, "25637.12481000", 285, "47308.00000000", "8031.90641000", "0" ], [ 1750296060000, "0.16976000", "0.16999000", "0.16976000", "0.16987000", "207996.00000000", 1750296119999, "35329.59051000", 423, "72636.00000000", "12337.13419000", "0" ], [ 1750296120000, "0.16988000", "0.16996000", "0.16987000", "0.16995000", "161873.00000000", 1750296179999, "27501.22933000", 288, "128036.00000000", "21752.15265000", "0" ], [ 1750296180000, "0.16995000", "0.17001000", "0.16992000", "0.16999000", "230159.00000000", 1750296239999, "39120.82202000", 257, "194117.00000000", "32994.29463000", "0" ], [ 1750296240000, "0.16998000", "0.16999000", "0.16987000", "0.16987000", "121244.00000000", 1750296299999, "20605.97179000", 204, "55694.00000000", "9464.54481000", "0" ], [ 1750296300000, "0.16987000", "0.17002000", "0.16985000", "0.16985000", "242165.00000000", 1750296359999, "41155.15310000", 236, "137827.00000000", "23422.18909000", "0" ], [ 1750296360000, "0.16985000", "0.16999000", "0.16984000", "0.16991000", "168697.00000000", 1750296419999, "28662.00322000", 230, "53223.00000000", "9041.44497000", "0" ], [ 1750296420000, "0.16992000", "0.16996000", "0.16987000", "0.16988000", "368313.00000000", 1750296479999, "62581.48033000", 196, "118436.00000000", "20123.94966000", "0" ], [ 1750296480000, "0.16989000", "0.17006000", "0.16987000", "0.17006000", "83191.00000000", 1750296539999, "14137.18909000", 134, "76901.00000000", "13068.24628000", "0" ], [ 1750296540000, "0.17006000", "0.17018000", "0.17006000", "0.17007000", "188090.00000000", 1750296599999, "32001.47449000", 210, "59439.00000000", "10111.30584000", "0" ], [ 1750296600000, "0.17007000", "0.17007000", "0.16996000", "0.17004000", "237113.00000000", 1750296659999, "40309.95416000", 315, "122072.00000000", "20751.66233000", "0" ], [ 1750296660000, "0.17003000", "0.17003000", "0.16990000", "0.17002000", "197015.00000000", 1750296719999, "33483.61939000", 270, "83377.00000000", "14169.03628000", "0" ], [ 1750296720000, "0.17003000", "0.17004000", "0.16992000", "0.16998000", "131484.00000000", 1750296779999, "22351.45629000", 261, "55403.00000000", "9417.14585000", "0" ], [ 1750296780000, "0.16997000", "0.16997000", "0.16985000", "0.16987000", "160256.00000000", 1750296839999, "27228.12005000", 255, "63313.00000000", "10756.28458000", "0" ], [ 1750296840000, "0.16988000", "0.16989000", "0.16969000", "0.16985000", "173623.00000000", 1750296899999, "29480.27775000", 254, "53906.00000000", "9152.08963000", "0" ], [ 1750296900000, "0.16986000", "0.16987000", "0.16973000", "0.16979000", "257799.00000000", 1750296959999, "43778.83113000", 272, "150817.00000000", "25611.87761000", "0" ], [ 1750296960000, "0.16980000", "0.16987000", "0.16980000", "0.16980000", "143701.00000000", 1750297019999, "24404.00186000", 111, "106692.00000000", "18119.46426000", "0" ], [ 1750297020000, "0.16981000", "0.16991000", "0.16980000", "0.16988000", "177585.00000000", 1750297079999, "30160.55505000", 146, "93507.00000000", "15879.37827000", "0" ], [ 1750297080000, "0.16988000", "0.16988000", "0.16974000", "0.16974000", "152356.00000000", 1750297139999, "25869.69538000", 198, "12992.00000000", "2206.43861000", "0" ], [ 1750297140000, "0.16974000", "0.16983000", "0.16971000", "0.16976000", "217653.00000000", 1750297199999, "36948.88387000", 216, "134443.00000000", "22823.26166000", "0" ], [ 1750297200000, "0.16976000", "0.16976000", "0.16968000", "0.16972000", "116923.00000000", 1750297259999, "19844.11599000", 151, "37109.00000000", "6297.82452000", "0" ], [ 1750297260000, "0.16971000", "0.16979000", "0.16971000", "0.16973000", "432263.00000000", 1750297319999, "73377.22637000", 160, "375809.00000000", "63794.32115000", "0" ], [ 1750297320000, "0.16972000", "0.16993000", "0.16972000", "0.16989000", "96690.00000000", 1750297379999, "16417.96324000", 180, "56014.00000000", "9510.98358000", "0" ], [ 1750297380000, "0.16989000", "0.16995000", "0.16984000", "0.16987000", "150826.00000000", 1750297439999, "25626.87286000", 141, "29884.00000000", "5076.90091000", "0" ], [ 1750297440000, "0.16987000", "0.16987000", "0.16970000", "0.16972000", "358270.00000000", 1750297499999, "60819.28631000", 226, "7423.00000000", "1259.85190000", "0" ], [ 1750297500000, "0.16973000", "0.16989000", "0.16972000", "0.16988000", "79452.00000000", 1750297559999, "13489.01167000", 153, "23352.00000000", "3966.18777000", "0" ], [ 1750297560000, "0.16988000", "0.16990000", "0.16981000", "0.16990000", "38909.00000000", 1750297619999, "6608.69298000", 147, "11299.00000000", "1919.37046000", "0" ], [ 1750297620000, "0.16991000", "0.16997000", "0.16991000", "0.16995000", "127796.00000000", 1750297679999, "21718.85160000", 114, "85712.00000000", "14567.46719000", "0" ], [ 1750297680000, "0.16995000", "0.16998000", "0.16982000", "0.16987000", "205514.00000000", 1750297739999, "34925.39423000", 158, "17772.00000000", "3019.11628000", "0" ], [ 1750297740000, "0.16987000", "0.16992000", "0.16987000", "0.16991000", "15691.00000000", 1750297799999, "2665.93084000", 96, "12351.00000000", "2098.46972000", "0" ], [ 1750297800000, "0.16991000", "0.16991000", "0.16983000", "0.16990000", "342457.00000000", 1750297859999, "58170.68564000", 170, "202229.00000000", "34354.51786000", "0" ], [ 1750297860000, "0.16990000", "0.16990000", "0.16966000", "0.16967000", "175515.00000000", 1750297919999, "29794.36961000", 209, "2830.00000000", "480.59564000", "0" ], [ 1750297920000, "0.16967000", "0.16967000", "0.16953000", "0.16953000", "69008.00000000", 1750297979999, "11703.52616000", 204, "15448.00000000", "2619.50123000", "0" ], [ 1750297980000, "0.16953000", "0.16961000", "0.16947000", "0.16961000", "22699.00000000", 1750298039999, "3848.03546000", 166, "8183.00000000", "1387.35983000", "0" ], [ 1750298040000, "0.16960000", "0.16960000", "0.16953000", "0.16954000", "30202.00000000", 1750298099999, "5120.57176000", 89, "21726.00000000", "3683.44960000", "0" ], [ 1750298100000, "0.16955000", "0.16970000", "0.16955000", "0.16958000", "88067.00000000", 1750298159999, "14939.20409000", 241, "26558.00000000", "4503.62684000", "0" ], [ 1750298160000, "0.16958000", "0.16958000", "0.16952000", "0.16953000", "140526.00000000", 1750298219999, "23825.95601000", 149, "5866.00000000", "994.61897000", "0" ], [ 1750298220000, "0.16952000", "0.16963000", "0.16952000", "0.16963000", "18155.00000000", 1750298279999, "3078.64010000", 96, "16700.00000000", "2831.89470000", "0" ], [ 1750298280000, "0.16963000", "0.16975000", "0.16963000", "0.16973000", "31148.00000000", 1750298339999, "5285.20922000", 134, "18442.00000000", "3129.30468000", "0" ], [ 1750298340000, "0.16972000", "0.16974000", "0.16971000", "0.16974000", "28583.00000000", 1750298399999, "4851.24617000", 79, "17373.00000000", "2948.69966000", "0" ], [ 1750298400000, "0.16975000", "0.16986000", "0.16975000", "0.16979000", "1251576.00000000", 1750298459999, "212519.07104000", 177, "1242717.00000000", "211014.60342000", "0" ], [ 1750298460000, "0.16979000", "0.16979000", "0.16966000", "0.16969000", "115006.00000000", 1750298519999, "19517.94783000", 199, "4093.00000000", "694.69505000", "0" ], [ 1750298520000, "0.16968000", "0.16968000", "0.16934000", "0.16957000", "595878.00000000", 1750298579999, "100964.90520000", 795, "202963.00000000", "34386.95871000", "0" ], [ 1750298580000, "0.16958000", "0.16981000", "0.16957000", "0.16980000", "33039.00000000", 1750298639999, "5607.99334000", 241, "19044.00000000", "3232.00502000", "0" ], [ 1750298640000, "0.16980000", "0.17017000", "0.16979000", "0.17011000", "114394.00000000", 1750298699999, "19450.92311000", 410, "56371.00000000", "9583.21583000", "0" ], [ 1750298700000, "0.17012000", "0.17030000", "0.17012000", "0.17030000", "187915.00000000", 1750298759999, "31973.43068000", 229, "166097.00000000", "28259.50158000", "0" ], [ 1750298760000, "0.17029000", "0.17036000", "0.17018000", "0.17020000", "302400.00000000", 1750298819999, "51510.58862000", 259, "260019.00000000", "44291.94223000", "0" ], [ 1750298820000, "0.17020000", "0.17020000", "0.17007000", "0.17007000", "52395.00000000", 1750298879999, "8915.06373000", 151, "26336.00000000", "4480.77249000", "0" ], [ 1750298880000, "0.17007000", "0.17011000", "0.16999000", "0.17000000", "74629.00000000", 1750298939999, "12693.04861000", 149, "52428.00000000", "8917.85876000", "0" ], [ 1750298940000, "0.17000000", "0.17006000", "0.16996000", "0.17002000", "112085.00000000", 1750298999999, "19053.19812000", 220, "75580.00000000", "12848.45300000", "0" ], [ 1750299000000, "0.17003000", "0.17007000", "0.16983000", "0.16983000", "119482.00000000", 1750299059999, "20311.98734000", 224, "18875.00000000", "3209.10237000", "0" ], [ 1750299060000, "0.16983000", "0.16983000", "0.16961000", "0.16973000", "215182.00000000", 1750299119999, "36510.38342000", 287, "71709.00000000", "12166.76614000", "0" ], [ 1750299120000, "0.16973000", "0.16979000", "0.16973000", "0.16974000", "51130.00000000", 1750299179999, "8680.12523000", 175, "11123.00000000", "1888.31169000", "0" ], [ 1750299180000, "0.16973000", "0.16978000", "0.16966000", "0.16966000", "690774.00000000", 1750299239999, "117275.87354000", 197, "6353.00000000", "1078.51829000", "0" ], [ 1750299240000, "0.16967000", "0.16974000", "0.16967000", "0.16968000", "28990.00000000", 1750299299999, "4919.98649000", 147, "21504.00000000", "3649.61950000", "0" ], [ 1750299300000, "0.16967000", "0.16970000", "0.16944000", "0.16949000", "721018.00000000", 1750299359999, "122265.19643000", 381, "28540.00000000", "4837.64336000", "0" ], [ 1750299360000, "0.16949000", "0.16955000", "0.16940000", "0.16944000", "122050.00000000", 1750299419999, "20686.32654000", 216, "26860.00000000", "4553.08032000", "0" ], [ 1750299420000, "0.16945000", "0.16950000", "0.16935000", "0.16950000", "329575.00000000", 1750299479999, "55836.13766000", 303, "253322.00000000", "42917.37351000", "0" ], [ 1750299480000, "0.16951000", "0.16967000", "0.16950000", "0.16966000", "104198.00000000", 1750299539999, "17673.09920000", 256, "78764.00000000", "13358.55772000", "0" ], [ 1750299540000, "0.16966000", "0.16978000", "0.16964000", "0.16978000", "108740.00000000", 1750299599999, "18453.59009000", 145, "39028.00000000", "6623.77382000", "0" ], [ 1750299600000, "0.16977000", "0.16980000", "0.16968000", "0.16978000", "46061.00000000", 1750299659999, "7818.18993000", 195, "6056.00000000", "1028.02620000", "0" ], [ 1750299660000, "0.16978000", "0.16982000", "0.16972000", "0.16975000", "120485.00000000", 1750299719999, "20455.96230000", 165, "115271.00000000", "19570.80812000", "0" ], [ 1750299720000, "0.16974000", "0.16974000", "0.16958000", "0.16958000", "78778.00000000", 1750299779999, "13368.09712000", 161, "29387.00000000", "4985.89543000", "0" ], [ 1750299780000, "0.16958000", "0.16961000", "0.16953000", "0.16961000", "229411.00000000", 1750299839999, "38903.03013000", 193, "151306.00000000", "25658.27161000", "0" ], [ 1750299840000, "0.16962000", "0.16981000", "0.16962000", "0.16981000", "191123.00000000", 1750299899999, "32433.70189000", 269, "169426.00000000", "28751.77998000", "0" ], [ 1750299900000, "0.16982000", "0.17007000", "0.16982000", "0.17001000", "468581.00000000", 1750299959999, "79667.80261000", 307, "213414.00000000", "36278.51157000", "0" ], [ 1750299960000, "0.17001000", "0.17001000", "0.16971000", "0.16986000", "368226.00000000", 1750300019999, "62546.24840000", 401, "138717.00000000", "23559.15907000", "0" ], [ 1750300020000, "0.16986000", "0.16994000", "0.16986000", "0.16993000", "98204.00000000", 1750300079999, "16682.54288000", 174, "93439.00000000", "15873.00381000", "0" ], [ 1750300080000, "0.16992000", "0.16992000", "0.16984000", "0.16985000", "321899.00000000", 1750300139999, "54680.07097000", 266, "140381.00000000", "23847.17602000", "0" ], [ 1750300140000, "0.16985000", "0.16988000", "0.16981000", "0.16987000", "237341.00000000", 1750300199999, "40311.77331000", 123, "118239.00000000", "20084.52256000", "0" ], [ 1750300200000, "0.16987000", "0.16987000", "0.16982000", "0.16983000", "71927.00000000", 1750300259999, "12216.60840000", 113, "52861.00000000", "8978.36267000", "0" ], [ 1750300260000, "0.16983000", "0.16987000", "0.16981000", "0.16981000", "28906.00000000", 1750300319999, "4909.28459000", 81, "1316.00000000", "223.52177000", "0" ], [ 1750300320000, "0.16981000", "0.16986000", "0.16975000", "0.16976000", "85454.00000000", 1750300379999, "14509.59789000", 263, "28161.00000000", "4781.66861000", "0" ], [ 1750300380000, "0.16975000", "0.16982000", "0.16971000", "0.16982000", "18779.00000000", 1750300439999, "3187.93367000", 168, "15578.00000000", "2644.56584000", "0" ], [ 1750300440000, "0.16981000", "0.16983000", "0.16977000", "0.16977000", "194597.00000000", 1750300499999, "33045.63490000", 178, "60653.00000000", "10298.93659000", "0" ], [ 1750300500000, "0.16976000", "0.17000000", "0.16976000", "0.17000000", "41897.00000000", 1750300559999, "7117.40624000", 181, "41023.00000000", "6968.90612000", "0" ], [ 1750300560000, "0.17000000", "0.17006000", "0.16988000", "0.16992000", "107129.00000000", 1750300619999, "18210.09402000", 197, "35331.00000000", "6006.15726000", "0" ], [ 1750300620000, "0.16992000", "0.17001000", "0.16992000", "0.17000000", "175023.00000000", 1750300679999, "29748.35090000", 187, "52933.00000000", "8997.46896000", "0" ], [ 1750300680000, "0.17001000", "0.17029000", "0.17001000", "0.17029000", "331321.00000000", 1750300739999, "56372.84389000", 396, "322878.00000000", "54936.85707000", "0" ], [ 1750300740000, "0.17029000", "0.17054000", "0.17029000", "0.17053000", "388326.00000000", 1750300799999, "66184.03580000", 485, "258522.00000000", "44057.79287000", "0" ], [ 1750300800000, "0.17053000", "0.17068000", "0.17051000", "0.17065000", "329558.00000000", 1750300859999, "56215.27876000", 310, "271298.00000000", "46280.00068000", "0" ], [ 1750300860000, "0.17065000", "0.17071000", "0.17060000", "0.17066000", "258076.00000000", 1750300919999, "44035.23568000", 226, "87138.00000000", "14868.20070000", "0" ], [ 1750300920000, "0.17065000", "0.17066000", "0.17058000", "0.17060000", "32420.00000000", 1750300979999, "5531.18709000", 199, "26246.00000000", "4477.85900000", "0" ], [ 1750300980000, "0.17059000", "0.17059000", "0.17046000", "0.17056000", "147487.00000000", 1750301039999, "25152.48347000", 210, "15618.00000000", "2663.27927000", "0" ], [ 1750301040000, "0.17056000", "0.17065000", "0.17051000", "0.17063000", "33691.00000000", 1750301099999, "5747.17484000", 180, "18561.00000000", "3166.15535000", "0" ], [ 1750301100000, "0.17063000", "0.17063000", "0.17050000", "0.17063000", "25388.00000000", 1750301159999, "4330.51814000", 217, "14231.00000000", "2427.36568000", "0" ], [ 1750301160000, "0.17064000", "0.17067000", "0.17052000", "0.17052000", "29755.00000000", 1750301219999, "5075.43209000", 159, "14307.00000000", "2440.09001000", "0" ], [ 1750301220000, "0.17052000", "0.17054000", "0.17045000", "0.17046000", "135421.00000000", 1750301279999, "23086.06708000", 158, "11814.00000000", "2014.51806000", "0" ], [ 1750301280000, "0.17045000", "0.17045000", "0.17039000", "0.17042000", "71862.00000000", 1750301339999, "12246.10172000", 101, "6707.00000000", "1142.90676000", "0" ], [ 1750301340000, "0.17041000", "0.17041000", "0.17027000", "0.17027000", "94357.00000000", 1750301399999, "16072.36514000", 197, "3913.00000000", "666.51902000", "0" ], [ 1750301400000, "0.17026000", "0.17027000", "0.17015000", "0.17015000", "58697.00000000", 1750301459999, "9990.29474000", 182, "7920.00000000", "1348.15954000", "0" ], [ 1750301460000, "0.17014000", "0.17021000", "0.17013000", "0.17019000", "72387.00000000", 1750301519999, "12317.45741000", 160, "24811.00000000", "4222.54013000", "0" ], [ 1750301520000, "0.17018000", "0.17018000", "0.17013000", "0.17017000", "49383.00000000", 1750301579999, "8402.41642000", 87, "16647.00000000", "2832.40884000", "0" ], [ 1750301580000, "0.17016000", "0.17016000", "0.17005000", "0.17011000", "202732.00000000", 1750301639999, "34483.22798000", 228, "2192.00000000", "372.87093000", "0" ], [ 1750301640000, "0.17011000", "0.17013000", "0.17005000", "0.17005000", "141715.00000000", 1750301699999, "24106.00597000", 233, "24481.00000000", "4164.52903000", "0" ], [ 1750301700000, "0.17005000", "0.17012000", "0.17004000", "0.17007000", "29384.00000000", 1750301759999, "4997.37088000", 94, "21514.00000000", "3658.92284000", "0" ], [ 1750301760000, "0.17007000", "0.17009000", "0.17004000", "0.17008000", "32845.00000000", 1750301819999, "5585.51921000", 131, "28872.00000000", "4909.88499000", "0" ], [ 1750301820000, "0.17008000", "0.17008000", "0.16989000", "0.16989000", "1318150.00000000", 1750301879999, "224085.07913000", 300, "40848.00000000", "6943.24889000", "0" ], [ 1750301880000, "0.16989000", "0.16991000", "0.16986000", "0.16986000", "39424.00000000", 1750301939999, "6697.93212000", 98, "21360.00000000", "3628.92947000", "0" ], [ 1750301940000, "0.16986000", "0.16991000", "0.16985000", "0.16989000", "70163.00000000", 1750301999999, "11918.36404000", 119, "34212.00000000", "5811.58533000", "0" ], [ 1750302000000, "0.16989000", "0.17001000", "0.16989000", "0.17000000", "44080.00000000", 1750302059999, "7491.73318000", 132, "32880.00000000", "5588.29315000", "0" ], [ 1750302060000, "0.17000000", "0.17022000", "0.17000000", "0.17020000", "101065.00000000", 1750302119999, "17187.93551000", 249, "93179.00000000", "15846.82785000", "0" ], [ 1750302120000, "0.17020000", "0.17025000", "0.17016000", "0.17016000", "28466.00000000", 1750302179999, "4845.64366000", 131, "9768.00000000", "1662.73851000", "0" ], [ 1750302180000, "0.17017000", "0.17033000", "0.17017000", "0.17031000", "38519.00000000", 1750302239999, "6559.21946000", 153, "35203.00000000", "5994.59972000", "0" ], [ 1750302240000, "0.17031000", "0.17041000", "0.17031000", "0.17041000", "54236.00000000", 1750302299999, "9239.50857000", 149, "29385.00000000", "5006.40230000", "0" ], [ 1750302300000, "0.17041000", "0.17046000", "0.17035000", "0.17035000", "26059.00000000", 1750302359999, "4440.98350000", 155, "15638.00000000", "2665.27009000", "0" ], [ 1750302360000, "0.17035000", "0.17046000", "0.17035000", "0.17042000", "76226.00000000", 1750302419999, "12986.68405000", 127, "48328.00000000", "8233.75247000", "0" ], [ 1750302420000, "0.17043000", "0.17051000", "0.17043000", "0.17051000", "164726.00000000", 1750302479999, "28083.48936000", 138, "124740.00000000", "21266.91079000", "0" ], [ 1750302480000, "0.17051000", "0.17051000", "0.17039000", "0.17040000", "44285.00000000", 1750302539999, "7547.39277000", 135, "5952.00000000", "1014.51059000", "0" ], [ 1750302540000, "0.17039000", "0.17044000", "0.17035000", "0.17037000", "45951.00000000", 1750302599999, "7830.08212000", 143, "24720.00000000", "4213.08398000", "0" ], [ 1750302600000, "0.17037000", "0.17041000", "0.17036000", "0.17037000", "45257.00000000", 1750302659999, "7710.55661000", 91, "29751.00000000", "5068.74146000", "0" ], [ 1750302660000, "0.17037000", "0.17037000", "0.17029000", "0.17030000", "175407.00000000", 1750302719999, "29879.83792000", 132, "1632.00000000", "277.93693000", "0" ], [ 1750302720000, "0.17031000", "0.17034000", "0.17024000", "0.17030000", "151268.00000000", 1750302779999, "25754.44053000", 188, "146613.00000000", "24961.80197000", "0" ], [ 1750302780000, "0.17030000", "0.17040000", "0.17030000", "0.17040000", "117478.00000000", 1750302839999, "20012.20547000", 162, "52364.00000000", "8920.20630000", "0" ], [ 1750302840000, "0.17039000", "0.17045000", "0.17037000", "0.17038000", "122504.00000000", 1750302899999, "20874.82834000", 193, "111902.00000000", "19068.30334000", "0" ], [ 1750302900000, "0.17039000", "0.17052000", "0.17039000", "0.17050000", "105783.00000000", 1750302959999, "18031.26378000", 164, "58365.00000000", "9948.05698000", "0" ], [ 1750302960000, "0.17050000", "0.17070000", "0.17050000", "0.17059000", "87454.00000000", 1750303019999, "14921.33795000", 316, "37766.00000000", "6443.43524000", "0" ], [ 1750303020000, "0.17058000", "0.17058000", "0.17047000", "0.17047000", "70823.00000000", 1750303079999, "12079.45567000", 125, "6167.00000000", "1051.84352000", "0" ], [ 1750303080000, "0.17047000", "0.17052000", "0.17032000", "0.17033000", "196767.00000000", 1750303139999, "33524.67701000", 239, "7723.00000000", "1316.49571000", "0" ], [ 1750303140000, "0.17033000", "0.17052000", "0.17033000", "0.17049000", "91490.00000000", 1750303199999, "15592.10965000", 227, "88005.00000000", "14998.10242000", "0" ], [ 1750303200000, "0.17048000", "0.17055000", "0.17041000", "0.17055000", "168645.00000000", 1750303259999, "28740.93796000", 190, "158803.00000000", "27063.59429000", "0" ], [ 1750303260000, "0.17055000", "0.17065000", "0.17051000", "0.17064000", "177814.00000000", 1750303319999, "30332.62385000", 241, "174003.00000000", "29682.57347000", "0" ], [ 1750303320000, "0.17065000", "0.17068000", "0.17060000", "0.17065000", "373361.00000000", 1750303379999, "63700.72964000", 296, "329091.00000000", "56146.62673000", "0" ], [ 1750303380000, "0.17065000", "0.17068000", "0.17064000", "0.17067000", "11527.00000000", 1750303439999, "1967.15000000", 87, "7994.00000000", "1364.24212000", "0" ], [ 1750303440000, "0.17068000", "0.17072000", "0.17063000", "0.17063000", "40886.00000000", 1750303499999, "6978.68141000", 140, "24758.00000000", "4225.56839000", "0" ], [ 1750303500000, "0.17064000", "0.17071000", "0.17064000", "0.17071000", "30635.00000000", 1750303559999, "5228.42525000", 118, "13823.00000000", "2359.52006000", "0" ], [ 1750303560000, "0.17072000", "0.17082000", "0.17072000", "0.17078000", "310822.00000000", 1750303619999, "53085.29050000", 239, "296967.00000000", "50719.08603000", "0" ], [ 1750303620000, "0.17077000", "0.17082000", "0.17076000", "0.17082000", "334347.00000000", 1750303679999, "57106.51089000", 159, "36409.00000000", "6218.06762000", "0" ], [ 1750303680000, "0.17082000", "0.17100000", "0.17082000", "0.17089000", "261495.00000000", 1750303739999, "44701.87837000", 329, "150137.00000000", "25666.28307000", "0" ], [ 1750303740000, "0.17089000", "0.17089000", "0.17084000", "0.17084000", "61916.00000000", 1750303799999, "10578.48853000", 66, "19189.00000000", "3278.67654000", "0" ], [ 1750303800000, "0.17084000", "0.17086000", "0.17071000", "0.17073000", "55767.00000000", 1750303859999, "9522.40802000", 135, "22916.00000000", "3913.00291000", "0" ], [ 1750303860000, "0.17073000", "0.17073000", "0.17067000", "0.17071000", "46479.00000000", 1750303919999, "7934.12673000", 88, "43929.00000000", "7498.83511000", "0" ], [ 1750303920000, "0.17072000", "0.17077000", "0.17069000", "0.17069000", "26356.00000000", 1750303979999, "4500.00788000", 92, "24122.00000000", "4118.56885000", "0" ], [ 1750303980000, "0.17069000", "0.17069000", "0.17062000", "0.17067000", "194010.00000000", 1750304039999, "33107.41483000", 111, "174066.00000000", "29704.42436000", "0" ], [ 1750304040000, "0.17066000", "0.17071000", "0.17062000", "0.17069000", "110999.00000000", 1750304099999, "18942.45917000", 118, "6505.00000000", "1110.09501000", "0" ], [ 1750304100000, "0.17068000", "0.17068000", "0.17060000", "0.17060000", "10159.00000000", 1750304159999, "1733.46676000", 81, "1027.00000000", "175.23761000", "0" ], [ 1750304160000, "0.17061000", "0.17061000", "0.17054000", "0.17060000", "10928.00000000", 1750304219999, "1864.13773000", 95, "7480.00000000", "1275.97603000", "0" ], [ 1750304220000, "0.17060000", "0.17061000", "0.17058000", "0.17061000", "73196.00000000", 1750304279999, "12487.00342000", 70, "52064.00000000", "8881.96110000", "0" ], [ 1750304280000, "0.17060000", "0.17060000", "0.17047000", "0.17047000", "31374.00000000", 1750304339999, "5350.57627000", 117, "61.00000000", "10.40092000", "0" ], [ 1750304340000, "0.17047000", "0.17053000", "0.17047000", "0.17051000", "44431.00000000", 1750304399999, "7574.85685000", 70, "2950.00000000", "502.98795000", "0" ], [ 1750304400000, "0.17051000", "0.17052000", "0.17050000", "0.17051000", "64103.00000000", 1750304459999, "10930.15235000", 46, "3171.00000000", "540.71504000", "0" ], [ 1750304460000, "0.17052000", "0.17060000", "0.17050000", "0.17056000", "20734.00000000", 1750304519999, "3535.64681000", 111, "8275.00000000", "1411.19769000", "0" ], [ 1750304520000, "0.17057000", "0.17063000", "0.17057000", "0.17060000", "8797.00000000", 1750304579999, "1500.76493000", 75, "1508.00000000", "257.27187000", "0" ], [ 1750304580000, "0.17060000", "0.17067000", "0.17058000", "0.17067000", "163071.00000000", 1750304639999, "27821.20742000", 136, "117368.00000000", "20024.69017000", "0" ], [ 1750304640000, "0.17068000", "0.17074000", "0.17068000", "0.17074000", "37629.00000000", 1750304699999, "6422.69200000", 71, "10607.00000000", "1810.57523000", "0" ], [ 1750304700000, "0.17074000", "0.17080000", "0.17067000", "0.17068000", "1268804.00000000", 1750304759999, "216615.72560000", 311, "282904.00000000", "48291.90586000", "0" ], [ 1750304760000, "0.17067000", "0.17067000", "0.17059000", "0.17062000", "77113.00000000", 1750304819999, "13156.65634000", 112, "5585.00000000", "952.98513000", "0" ], [ 1750304820000, "0.17062000", "0.17065000", "0.17060000", "0.17062000", "83663.00000000", 1750304879999, "14275.80529000", 82, "66477.00000000", "11343.51852000", "0" ], [ 1750304880000, "0.17063000", "0.17063000", "0.17047000", "0.17058000", "49776.00000000", 1750304939999, "8487.88285000", 166, "24864.00000000", "4239.55322000", "0" ], [ 1750304940000, "0.17057000", "0.17059000", "0.17055000", "0.17056000", "90134.00000000", 1750304999999, "15374.12063000", 75, "3243.00000000", "553.18026000", "0" ], [ 1750305000000, "0.17056000", "0.17056000", "0.17048000", "0.17050000", "32461.00000000", 1750305059999, "5534.99035000", 88, "2360.00000000", "402.43977000", "0" ], [ 1750305060000, "0.17051000", "0.17053000", "0.17047000", "0.17047000", "101931.00000000", 1750305119999, "17379.43477000", 66, "14206.00000000", "2422.28641000", "0" ], [ 1750305120000, "0.17048000", "0.17057000", "0.17048000", "0.17057000", "38152.00000000", 1750305179999, "6506.44402000", 63, "31714.00000000", "5408.77697000", "0" ], [ 1750305180000, "0.17057000", "0.17060000", "0.17057000", "0.17059000", "27975.00000000", 1750305239999, "4772.27435000", 50, "25785.00000000", "4398.68840000", "0" ], [ 1750305240000, "0.17060000", "0.17062000", "0.17053000", "0.17053000", "60674.00000000", 1750305299999, "10349.61355000", 124, "5697.00000000", "971.93060000", "0" ], [ 1750305300000, "0.17054000", "0.17061000", "0.17054000", "0.17060000", "67169.00000000", 1750305359999, "11457.49195000", 126, "45157.00000000", "7702.23134000", "0" ], [ 1750305360000, "0.17060000", "0.17074000", "0.17060000", "0.17072000", "200949.00000000", 1750305419999, "34298.65245000", 309, "179563.00000000", "30647.29597000", "0" ], [ 1750305420000, "0.17071000", "0.17092000", "0.17067000", "0.17091000", "972053.00000000", 1750305479999, "166051.12407000", 439, "895557.00000000", "152986.40588000", "0" ], [ 1750305480000, "0.17092000", "0.17093000", "0.17087000", "0.17093000", "405473.00000000", 1750305539999, "69293.83458000", 156, "300699.00000000", "51388.66560000", "0" ], [ 1750305540000, "0.17093000", "0.17093000", "0.17084000", "0.17091000", "113337.00000000", 1750305599999, "19365.66441000", 176, "63015.00000000", "10766.37770000", "0" ], [ 1750305600000, "0.17091000", "0.17100000", "0.17090000", "0.17095000", "108169.00000000", 1750305659999, "18494.77769000", 161, "5334.00000000", "911.84587000", "0" ], [ 1750305660000, "0.17095000", "0.17100000", "0.17092000", "0.17092000", "141959.00000000", 1750305719999, "24270.44741000", 278, "26404.00000000", "4514.81949000", "0" ], [ 1750305720000, "0.17092000", "0.17095000", "0.17087000", "0.17087000", "173810.00000000", 1750305779999, "29704.06495000", 191, "114963.00000000", "19647.27186000", "0" ], [ 1750305780000, "0.17088000", "0.17097000", "0.17088000", "0.17096000", "28212.00000000", 1750305839999, "4821.98516000", 145, "14154.00000000", "2419.17591000", "0" ], [ 1750305840000, "0.17096000", "0.17098000", "0.17087000", "0.17088000", "148631.00000000", 1750305899999, "25399.59439000", 191, "13370.00000000", "2285.69804000", "0" ], [ 1750305900000, "0.17088000", "0.17088000", "0.17066000", "0.17077000", "373892.00000000", 1750305959999, "63853.78099000", 399, "34819.00000000", "5944.27434000", "0" ], [ 1750305960000, "0.17076000", "0.17077000", "0.17067000", "0.17067000", "50445.00000000", 1750306019999, "8611.51289000", 173, "23517.00000000", "4013.95557000", "0" ], [ 1750306020000, "0.17066000", "0.17066000", "0.17056000", "0.17057000", "47653.00000000", 1750306079999, "8129.10458000", 128, "11940.00000000", "2036.71253000", "0" ], [ 1750306080000, "0.17057000", "0.17059000", "0.17049000", "0.17050000", "34307.00000000", 1750306139999, "5849.77369000", 166, "9731.00000000", "1659.35894000", "0" ], [ 1750306140000, "0.17050000", "0.17062000", "0.17050000", "0.17060000", "148501.00000000", 1750306199999, "25328.84399000", 261, "66148.00000000", "11280.89264000", "0" ], [ 1750306200000, "0.17061000", "0.17066000", "0.17054000", "0.17066000", "149431.00000000", 1750306259999, "25489.98634000", 180, "25988.00000000", "4433.26953000", "0" ], [ 1750306260000, "0.17066000", "0.17071000", "0.17063000", "0.17064000", "45814.00000000", 1750306319999, "7819.03127000", 143, "18832.00000000", "3213.68483000", "0" ], [ 1750306320000, "0.17064000", "0.17096000", "0.17064000", "0.17093000", "119007.00000000", 1750306379999, "20337.48783000", 286, "63475.00000000", "10846.82955000", "0" ], [ 1750306380000, "0.17093000", "0.17096000", "0.17092000", "0.17095000", "163717.00000000", 1750306439999, "27985.84707000", 81, "106778.00000000", "18252.89971000", "0" ], [ 1750306440000, "0.17094000", "0.17099000", "0.17094000", "0.17098000", "275219.00000000", 1750306499999, "47058.97932000", 82, "205584.00000000", "35152.78742000", "0" ], [ 1750306500000, "0.17097000", "0.17097000", "0.17093000", "0.17095000", "103046.00000000", 1750306559999, "17616.80011000", 92, "42940.00000000", "7340.78297000", "0" ], [ 1750306560000, "0.17096000", "0.17097000", "0.17091000", "0.17096000", "144812.00000000", 1750306619999, "24752.31459000", 188, "81334.00000000", "13901.66131000", "0" ], [ 1750306620000, "0.17095000", "0.17098000", "0.17079000", "0.17081000", "163795.00000000", 1750306679999, "27990.03513000", 300, "20483.00000000", "3501.60381000", "0" ], [ 1750306680000, "0.17081000", "0.17081000", "0.17052000", "0.17052000", "615062.00000000", 1750306739999, "104916.26298000", 349, "19872.00000000", "3390.79707000", "0" ], [ 1750306740000, "0.17052000", "0.17065000", "0.17052000", "0.17061000", "228062.00000000", 1750306799999, "38911.58562000", 211, "127347.00000000", "21726.40315000", "0" ], [ 1750306800000, "0.17061000", "0.17067000", "0.17061000", "0.17065000", "75858.00000000", 1750306859999, "12946.23161000", 115, "65694.00000000", "11211.91678000", "0" ], [ 1750306860000, "0.17065000", "0.17066000", "0.17060000", "0.17064000", "150487.00000000", 1750306919999, "25677.46809000", 138, "84741.00000000", "14459.82761000", "0" ], [ 1750306920000, "0.17063000", "0.17065000", "0.17056000", "0.17056000", "6970.00000000", 1750306979999, "1189.15736000", 66, "1309.00000000", "223.36403000", "0" ], [ 1750306980000, "0.17056000", "0.17057000", "0.17052000", "0.17053000", "8782.00000000", 1750307039999, "1497.84458000", 80, "2630.00000000", "448.57153000", "0" ], [ 1750307040000, "0.17052000", "0.17056000", "0.17048000", "0.17048000", "158695.00000000", 1750307099999, "27056.33210000", 123, "29405.00000000", "5014.15898000", "0" ], [ 1750307100000, "0.17049000", "0.17059000", "0.17044000", "0.17044000", "42075.00000000", 1750307159999, "7172.69649000", 184, "24554.00000000", "4185.59905000", "0" ], [ 1750307160000, "0.17045000", "0.17050000", "0.17044000", "0.17045000", "105542.00000000", 1750307219999, "17993.28760000", 147, "36067.00000000", "6148.71111000", "0" ], [ 1750307220000, "0.17045000", "0.17050000", "0.17045000", "0.17050000", "25995.00000000", 1750307279999, "4431.78821000", 43, "23565.00000000", "4017.52577000", "0" ], [ 1750307280000, "0.17049000", "0.17049000", "0.17044000", "0.17048000", "20239.00000000", 1750307339999, "3449.69326000", 96, "4815.00000000", "820.73153000", "0" ], [ 1750307340000, "0.17047000", "0.17048000", "0.17038000", "0.17041000", "34780.00000000", 1750307399999, "5927.25219000", 120, "2337.00000000", "398.30178000", "0" ], [ 1750307400000, "0.17040000", "0.17041000", "0.17032000", "0.17033000", "38412.00000000", 1750307459999, "6544.50914000", 109, "5844.00000000", "995.45210000", "0" ], [ 1750307460000, "0.17034000", "0.17034000", "0.17023000", "0.17023000", "584686.00000000", 1750307519999, "99565.63168000", 178, "11069.00000000", "1885.19646000", "0" ], [ 1750307520000, "0.17022000", "0.17025000", "0.17018000", "0.17023000", "121393.00000000", 1750307579999, "20661.97860000", 161, "17602.00000000", "2996.09243000", "0" ], [ 1750307580000, "0.17022000", "0.17022000", "0.17017000", "0.17017000", "24957.00000000", 1750307639999, "4247.76215000", 89, "13175.00000000", "2242.49159000", "0" ], [ 1750307640000, "0.17018000", "0.17038000", "0.17018000", "0.17036000", "131910.00000000", 1750307699999, "22469.66551000", 227, "124824.00000000", "21262.64790000", "0" ], [ 1750307700000, "0.17036000", "0.17047000", "0.17036000", "0.17042000", "13567.00000000", 1750307759999, "2311.95040000", 126, "2502.00000000", "426.34540000", "0" ], [ 1750307760000, "0.17041000", "0.17041000", "0.17033000", "0.17035000", "27578.00000000", 1750307819999, "4698.04589000", 181, "5581.00000000", "950.87795000", "0" ], [ 1750307820000, "0.17035000", "0.17038000", "0.17033000", "0.17035000", "20390.00000000", 1750307879999, "3473.43805000", 95, "12087.00000000", "2059.03060000", "0" ], [ 1750307880000, "0.17034000", "0.17034000", "0.17024000", "0.17034000", "43016.00000000", 1750307939999, "7323.94438000", 174, "14748.00000000", "2511.15527000", "0" ], [ 1750307940000, "0.17033000", "0.17033000", "0.17025000", "0.17025000", "44055.00000000", 1750307999999, "7502.52856000", 92, "1013.00000000", "172.52403000", "0" ], [ 1750308000000, "0.17025000", "0.17040000", "0.17024000", "0.17039000", "296011.00000000", 1750308059999, "50423.50837000", 218, "97553.00000000", "16617.03048000", "0" ], [ 1750308060000, "0.17038000", "0.17039000", "0.17027000", "0.17031000", "43004.00000000", 1750308119999, "7324.57530000", 123, "7866.00000000", "1339.80831000", "0" ], [ 1750308120000, "0.17030000", "0.17043000", "0.17030000", "0.17040000", "81316.00000000", 1750308179999, "13852.57242000", 133, "41362.00000000", "7048.07837000", "0" ], [ 1750308180000, "0.17041000", "0.17046000", "0.17040000", "0.17045000", "27187.00000000", 1750308239999, "4633.77221000", 106, "11402.00000000", "1943.27888000", "0" ], [ 1750308240000, "0.17046000", "0.17054000", "0.17046000", "0.17048000", "26439.00000000", 1750308299999, "4507.86420000", 123, "14299.00000000", "2437.97296000", "0" ], [ 1750308300000, "0.17048000", "0.17059000", "0.17048000", "0.17058000", "43664.00000000", 1750308359999, "7446.62234000", 105, "33423.00000000", "5699.99272000", "0" ], [ 1750308360000, "0.17059000", "0.17068000", "0.17059000", "0.17066000", "18725.00000000", 1750308419999, "3195.57084000", 103, "16158.00000000", "2757.47754000", "0" ], [ 1750308420000, "0.17065000", "0.17084000", "0.17065000", "0.17081000", "259659.00000000", 1750308479999, "44336.69270000", 270, "205544.00000000", "35095.13473000", "0" ], [ 1750308480000, "0.17081000", "0.17081000", "0.17071000", "0.17073000", "226843.00000000", 1750308539999, "38732.23045000", 161, "28633.00000000", "4888.56937000", "0" ], [ 1750308540000, "0.17073000", "0.17074000", "0.17069000", "0.17069000", "32613.00000000", 1750308599999, "5567.09226000", 105, "7886.00000000", "1346.19522000", "0" ], [ 1750308600000, "0.17069000", "0.17076000", "0.17068000", "0.17072000", "319906.00000000", 1750308659999, "54618.48795000", 162, "42770.00000000", "7301.18846000", "0" ], [ 1750308660000, "0.17072000", "0.17082000", "0.17072000", "0.17077000", "243943.00000000", 1750308719999, "41653.71556000", 209, "60504.00000000", "10332.45030000", "0" ], [ 1750308720000, "0.17077000", "0.17077000", "0.17072000", "0.17072000", "11080.00000000", 1750308779999, "1891.71001000", 50, "7530.00000000", "1285.63910000", "0" ], [ 1750308780000, "0.17073000", "0.17090000", "0.17073000", "0.17088000", "837688.00000000", 1750308839999, "143102.67929000", 263, "831701.00000000", "142079.65017000", "0" ], [ 1750308840000, "0.17087000", "0.17090000", "0.17083000", "0.17083000", "219527.00000000", 1750308899999, "37509.57090000", 140, "65741.00000000", "11231.79153000", "0" ], [ 1750308900000, "0.17083000", "0.17095000", "0.17083000", "0.17088000", "180805.00000000", 1750308959999, "30898.65862000", 227, "76602.00000000", "13089.16444000", "0" ], [ 1750308960000, "0.17089000", "0.17089000", "0.17083000", "0.17086000", "19351.00000000", 1750309019999, "3306.15356000", 58, "2192.00000000", "374.53228000", "0" ], [ 1750309020000, "0.17085000", "0.17086000", "0.17077000", "0.17079000", "102555.00000000", 1750309079999, "17519.17157000", 94, "1499.00000000", "256.05560000", "0" ], [ 1750309080000, "0.17079000", "0.17088000", "0.17078000", "0.17087000", "40875.00000000", 1750309139999, "6983.40149000", 80, "39786.00000000", "6797.37889000", "0" ], [ 1750309140000, "0.17087000", "0.17089000", "0.17086000", "0.17089000", "2424.00000000", 1750309199999, "414.19225000", 37, "802.00000000", "137.03963000", "0" ], [ 1750309200000, "0.17089000", "0.17092000", "0.17080000", "0.17080000", "86469.00000000", 1750309259999, "14775.71694000", 157, "5295.00000000", "904.86182000", "0" ], [ 1750309260000, "0.17080000", "0.17087000", "0.17079000", "0.17086000", "129703.00000000", 1750309319999, "22159.35155000", 124, "122900.00000000", "20997.43498000", "0" ], [ 1750309320000, "0.17086000", "0.17089000", "0.17085000", "0.17085000", "4775.00000000", 1750309379999, "815.90039000", 69, "2097.00000000", "358.32776000", "0" ], [ 1750309380000, "0.17085000", "0.17089000", "0.17083000", "0.17084000", "22265.00000000", 1750309439999, "3803.71523000", 104, "15308.00000000", "2615.21213000", "0" ], [ 1750309440000, "0.17084000", "0.17094000", "0.17084000", "0.17093000", "130513.00000000", 1750309499999, "22297.94106000", 101, "129185.00000000", "22071.04670000", "0" ], [ 1750309500000, "0.17094000", "0.17133000", "0.17094000", "0.17126000", "441343.00000000", 1750309559999, "75514.77472000", 569, "382293.00000000", "65409.03976000", "0" ], [ 1750309560000, "0.17127000", "0.17141000", "0.17127000", "0.17131000", "130400.00000000", 1750309619999, "22344.70435000", 326, "71120.00000000", "12187.26519000", "0" ], [ 1750309620000, "0.17131000", "0.17145000", "0.17118000", "0.17118000", "625458.00000000", 1750309679999, "107098.29156000", 433, "20633.00000000", "3535.69673000", "0" ], [ 1750309680000, "0.17117000", "0.17131000", "0.17117000", "0.17129000", "135468.00000000", 1750309739999, "23194.77700000", 225, "30584.00000000", "5236.27267000", "0" ], [ 1750309740000, "0.17130000", "0.17130000", "0.17119000", "0.17119000", "566573.00000000", 1750309799999, "97028.24691000", 254, "32956.00000000", "5644.13066000", "0" ], [ 1750309800000, "0.17118000", "0.17118000", "0.17101000", "0.17110000", "2550301.00000000", 1750309859999, "436314.80365000", 706, "47075.00000000", "8052.60742000", "0" ], [ 1750309860000, "0.17109000", "0.17125000", "0.17109000", "0.17125000", "2782533.00000000", 1750309919999, "476221.69090000", 757, "1152268.00000000", "197234.37513000", "0" ], [ 1750309920000, "0.17126000", "0.17136000", "0.17123000", "0.17124000", "394293.00000000", 1750309979999, "67536.54115000", 287, "219658.00000000", "37624.54070000", "0" ], [ 1750309980000, "0.17123000", "0.17123000", "0.17097000", "0.17097000", "215424.00000000", 1750310039999, "36858.39719000", 237, "5246.00000000", "897.13483000", "0" ], [ 1750310040000, "0.17098000", "0.17103000", "0.17098000", "0.17099000", "162617.00000000", 1750310099999, "27808.18296000", 109, "44607.00000000", "7627.73697000", "0" ], [ 1750310100000, "0.17099000", "0.17099000", "0.17085000", "0.17089000", "220408.00000000", 1750310159999, "37671.87746000", 237, "62754.00000000", "10725.64331000", "0" ], [ 1750310160000, "0.17089000", "0.17097000", "0.17087000", "0.17092000", "26930.00000000", 1750310219999, "4602.62676000", 163, "19360.00000000", "3308.79506000", "0" ], [ 1750310220000, "0.17093000", "0.17094000", "0.17088000", "0.17094000", "7493.00000000", 1750310279999, "1280.69387000", 102, "3361.00000000", "574.48033000", "0" ], [ 1750310280000, "0.17095000", "0.17122000", "0.17095000", "0.17116000", "121244.00000000", 1750310339999, "20741.11041000", 332, "106013.00000000", "18134.46144000", "0" ], [ 1750310340000, "0.17117000", "0.17135000", "0.17117000", "0.17134000", "92352.00000000", 1750310399999, "15816.37372000", 146, "21215.00000000", "3632.79594000", "0" ], [ 1750310400000, "0.17134000", "0.17149000", "0.17133000", "0.17138000", "2548222.00000000", 1750310459999, "436775.88256000", 615, "2349808.00000000", "402769.43489000", "0" ], [ 1750310460000, "0.17138000", "0.17152000", "0.17137000", "0.17137000", "235351.00000000", 1750310519999, "40353.14919000", 346, "131425.00000000", "22532.24591000", "0" ], [ 1750310520000, "0.17137000", "0.17137000", "0.17125000", "0.17136000", "597856.00000000", 1750310579999, "102423.42986000", 269, "27230.00000000", "4665.61088000", "0" ], [ 1750310580000, "0.17135000", "0.17137000", "0.17133000", "0.17133000", "31842.00000000", 1750310639999, "5456.17103000", 141, "23421.00000000", "4013.30785000", "0" ], [ 1750310640000, "0.17133000", "0.17136000", "0.17130000", "0.17134000", "49242.00000000", 1750310699999, "8437.26707000", 139, "5343.00000000", "915.43742000", "0" ], [ 1750310700000, "0.17133000", "0.17147000", "0.17133000", "0.17143000", "169123.00000000", 1750310759999, "28988.22687000", 229, "88082.00000000", "15097.20506000", "0" ], [ 1750310760000, "0.17142000", "0.17142000", "0.17129000", "0.17130000", "252273.00000000", 1750310819999, "43220.73393000", 257, "12178.00000000", "2086.51662000", "0" ], [ 1750310820000, "0.17130000", "0.17133000", "0.17127000", "0.17131000", "72642.00000000", 1750310879999, "12443.53265000", 156, "53438.00000000", "9153.90219000", "0" ], [ 1750310880000, "0.17131000", "0.17131000", "0.17118000", "0.17126000", "98810.00000000", 1750310939999, "16925.29861000", 249, "26221.00000000", "4491.44792000", "0" ], [ 1750310940000, "0.17127000", "0.17127000", "0.17122000", "0.17122000", "14714.00000000", 1750310999999, "2519.62362000", 93, "3568.00000000", "610.98170000", "0" ], [ 1750311000000, "0.17123000", "0.17125000", "0.17113000", "0.17117000", "117017.00000000", 1750311059999, "20033.37531000", 200, "70779.00000000", "12118.93073000", "0" ], [ 1750311060000, "0.17117000", "0.17129000", "0.17117000", "0.17123000", "1052223.00000000", 1750311119999, "180203.67690000", 233, "1021221.00000000", "174894.31993000", "0" ], [ 1750311120000, "0.17122000", "0.17130000", "0.17121000", "0.17124000", "95857.00000000", 1750311179999, "16417.78873000", 219, "54930.00000000", "9408.00664000", "0" ], [ 1750311180000, "0.17124000", "0.17129000", "0.17122000", "0.17129000", "40416.00000000", 1750311239999, "6921.06979000", 108, "19317.00000000", "3308.07270000", "0" ], [ 1750311240000, "0.17130000", "0.17131000", "0.17127000", "0.17131000", "22583.00000000", 1750311299999, "3868.39728000", 103, "11679.00000000", "2000.58146000", "0" ], [ 1750311300000, "0.17131000", "0.17145000", "0.17127000", "0.17127000", "694566.00000000", 1750311359999, "118998.70554000", 437, "635633.00000000", "108902.16047000", "0" ], [ 1750311360000, "0.17128000", "0.17132000", "0.17125000", "0.17132000", "54622.00000000", 1750311419999, "9356.16028000", 114, "52417.00000000", "8978.50068000", "0" ], [ 1750311420000, "0.17133000", "0.17134000", "0.17125000", "0.17125000", "152062.00000000", 1750311479999, "26044.64633000", 108, "146718.00000000", "25129.19835000", "0" ], [ 1750311480000, "0.17125000", "0.17125000", "0.17103000", "0.17103000", "129590.00000000", 1750311539999, "22184.33731000", 174, "7854.00000000", "1343.62293000", "0" ], [ 1750311540000, "0.17103000", "0.17111000", "0.17097000", "0.17104000", "550627.00000000", 1750311599999, "94174.17209000", 325, "209404.00000000", "35812.22478000", "0" ], [ 1750311600000, "0.17103000", "0.17103000", "0.17098000", "0.17100000", "336912.00000000", 1750311659999, "57610.23610000", 192, "278333.00000000", "47592.91602000", "0" ], [ 1750311660000, "0.17100000", "0.17100000", "0.17087000", "0.17087000", "180044.00000000", 1750311719999, "30776.79050000", 156, "75489.00000000", "12907.38173000", "0" ], [ 1750311720000, "0.17088000", "0.17093000", "0.17088000", "0.17091000", "140494.00000000", 1750311779999, "24012.88371000", 113, "89441.00000000", "15287.02365000", "0" ], [ 1750311780000, "0.17091000", "0.17091000", "0.17086000", "0.17087000", "237966.00000000", 1750311839999, "40664.43910000", 145, "28961.00000000", "4948.39169000", "0" ], [ 1750311840000, "0.17087000", "0.17100000", "0.17086000", "0.17096000", "57059.00000000", 1750311899999, "9751.14240000", 227, "38382.00000000", "6559.10516000", "0" ], [ 1750311900000, "0.17096000", "0.17096000", "0.17090000", "0.17095000", "54802.00000000", 1750311959999, "9367.10517000", 121, "34261.00000000", "5855.97881000", "0" ], [ 1750311960000, "0.17094000", "0.17094000", "0.17086000", "0.17087000", "58169.00000000", 1750312019999, "9942.78158000", 106, "44813.00000000", "7659.86917000", "0" ], [ 1750312020000, "0.17086000", "0.17094000", "0.17084000", "0.17088000", "185652.00000000", 1750312079999, "31725.07417000", 169, "89950.00000000", "15373.41571000", "0" ], [ 1750312080000, "0.17088000", "0.17091000", "0.17078000", "0.17084000", "150505.00000000", 1750312139999, "25712.88993000", 256, "76788.00000000", "13117.44979000", "0" ], [ 1750312140000, "0.17085000", "0.17095000", "0.17081000", "0.17092000", "78923.00000000", 1750312199999, "13484.57328000", 232, "68965.00000000", "11783.17948000", "0" ], [ 1750312200000, "0.17091000", "0.17096000", "0.17088000", "0.17096000", "70481.00000000", 1750312259999, "12047.16202000", 138, "47364.00000000", "8095.81097000", "0" ], [ 1750312260000, "0.17096000", "0.17098000", "0.17088000", "0.17097000", "47327.00000000", 1750312319999, "8090.06693000", 172, "6487.00000000", "1108.90390000", "0" ], [ 1750312320000, "0.17097000", "0.17097000", "0.17089000", "0.17090000", "39890.00000000", 1750312379999, "6817.77155000", 133, "23288.00000000", "3979.93179000", "0" ], [ 1750312380000, "0.17090000", "0.17095000", "0.17081000", "0.17081000", "56800.00000000", 1750312439999, "9706.04908000", 175, "2869.00000000", "490.30066000", "0" ], [ 1750312440000, "0.17081000", "0.17096000", "0.17078000", "0.17096000", "37241.00000000", 1750312499999, "6363.95928000", 185, "31531.00000000", "5388.03520000", "0" ], [ 1750312500000, "0.17096000", "0.17100000", "0.17096000", "0.17097000", "66604.00000000", 1750312559999, "11387.41242000", 79, "57990.00000000", "9914.53157000", "0" ], [ 1750312560000, "0.17096000", "0.17098000", "0.17087000", "0.17092000", "100970.00000000", 1750312619999, "17260.36800000", 184, "21678.00000000", "3705.45364000", "0" ], [ 1750312620000, "0.17092000", "0.17097000", "0.17092000", "0.17097000", "30181.00000000", 1750312679999, "5159.58343000", 106, "8588.00000000", "1468.09121000", "0" ], [ 1750312680000, "0.17096000", "0.17096000", "0.17062000", "0.17071000", "695715.00000000", 1750312739999, "118754.77452000", 531, "138063.00000000", "23567.40444000", "0" ], [ 1750312740000, "0.17071000", "0.17075000", "0.17071000", "0.17072000", "27722.00000000", 1750312799999, "4733.00491000", 75, "3212.00000000", "548.37423000", "0" ], [ 1750312800000, "0.17071000", "0.17075000", "0.17068000", "0.17075000", "72696.00000000", 1750312859999, "12408.36686000", 125, "3842.00000000", "655.84351000", "0" ], [ 1750312860000, "0.17076000", "0.17084000", "0.17075000", "0.17084000", "124765.00000000", 1750312919999, "21307.43813000", 248, "99694.00000000", "17025.48195000", "0" ], [ 1750312920000, "0.17084000", "0.17096000", "0.17083000", "0.17083000", "215542.00000000", 1750312979999, "36841.58391000", 258, "72441.00000000", "12382.69623000", "0" ], [ 1750312980000, "0.17083000", "0.17111000", "0.17083000", "0.17111000", "117777.00000000", 1750313039999, "20143.38213000", 271, "101793.00000000", "17409.55400000", "0" ], [ 1750313040000, "0.17112000", "0.17116000", "0.17104000", "0.17107000", "59577.00000000", 1750313099999, "10193.46295000", 181, "11164.00000000", "1909.98272000", "0" ], [ 1750313100000, "0.17107000", "0.17112000", "0.17092000", "0.17110000", "121094.00000000", 1750313159999, "20706.85537000", 343, "33242.00000000", "5683.54601000", "0" ], [ 1750313160000, "0.17111000", "0.17116000", "0.17097000", "0.17097000", "83806.00000000", 1750313219999, "14336.90503000", 279, "33171.00000000", "5676.05458000", "0" ], [ 1750313220000, "0.17096000", "0.17096000", "0.17069000", "0.17069000", "109039.00000000", 1750313279999, "18625.03993000", 310, "26648.00000000", "4551.92486000", "0" ], [ 1750313280000, "0.17069000", "0.17079000", "0.17069000", "0.17071000", "110739.00000000", 1750313339999, "18909.26423000", 154, "50897.00000000", "8690.85685000", "0" ], [ 1750313340000, "0.17071000", "0.17076000", "0.17071000", "0.17075000", "22786.00000000", 1750313399999, "3890.64930000", 106, "20227.00000000", "3453.71840000", "0" ], [ 1750313400000, "0.17075000", "0.17075000", "0.17054000", "0.17054000", "125587.00000000", 1750313459999, "21432.68629000", 306, "18806.00000000", "3209.51436000", "0" ], [ 1750313460000, "0.17055000", "0.17055000", "0.17044000", "0.17049000", "581651.00000000", 1750313519999, "99171.69106000", 236, "4796.00000000", "817.61054000", "0" ], [ 1750313520000, "0.17049000", "0.17056000", "0.17046000", "0.17047000", "161656.00000000", 1750313579999, "27559.94560000", 155, "52263.00000000", "8910.42883000", "0" ], [ 1750313580000, "0.17047000", "0.17050000", "0.17040000", "0.17041000", "155107.00000000", 1750313639999, "26433.75278000", 225, "5871.00000000", "1000.62644000", "0" ], [ 1750313640000, "0.17040000", "0.17045000", "0.17038000", "0.17042000", "207897.00000000", 1750313699999, "35424.60653000", 163, "151246.00000000", "25771.63203000", "0" ], [ 1750313700000, "0.17042000", "0.17044000", "0.17038000", "0.17038000", "111909.00000000", 1750313759999, "19072.13305000", 124, "5883.00000000", "1002.65588000", "0" ], [ 1750313760000, "0.17038000", "0.17048000", "0.17037000", "0.17048000", "91611.00000000", 1750313819999, "15613.04552000", 177, "28397.00000000", "4840.20271000", "0" ], [ 1750313820000, "0.17049000", "0.17049000", "0.17040000", "0.17040000", "51079.00000000", 1750313879999, "8705.44805000", 113, "6282.00000000", "1070.96724000", "0" ], [ 1750313880000, "0.17040000", "0.17043000", "0.17025000", "0.17026000", "571954.00000000", 1750313939999, "97407.09662000", 299, "9832.00000000", "1674.73442000", "0" ], [ 1750313940000, "0.17027000", "0.17033000", "0.17024000", "0.17030000", "558872.00000000", 1750313999999, "95168.30508000", 292, "142326.00000000", "24238.77699000", "0" ], [ 1750314000000, "0.17030000", "0.17030000", "0.17024000", "0.17025000", "289320.00000000", 1750314059999, "49260.65672000", 180, "154576.00000000", "26318.58076000", "0" ], [ 1750314060000, "0.17026000", "0.17026000", "0.17005000", "0.17020000", "1263199.00000000", 1750314119999, "214851.20462000", 476, "43164.00000000", "7345.30954000", "0" ], [ 1750314120000, "0.17019000", "0.17026000", "0.17016000", "0.17016000", "138034.00000000", 1750314179999, "23493.64481000", 171, "26242.00000000", "4466.99022000", "0" ], [ 1750314180000, "0.17017000", "0.17028000", "0.17017000", "0.17022000", "325644.00000000", 1750314239999, "55420.35604000", 207, "302856.00000000", "51540.55005000", "0" ], [ 1750314240000, "0.17022000", "0.17031000", "0.17022000", "0.17026000", "70585.00000000", 1750314299999, "12017.94858000", 127, "29960.00000000", "5101.42905000", "0" ], [ 1750314300000, "0.17026000", "0.17026000", "0.17014000", "0.17015000", "59509.00000000", 1750314359999, "10128.05864000", 145, "4761.00000000", "810.45423000", "0" ], [ 1750314360000, "0.17015000", "0.17024000", "0.17014000", "0.17018000", "110211.00000000", 1750314419999, "18757.79476000", 234, "28801.00000000", "4901.67175000", "0" ], [ 1750314420000, "0.17018000", "0.17018000", "0.17012000", "0.17016000", "127686.00000000", 1750314479999, "21726.38433000", 149, "9032.00000000", "1536.81867000", "0" ], [ 1750314480000, "0.17017000", "0.17029000", "0.17017000", "0.17017000", "62392.00000000", 1750314539999, "10620.38052000", 206, "8429.00000000", "1434.74170000", "0" ], [ 1750314540000, "0.17018000", "0.17019000", "0.17016000", "0.17017000", "18097.00000000", 1750314599999, "3079.62749000", 43, "744.00000000", "126.61348000", "0" ], [ 1750314600000, "0.17016000", "0.17034000", "0.17016000", "0.17034000", "73046.00000000", 1750314659999, "12436.22768000", 202, "38173.00000000", "6500.24544000", "0" ], [ 1750314660000, "0.17033000", "0.17035000", "0.17028000", "0.17033000", "74975.00000000", 1750314719999, "12769.64811000", 159, "48495.00000000", "8259.37529000", "0" ], [ 1750314720000, "0.17033000", "0.17036000", "0.17029000", "0.17032000", "138482.00000000", 1750314779999, "23586.22128000", 205, "74636.00000000", "12710.91852000", "0" ], [ 1750314780000, "0.17031000", "0.17032000", "0.17027000", "0.17029000", "178459.00000000", 1750314839999, "30389.24085000", 127, "161558.00000000", "27511.12345000", "0" ], [ 1750314840000, "0.17029000", "0.17034000", "0.17028000", "0.17029000", "72363.00000000", 1750314899999, "12323.15090000", 150, "8383.00000000", "1427.77150000", "0" ], [ 1750314900000, "0.17028000", "0.17028000", "0.17019000", "0.17026000", "74308.00000000", 1750314959999, "12650.06555000", 186, "20876.00000000", "3553.74596000", "0" ], [ 1750314960000, "0.17026000", "0.17029000", "0.17025000", "0.17026000", "46313.00000000", 1750315019999, "7885.97182000", 104, "12884.00000000", "2193.91890000", "0" ], [ 1750315020000, "0.17025000", "0.17028000", "0.17024000", "0.17025000", "83812.00000000", 1750315079999, "14269.90597000", 119, "54542.00000000", "9286.60151000", "0" ], [ 1750315080000, "0.17024000", "0.17028000", "0.17024000", "0.17024000", "115351.00000000", 1750315139999, "19639.03430000", 100, "43005.00000000", "7322.08783000", "0" ], [ 1750315140000, "0.17025000", "0.17029000", "0.17013000", "0.17015000", "86241.00000000", 1750315199999, "14683.07908000", 212, "21175.00000000", "3605.53355000", "0" ], [ 1750315200000, "0.17015000", "0.17029000", "0.17012000", "0.17029000", "58141.00000000", 1750315259999, "9894.77609000", 247, "12240.00000000", "2083.25490000", "0" ], [ 1750315260000, "0.17029000", "0.17029000", "0.17015000", "0.17015000", "37656.00000000", 1750315319999, "6409.47804000", 143, "3766.00000000", "641.06284000", "0" ], [ 1750315320000, "0.17014000", "0.17014000", "0.17010000", "0.17010000", "27696.00000000", 1750315379999, "4711.18815000", 72, "22432.00000000", "3815.70021000", "0" ], [ 1750315380000, "0.17010000", "0.17012000", "0.17010000", "0.17012000", "12482.00000000", 1750315439999, "2123.34164000", 33, "9090.00000000", "1546.35975000", "0" ], [ 1750315440000, "0.17012000", "0.17021000", "0.17011000", "0.17021000", "60061.00000000", 1750315499999, "10219.80123000", 83, "49711.00000000", "8458.99251000", "0" ], [ 1750315500000, "0.17020000", "0.17023000", "0.17018000", "0.17023000", "60480.00000000", 1750315559999, "10293.67677000", 60, "8502.00000000", "1447.26495000", "0" ], [ 1750315560000, "0.17023000", "0.17023000", "0.17020000", "0.17020000", "26463.00000000", 1750315619999, "4504.37010000", 43, "1760.00000000", "299.60480000", "0" ], [ 1750315620000, "0.17020000", "0.17021000", "0.17019000", "0.17019000", "77697.00000000", 1750315679999, "13223.97940000", 43, "488.00000000", "83.06248000", "0" ], [ 1750315680000, "0.17019000", "0.17029000", "0.17015000", "0.17029000", "145729.00000000", 1750315739999, "24800.62361000", 173, "57926.00000000", "9858.89677000", "0" ], [ 1750315740000, "0.17028000", "0.17028000", "0.17017000", "0.17017000", "477604.00000000", 1750315799999, "81306.18064000", 311, "269079.00000000", "45808.45805000", "0" ], [ 1750315800000, "0.17018000", "0.17021000", "0.17018000", "0.17021000", "32480.00000000", 1750315859999, "5527.95597000", 61, "9152.00000000", "1557.54052000", "0" ], [ 1750315860000, "0.17021000", "0.17021000", "0.17007000", "0.17007000", "274964.00000000", 1750315919999, "46781.51837000", 196, "81172.00000000", "13807.59449000", "0" ], [ 1750315920000, "0.17008000", "0.17008000", "0.17003000", "0.17004000", "546477.00000000", 1750315979999, "92927.98781000", 123, "20874.00000000", "3549.63509000", "0" ], [ 1750315980000, "0.17003000", "0.17007000", "0.17003000", "0.17004000", "85420.00000000", 1750316039999, "14525.18134000", 70, "49995.00000000", "8501.21020000", "0" ], [ 1750316040000, "0.17005000", "0.17007000", "0.17004000", "0.17006000", "90676.00000000", 1750316099999, "15419.37509000", 67, "68275.00000000", "11610.24563000", "0" ], [ 1750316100000, "0.17006000", "0.17010000", "0.17000000", "0.17010000", "556487.00000000", 1750316159999, "94620.31985000", 265, "58598.00000000", "9965.05830000", "0" ], [ 1750316160000, "0.17009000", "0.17010000", "0.17008000", "0.17010000", "54701.00000000", 1750316219999, "9303.63839000", 42, "5214.00000000", "886.85059000", "0" ], [ 1750316220000, "0.17010000", "0.17012000", "0.17006000", "0.17006000", "59652.00000000", 1750316279999, "10146.44690000", 129, "4308.00000000", "732.76625000", "0" ], [ 1750316280000, "0.17006000", "0.17023000", "0.17003000", "0.17017000", "85138.00000000", 1750316339999, "14483.25500000", 197, "54586.00000000", "9284.04604000", "0" ], [ 1750316340000, "0.17018000", "0.17018000", "0.17015000", "0.17017000", "13494.00000000", 1750316399999, "2296.23849000", 43, "10924.00000000", "1858.93615000", "0" ], [ 1750316400000, "0.17017000", "0.17029000", "0.17017000", "0.17027000", "69037.00000000", 1750316459999, "11751.48987000", 119, "55198.00000000", "9395.11959000", "0" ], [ 1750316460000, "0.17028000", "0.17050000", "0.17028000", "0.17050000", "141857.00000000", 1750316519999, "24166.90488000", 181, "97876.00000000", "16671.64702000", "0" ], [ 1750316520000, "0.17049000", "0.17053000", "0.17047000", "0.17047000", "100100.00000000", 1750316579999, "17066.08187000", 125, "57412.00000000", "9788.32556000", "0" ], [ 1750316580000, "0.17047000", "0.17065000", "0.17042000", "0.17065000", "168657.00000000", 1750316639999, "28762.20060000", 260, "90986.00000000", "15520.38631000", "0" ], [ 1750316640000, "0.17066000", "0.17069000", "0.17055000", "0.17055000", "77277.00000000", 1750316699999, "13186.68255000", 153, "21523.00000000", "3673.57289000", "0" ], [ 1750316700000, "0.17056000", "0.17063000", "0.17048000", "0.17048000", "36750.00000000", 1750316759999, "6268.66784000", 163, "5978.00000000", "1019.71825000", "0" ], [ 1750316760000, "0.17047000", "0.17067000", "0.17045000", "0.17065000", "68199.00000000", 1750316819999, "11634.28981000", 200, "54380.00000000", "9277.93589000", "0" ], [ 1750316820000, "0.17064000", "0.17072000", "0.17064000", "0.17068000", "61743.00000000", 1750316879999, "10536.93632000", 166, "54516.00000000", "9303.46431000", "0" ], [ 1750316880000, "0.17067000", "0.17067000", "0.17060000", "0.17061000", "81466.00000000", 1750316939999, "13900.62635000", 94, "22318.00000000", "3808.35710000", "0" ], [ 1750316940000, "0.17060000", "0.17066000", "0.17053000", "0.17066000", "143265.00000000", 1750316999999, "24435.47669000", 165, "113802.00000000", "19410.24674000", "0" ], [ 1750317000000, "0.17066000", "0.17077000", "0.17065000", "0.17075000", "239745.00000000", 1750317059999, "40927.63020000", 181, "216853.00000000", "37018.62310000", "0" ], [ 1750317060000, "0.17075000", "0.17083000", "0.17075000", "0.17077000", "98887.00000000", 1750317119999, "16888.00505000", 151, "82211.00000000", "14040.09319000", "0" ], [ 1750317120000, "0.17076000", "0.17076000", "0.17064000", "0.17065000", "79822.00000000", 1750317179999, "13625.82583000", 132, "9259.00000000", "1580.55613000", "0" ], [ 1750317180000, "0.17065000", "0.17075000", "0.17061000", "0.17074000", "180030.00000000", 1750317239999, "30730.05961000", 213, "132412.00000000", "22602.52728000", "0" ], [ 1750317240000, "0.17075000", "0.17079000", "0.17072000", "0.17078000", "90156.00000000", 1750317299999, "15395.90951000", 124, "54593.00000000", "9323.32786000", "0" ], [ 1750317300000, "0.17078000", "0.17090000", "0.17078000", "0.17085000", "631581.00000000", 1750317359999, "107903.29388000", 249, "365476.00000000", "62440.93021000", "0" ], [ 1750317360000, "0.17084000", "0.17084000", "0.17066000", "0.17066000", "120215.00000000", 1750317419999, "20528.66391000", 136, "554.00000000", "94.61898000", "0" ], [ 1750317420000, "0.17066000", "0.17066000", "0.17053000", "0.17061000", "171977.00000000", 1750317479999, "29337.34467000", 184, "116754.00000000", "19916.10566000", "0" ], [ 1750317480000, "0.17061000", "0.17072000", "0.17061000", "0.17070000", "74639.00000000", 1750317539999, "12739.68800000", 127, "34484.00000000", "5885.31848000", "0" ], [ 1750317540000, "0.17071000", "0.17087000", "0.17071000", "0.17075000", "504213.00000000", 1750317599999, "86104.58095000", 303, "140428.00000000", "23983.03613000", "0" ], [ 1750317600000, "0.17074000", "0.17074000", "0.17063000", "0.17063000", "102693.00000000", 1750317659999, "17528.15046000", 140, "3464.00000000", "591.37513000", "0" ], [ 1750317660000, "0.17062000", "0.17064000", "0.17052000", "0.17063000", "120747.00000000", 1750317719999, "20594.86793000", 190, "59155.00000000", "10089.81817000", "0" ], [ 1750317720000, "0.17062000", "0.17070000", "0.17061000", "0.17070000", "59899.00000000", 1750317779999, "10222.20058000", 64, "53678.00000000", "9160.74429000", "0" ], [ 1750317780000, "0.17069000", "0.17072000", "0.17057000", "0.17057000", "65522.00000000", 1750317839999, "11183.76032000", 141, "5763.00000000", "983.70882000", "0" ], [ 1750317840000, "0.17056000", "0.17056000", "0.17036000", "0.17036000", "123077.00000000", 1750317899999, "20978.12917000", 170, "22755.00000000", "3878.80014000", "0" ], [ 1750317900000, "0.17036000", "0.17036000", "0.17029000", "0.17033000", "146847.00000000", 1750317959999, "25011.74653000", 201, "127208.00000000", "21666.38800000", "0" ], [ 1750317960000, "0.17033000", "0.17033000", "0.17029000", "0.17030000", "67929.00000000", 1750318019999, "11569.26299000", 125, "33724.00000000", "5743.84179000", "0" ], [ 1750318020000, "0.17029000", "0.17031000", "0.17021000", "0.17029000", "81621.00000000", 1750318079999, "13896.55884000", 180, "39644.00000000", "6749.65235000", "0" ], [ 1750318080000, "0.17028000", "0.17043000", "0.17028000", "0.17042000", "84026.00000000", 1750318139999, "14311.13994000", 183, "83068.00000000", "14147.92909000", "0" ], [ 1750318140000, "0.17042000", "0.17048000", "0.17039000", "0.17039000", "71850.00000000", 1750318199999, "12246.40951000", 204, "41181.00000000", "7019.21204000", "0" ], [ 1750318200000, "0.17038000", "0.17045000", "0.17035000", "0.17044000", "118131.00000000", 1750318259999, "20126.69604000", 306, "94212.00000000", "16051.67509000", "0" ], [ 1750318260000, "0.17043000", "0.17044000", "0.17036000", "0.17037000", "78121.00000000", 1750318319999, "13310.34763000", 102, "56862.00000000", "9688.27669000", "0" ], [ 1750318320000, "0.17036000", "0.17036000", "0.17025000", "0.17025000", "16955.00000000", 1750318379999, "2888.14133000", 103, "6133.00000000", "1044.81524000", "0" ], [ 1750318380000, "0.17025000", "0.17029000", "0.17025000", "0.17028000", "11869.00000000", 1750318439999, "2020.85332000", 62, "10177.00000000", "1732.77231000", "0" ], [ 1750318440000, "0.17028000", "0.17033000", "0.17021000", "0.17021000", "286276.00000000", 1750318499999, "48747.48862000", 220, "218202.00000000", "37156.90429000", "0" ], [ 1750318500000, "0.17020000", "0.17027000", "0.17020000", "0.17026000", "44635.00000000", 1750318559999, "7598.73510000", 100, "25475.00000000", "4336.95544000", "0" ], [ 1750318560000, "0.17027000", "0.17039000", "0.17027000", "0.17029000", "158704.00000000", 1750318619999, "27031.23198000", 260, "90026.00000000", "15335.44407000", "0" ], [ 1750318620000, "0.17029000", "0.17037000", "0.17028000", "0.17037000", "228572.00000000", 1750318679999, "38926.83840000", 208, "18539.00000000", "3157.65525000", "0" ], [ 1750318680000, "0.17037000", "0.17042000", "0.17035000", "0.17035000", "35772.00000000", 1750318739999, "6095.17851000", 139, "18968.00000000", "3231.90637000", "0" ], [ 1750318740000, "0.17035000", "0.17040000", "0.17035000", "0.17040000", "28198.00000000", 1750318799999, "4804.38079000", 115, "19481.00000000", "3319.18513000", "0" ], [ 1750318800000, "0.17040000", "0.17043000", "0.17039000", "0.17041000", "45142.00000000", 1750318859999, "7692.36989000", 78, "17424.00000000", "2969.19492000", "0" ], [ 1750318860000, "0.17042000", "0.17043000", "0.17039000", "0.17043000", "48712.00000000", 1750318919999, "8301.39710000", 86, "44478.00000000", "7579.91789000", "0" ], [ 1750318920000, "0.17042000", "0.17042000", "0.17025000", "0.17032000", "74224.00000000", 1750318979999, "12639.69043000", 193, "5265.00000000", "896.54621000", "0" ], [ 1750318980000, "0.17032000", "0.17038000", "0.17028000", "0.17037000", "178595.00000000", 1750319039999, "30418.53400000", 117, "152046.00000000", "25895.97219000", "0" ], [ 1750319040000, "0.17036000", "0.17042000", "0.17033000", "0.17035000", "95523.00000000", 1750319099999, "16271.36610000", 102, "17495.00000000", "2980.34982000", "0" ], [ 1750319100000, "0.17034000", "0.17038000", "0.17032000", "0.17037000", "27150.00000000", 1750319159999, "4624.78819000", 67, "11791.00000000", "2008.43803000", "0" ], [ 1750319160000, "0.17037000", "0.17038000", "0.17031000", "0.17037000", "29723.00000000", 1750319219999, "5062.80948000", 88, "15114.00000000", "2574.46988000", "0" ], [ 1750319220000, "0.17036000", "0.17036000", "0.17030000", "0.17033000", "10742.00000000", 1750319279999, "1829.64152000", 71, "5340.00000000", "909.51880000", "0" ], [ 1750319280000, "0.17032000", "0.17036000", "0.17031000", "0.17035000", "29441.00000000", 1750319339999, "5014.33565000", 44, "4652.00000000", "792.42219000", "0" ], [ 1750319340000, "0.17035000", "0.17036000", "0.17031000", "0.17031000", "20441.00000000", 1750319399999, "3481.90593000", 49, "5204.00000000", "886.50121000", "0" ], [ 1750319400000, "0.17031000", "0.17033000", "0.17026000", "0.17026000", "130885.00000000", 1750319459999, "22288.32203000", 75, "3951.00000000", "672.82545000", "0" ], [ 1750319460000, "0.17027000", "0.17030000", "0.17021000", "0.17021000", "97253.00000000", 1750319519999, "16554.90746000", 98, "69411.00000000", "11815.44089000", "0" ], [ 1750319520000, "0.17022000", "0.17034000", "0.17022000", "0.17030000", "32290.00000000", 1750319579999, "5498.40483000", 71, "26558.00000000", "4522.43088000", "0" ], [ 1750319580000, "0.17029000", "0.17030000", "0.17023000", "0.17023000", "5835.00000000", 1750319639999, "993.51213000", 36, "3362.00000000", "572.41986000", "0" ], [ 1750319640000, "0.17022000", "0.17025000", "0.17019000", "0.17024000", "55190.00000000", 1750319699999, "9393.95075000", 52, "4301.00000000", "732.15404000", "0" ], [ 1750319700000, "0.17025000", "0.17025000", "0.17011000", "0.17011000", "58027.00000000", 1750319759999, "9873.70989000", 66, "17674.00000000", "3006.90953000", "0" ], [ 1750319760000, "0.17010000", "0.17010000", "0.16990000", "0.16992000", "402333.00000000", 1750319819999, "68391.43438000", 204, "6137.00000000", "1043.36459000", "0" ], [ 1750319820000, "0.16993000", "0.16997000", "0.16991000", "0.16996000", "326115.00000000", 1750319879999, "55417.88391000", 113, "225466.00000000", "38313.35596000", "0" ], [ 1750319880000, "0.16996000", "0.16999000", "0.16996000", "0.16998000", "33626.00000000", 1750319939999, "5715.85429000", 37, "25045.00000000", "4257.26853000", "0" ], [ 1750319940000, "0.16998000", "0.17003000", "0.16998000", "0.16999000", "200820.00000000", 1750319999999, "34138.17576000", 102, "182027.00000000", "30943.22438000", "0" ], [ 1750320000000, "0.16998000", "0.17009000", "0.16997000", "0.17007000", "247778.00000000", 1750320059999, "42122.60090000", 146, "127014.00000000", "21592.07034000", "0" ], [ 1750320060000, "0.17007000", "0.17022000", "0.17006000", "0.17021000", "178544.00000000", 1750320119999, "30373.82333000", 113, "101831.00000000", "17322.88135000", "0" ], [ 1750320120000, "0.17021000", "0.17021000", "0.17013000", "0.17013000", "63749.00000000", 1750320179999, "10848.35660000", 82, "27695.00000000", "4713.31662000", "0" ], [ 1750320180000, "0.17014000", "0.17018000", "0.17013000", "0.17013000", "22891.00000000", 1750320239999, "3894.76520000", 66, "9533.00000000", "1622.00181000", "0" ], [ 1750320240000, "0.17012000", "0.17020000", "0.17005000", "0.17018000", "239480.00000000", 1750320299999, "40729.33719000", 154, "22138.00000000", "3765.79819000", "0" ], [ 1750320300000, "0.17018000", "0.17020000", "0.17014000", "0.17016000", "30797.00000000", 1750320359999, "5240.32328000", 89, "21469.00000000", "3653.01173000", "0" ], [ 1750320360000, "0.17015000", "0.17018000", "0.17015000", "0.17016000", "11635.00000000", 1750320419999, "1979.84109000", 40, "9798.00000000", "1667.26279000", "0" ], [ 1750320420000, "0.17016000", "0.17017000", "0.17013000", "0.17013000", "50830.00000000", 1750320479999, "8648.82410000", 53, "8865.00000000", "1508.24789000", "0" ], [ 1750320480000, "0.17013000", "0.17028000", "0.17003000", "0.17028000", "575108.00000000", 1750320539999, "97850.63628000", 287, "67523.00000000", "11492.40700000", "0" ], [ 1750320540000, "0.17028000", "0.17034000", "0.17023000", "0.17033000", "516952.00000000", 1750320599999, "88013.36950000", 225, "96846.00000000", "16491.13946000", "0" ], [ 1750320600000, "0.17034000", "0.17057000", "0.17034000", "0.17056000", "322053.00000000", 1750320659999, "54882.16713000", 408, "300645.00000000", "51232.94717000", "0" ], [ 1750320660000, "0.17056000", "0.17056000", "0.17044000", "0.17048000", "171074.00000000", 1750320719999, "29172.73749000", 237, "20776.00000000", "3541.49554000", "0" ], [ 1750320720000, "0.17048000", "0.17048000", "0.17039000", "0.17041000", "123172.00000000", 1750320779999, "20994.57843000", 209, "13588.00000000", "2315.67707000", "0" ], [ 1750320780000, "0.17040000", "0.17041000", "0.17038000", "0.17038000", "26250.00000000", 1750320839999, "4472.73811000", 76, "19926.00000000", "3395.15002000", "0" ], [ 1750320840000, "0.17037000", "0.17037000", "0.17023000", "0.17024000", "78987.00000000", 1750320899999, "13451.62890000", 182, "30837.00000000", "5251.55524000", "0" ], [ 1750320900000, "0.17023000", "0.17037000", "0.17020000", "0.17034000", "239966.00000000", 1750320959999, "40870.63721000", 244, "225029.00000000", "38327.48833000", "0" ], [ 1750320960000, "0.17034000", "0.17036000", "0.17030000", "0.17036000", "79193.00000000", 1750321019999, "13488.83199000", 155, "32794.00000000", "5585.68192000", "0" ], [ 1750321020000, "0.17035000", "0.17038000", "0.17029000", "0.17029000", "142429.00000000", 1750321079999, "24262.44246000", 181, "42600.00000000", "7256.63879000", "0" ], [ 1750321080000, "0.17028000", "0.17028000", "0.17024000", "0.17024000", "58756.00000000", 1750321139999, "10004.18007000", 116, "2510.00000000", "427.36656000", "0" ], [ 1750321140000, "0.17024000", "0.17026000", "0.17021000", "0.17022000", "80754.00000000", 1750321199999, "13746.81394000", 90, "34353.00000000", "5847.84237000", "0" ], [ 1750321200000, "0.17021000", "0.17021000", "0.17010000", "0.17019000", "119212.00000000", 1750321259999, "20284.57349000", 266, "31194.00000000", "5307.31955000", "0" ], [ 1750321260000, "0.17019000", "0.17021000", "0.17017000", "0.17019000", "140709.00000000", 1750321319999, "23948.47610000", 121, "119715.00000000", "20375.38776000", "0" ], [ 1750321320000, "0.17019000", "0.17023000", "0.17018000", "0.17018000", "71580.00000000", 1750321379999, "12182.86670000", 144, "20725.00000000", "3527.36879000", "0" ], [ 1750321380000, "0.17019000", "0.17019000", "0.17013000", "0.17016000", "92255.00000000", 1750321439999, "15698.28910000", 120, "13900.00000000", "2365.55355000", "0" ], [ 1750321440000, "0.17017000", "0.17029000", "0.17017000", "0.17026000", "236243.00000000", 1750321499999, "40213.57773000", 164, "192913.00000000", "32835.60015000", "0" ], [ 1750321500000, "0.17025000", "0.17035000", "0.17021000", "0.17035000", "89788.00000000", 1750321559999, "15287.10330000", 216, "62597.00000000", "10658.14898000", "0" ], [ 1750321560000, "0.17036000", "0.17042000", "0.17036000", "0.17042000", "154947.00000000", 1750321619999, "26401.96837000", 123, "134318.00000000", "22886.79984000", "0" ], [ 1750321620000, "0.17043000", "0.17043000", "0.17027000", "0.17030000", "89882.00000000", 1750321679999, "15310.27729000", 204, "38726.00000000", "6595.45438000", "0" ], [ 1750321680000, "0.17030000", "0.17034000", "0.17027000", "0.17029000", "157339.00000000", 1750321739999, "26794.20932000", 175, "79450.00000000", "13529.63725000", "0" ], [ 1750321740000, "0.17028000", "0.17034000", "0.17028000", "0.17034000", "41753.00000000", 1750321799999, "7110.97517000", 77, "19868.00000000", "3383.60443000", "0" ], [ 1750321800000, "0.17035000", "0.17040000", "0.17029000", "0.17029000", "129470.00000000", 1750321859999, "22056.59261000", 173, "39396.00000000", "6711.32345000", "0" ], [ 1750321860000, "0.17030000", "0.17030000", "0.17022000", "0.17028000", "113159.00000000", 1750321919999, "19266.86683000", 191, "54575.00000000", "9291.59845000", "0" ], [ 1750321920000, "0.17028000", "0.17028000", "0.17009000", "0.17015000", "224396.00000000", 1750321979999, "38183.34741000", 240, "18742.00000000", "3188.33014000", "0" ], [ 1750321980000, "0.17015000", "0.17018000", "0.17013000", "0.17018000", "90581.00000000", 1750322039999, "15412.53265000", 146, "60896.00000000", "10361.47042000", "0" ], [ 1750322040000, "0.17018000", "0.17045000", "0.17018000", "0.17036000", "187155.00000000", 1750322099999, "31887.38412000", 419, "128426.00000000", "21879.87848000", "0" ], [ 1750322100000, "0.17036000", "0.17039000", "0.17027000", "0.17039000", "1067059.00000000", 1750322159999, "181749.54818000", 441, "321135.00000000", "54692.88066000", "0" ], [ 1750322160000, "0.17039000", "0.17043000", "0.17029000", "0.17032000", "116340.00000000", 1750322219999, "19821.42672000", 219, "14632.00000000", "2492.69048000", "0" ], [ 1750322220000, "0.17032000", "0.17038000", "0.17030000", "0.17038000", "87198.00000000", 1750322279999, "14854.58743000", 140, "83647.00000000", "14249.81204000", "0" ], [ 1750322280000, "0.17038000", "0.17047000", "0.17037000", "0.17047000", "168630.00000000", 1750322339999, "28736.56608000", 206, "161176.00000000", "27466.53857000", "0" ], [ 1750322340000, "0.17046000", "0.17047000", "0.17040000", "0.17047000", "155011.00000000", 1750322399999, "26421.56000000", 141, "110003.00000000", "18750.62009000", "0" ], [ 1750322400000, "0.17047000", "0.17047000", "0.17033000", "0.17033000", "150849.00000000", 1750322459999, "25700.59975000", 246, "2487.00000000", "423.77926000", "0" ], [ 1750322460000, "0.17033000", "0.17036000", "0.17028000", "0.17030000", "295528.00000000", 1750322519999, "50336.57075000", 261, "228162.00000000", "38863.27909000", "0" ], [ 1750322520000, "0.17031000", "0.17044000", "0.17031000", "0.17044000", "150200.00000000", 1750322579999, "25595.92931000", 211, "116327.00000000", "19823.66265000", "0" ], [ 1750322580000, "0.17044000", "0.17058000", "0.17043000", "0.17058000", "161454.00000000", 1750322639999, "27528.26545000", 220, "140352.00000000", "23930.11402000", "0" ], [ 1750322640000, "0.17057000", "0.17058000", "0.17054000", "0.17056000", "115963.00000000", 1750322699999, "19779.03464000", 122, "85373.00000000", "14561.56151000", "0" ], [ 1750322700000, "0.17057000", "0.17079000", "0.17057000", "0.17079000", "107940.00000000", 1750322759999, "18422.54593000", 285, "49694.00000000", "8480.15475000", "0" ], [ 1750322760000, "0.17079000", "0.17082000", "0.17068000", "0.17069000", "141362.00000000", 1750322819999, "24135.31024000", 228, "68107.00000000", "11625.77130000", "0" ], [ 1750322820000, "0.17068000", "0.17072000", "0.17067000", "0.17071000", "25270.00000000", 1750322879999, "4313.57922000", 93, "15509.00000000", "2647.37561000", "0" ], [ 1750322880000, "0.17071000", "0.17076000", "0.17060000", "0.17060000", "98694.00000000", 1750322939999, "16844.37483000", 271, "17646.00000000", "3011.99720000", "0" ], [ 1750322940000, "0.17059000", "0.17072000", "0.17059000", "0.17070000", "343050.00000000", 1750322999999, "58529.40716000", 252, "341263.00000000", "58224.39890000", "0" ], [ 1750323000000, "0.17069000", "0.17075000", "0.17061000", "0.17066000", "501222.00000000", 1750323059999, "85563.79115000", 353, "75888.00000000", "12954.60095000", "0" ], [ 1750323060000, "0.17066000", "0.17066000", "0.17059000", "0.17059000", "33525.00000000", 1750323119999, "5719.67371000", 115, "9461.00000000", "1614.04942000", "0" ], [ 1750323120000, "0.17059000", "0.17059000", "0.17044000", "0.17044000", "72848.00000000", 1750323179999, "12423.74184000", 226, "12950.00000000", "2208.73791000", "0" ], [ 1750323180000, "0.17044000", "0.17051000", "0.17043000", "0.17044000", "30029.00000000", 1750323239999, "5119.25935000", 131, "15542.00000000", "2649.27874000", "0" ], [ 1750323240000, "0.17043000", "0.17043000", "0.17028000", "0.17033000", "71406.00000000", 1750323299999, "12164.81483000", 180, "3035.00000000", "516.91111000", "0" ], [ 1750323300000, "0.17033000", "0.17033000", "0.17029000", "0.17029000", "60998.00000000", 1750323359999, "10387.76629000", 67, "21244.00000000", "3618.00387000", "0" ], [ 1750323360000, "0.17030000", "0.17035000", "0.17030000", "0.17031000", "93910.00000000", 1750323419999, "15993.41437000", 82, "76278.00000000", "12990.23744000", "0" ], [ 1750323420000, "0.17030000", "0.17030000", "0.17008000", "0.17009000", "184967.00000000", 1750323479999, "31481.48731000", 270, "2549.00000000", "433.86619000", "0" ], [ 1750323480000, "0.17009000", "0.17012000", "0.17007000", "0.17008000", "155476.00000000", 1750323539999, "26443.64616000", 140, "91615.00000000", "15581.22164000", "0" ], [ 1750323540000, "0.17008000", "0.17008000", "0.17000000", "0.17000000", "186876.00000000", 1750323599999, "31776.72559000", 151, "35598.00000000", "6053.68221000", "0" ], [ 1750323600000, "0.17001000", "0.17003000", "0.16992000", "0.16993000", "183089.00000000", 1750323659999, "31124.44232000", 198, "36622.00000000", "6226.55573000", "0" ], [ 1750323660000, "0.16992000", "0.17011000", "0.16992000", "0.17005000", "203496.00000000", 1750323719999, "34601.24564000", 270, "115242.00000000", "19592.53115000", "0" ], [ 1750323720000, "0.17004000", "0.17009000", "0.17001000", "0.17005000", "309345.00000000", 1750323779999, "52596.17527000", 170, "75299.00000000", "12803.73525000", "0" ], [ 1750323780000, "0.17005000", "0.17011000", "0.17005000", "0.17010000", "80324.00000000", 1750323839999, "13662.50294000", 74, "26500.00000000", "4507.09038000", "0" ], [ 1750323840000, "0.17010000", "0.17024000", "0.17010000", "0.17024000", "256366.00000000", 1750323899999, "43625.71388000", 193, "143577.00000000", "24430.82767000", "0" ], [ 1750323900000, "0.17024000", "0.17029000", "0.17023000", "0.17023000", "72005.00000000", 1750323959999, "12260.63674000", 129, "24031.00000000", "4091.87608000", "0" ], [ 1750323960000, "0.17024000", "0.17033000", "0.17023000", "0.17032000", "75933.00000000", 1750324019999, "12929.99150000", 120, "65779.00000000", "11201.20180000", "0" ], [ 1750324020000, "0.17032000", "0.17032000", "0.17019000", "0.17020000", "105773.00000000", 1750324079999, "18005.37179000", 217, "9203.00000000", "1566.35201000", "0" ], [ 1750324080000, "0.17019000", "0.17019000", "0.17002000", "0.17010000", "178396.00000000", 1750324139999, "30339.45587000", 274, "50727.00000000", "8626.16338000", "0" ], [ 1750324140000, "0.17010000", "0.17010000", "0.17003000", "0.17009000", "133438.00000000", 1750324199999, "22691.30461000", 177, "105660.00000000", "17967.15396000", "0" ], [ 1750324200000, "0.17008000", "0.17008000", "0.17000000", "0.17000000", "130501.00000000", 1750324259999, "22188.89894000", 110, "56218.00000000", "9558.60486000", "0" ], [ 1750324260000, "0.17000000", "0.17000000", "0.16979000", "0.16980000", "480878.00000000", 1750324319999, "81693.76566000", 455, "276680.00000000", "46999.54052000", "0" ], [ 1750324320000, "0.16981000", "0.16990000", "0.16981000", "0.16989000", "196684.00000000", 1750324379999, "33405.07762000", 229, "172861.00000000", "29358.58843000", "0" ], [ 1750324380000, "0.16989000", "0.16996000", "0.16982000", "0.16982000", "94547.00000000", 1750324439999, "16064.64645000", 222, "29823.00000000", "5067.17926000", "0" ], [ 1750324440000, "0.16981000", "0.16989000", "0.16981000", "0.16989000", "132871.00000000", 1750324499999, "22568.47252000", 216, "80685.00000000", "13704.42798000", "0" ], [ 1750324500000, "0.16989000", "0.16997000", "0.16985000", "0.16996000", "216932.00000000", 1750324559999, "36854.28549000", 294, "113085.00000000", "19212.03283000", "0" ], [ 1750324560000, "0.16996000", "0.16999000", "0.16990000", "0.16992000", "110568.00000000", 1750324619999, "18790.63718000", 183, "11678.00000000", "1984.45209000", "0" ], [ 1750324620000, "0.16993000", "0.17007000", "0.16993000", "0.17004000", "282018.00000000", 1750324679999, "47938.35439000", 280, "98963.00000000", "16822.13516000", "0" ], [ 1750324680000, "0.17005000", "0.17016000", "0.17003000", "0.17003000", "68962.00000000", 1750324739999, "11730.25519000", 198, "40616.00000000", "6908.41678000", "0" ], [ 1750324740000, "0.17002000", "0.17030000", "0.17001000", "0.17029000", "342917.00000000", 1750324799999, "58330.81399000", 351, "326589.00000000", "55551.58845000", "0" ], [ 1750324800000, "0.17030000", "0.17031000", "0.17023000", "0.17030000", "184654.00000000", 1750324859999, "31441.85167000", 256, "72245.00000000", "12301.07123000", "0" ], [ 1750324860000, "0.17030000", "0.17035000", "0.17020000", "0.17023000", "33128.00000000", 1750324919999, "5640.16438000", 199, "18012.00000000", "3065.93907000", "0" ], [ 1750324920000, "0.17024000", "0.17027000", "0.17022000", "0.17023000", "143910.00000000", 1750324979999, "24501.34531000", 144, "45511.00000000", "7747.78716000", "0" ], [ 1750324980000, "0.17023000", "0.17028000", "0.17022000", "0.17025000", "74351.00000000", 1750325039999, "12656.78725000", 164, "64215.00000000", "10931.08883000", "0" ], [ 1750325040000, "0.17025000", "0.17035000", "0.17025000", "0.17034000", "22164.00000000", 1750325099999, "3774.54788000", 127, "18738.00000000", "3191.10966000", "0" ], [ 1750325100000, "0.17034000", "0.17039000", "0.17028000", "0.17029000", "223088.00000000", 1750325159999, "37994.02419000", 212, "68492.00000000", "11664.59911000", "0" ], [ 1750325160000, "0.17028000", "0.17029000", "0.17021000", "0.17022000", "72296.00000000", 1750325219999, "12308.57759000", 121, "10545.00000000", "1795.08713000", "0" ], [ 1750325220000, "0.17021000", "0.17021000", "0.17016000", "0.17017000", "25211.00000000", 1750325279999, "4290.38034000", 65, "12652.00000000", "2153.03260000", "0" ], [ 1750325280000, "0.17017000", "0.17034000", "0.17017000", "0.17032000", "2209831.00000000", 1750325339999, "376289.89942000", 272, "1523524.00000000", "259440.22006000", "0" ], [ 1750325340000, "0.17031000", "0.17035000", "0.17031000", "0.17032000", "58051.00000000", 1750325399999, "9887.63705000", 83, "44196.00000000", "7527.84623000", "0" ], [ 1750325400000, "0.17033000", "0.17038000", "0.17028000", "0.17030000", "79373.00000000", 1750325459999, "13518.54542000", 232, "20586.00000000", "3506.05654000", "0" ], [ 1750325460000, "0.17030000", "0.17030000", "0.17011000", "0.17013000", "139796.00000000", 1750325519999, "23788.96723000", 239, "50939.00000000", "8666.28629000", "0" ], [ 1750325520000, "0.17013000", "0.17026000", "0.17013000", "0.17017000", "251052.00000000", 1750325579999, "42725.97464000", 311, "130401.00000000", "22190.11256000", "0" ], [ 1750325580000, "0.17017000", "0.17022000", "0.17004000", "0.17005000", "330840.00000000", 1750325639999, "56272.21925000", 292, "21030.00000000", "3578.31009000", "0" ], [ 1750325640000, "0.17007000", "0.17024000", "0.17006000", "0.17020000", "184979.00000000", 1750325699999, "31471.08058000", 259, "150913.00000000", "25676.76063000", "0" ], [ 1750325700000, "0.17019000", "0.17019000", "0.17011000", "0.17015000", "221975.00000000", 1750325759999, "37768.11115000", 259, "28474.00000000", "4844.80829000", "0" ], [ 1750325760000, "0.17015000", "0.17035000", "0.17015000", "0.17023000", "189874.00000000", 1750325819999, "32328.40244000", 357, "113450.00000000", "19315.76653000", "0" ], [ 1750325820000, "0.17023000", "0.17034000", "0.17023000", "0.17034000", "104333.00000000", 1750325879999, "17766.03594000", 177, "30327.00000000", "5164.50263000", "0" ], [ 1750325880000, "0.17034000", "0.17035000", "0.17010000", "0.17022000", "153213.00000000", 1750325939999, "26080.05466000", 342, "43246.00000000", "7359.87844000", "0" ], [ 1750325940000, "0.17023000", "0.17028000", "0.17022000", "0.17024000", "75641.00000000", 1750325999999, "12877.60487000", 135, "12573.00000000", "2140.59559000", "0" ], [ 1750326000000, "0.17024000", "0.17043000", "0.17017000", "0.17040000", "302961.00000000", 1750326059999, "51578.61992000", 363, "221129.00000000", "37648.57786000", "0" ], [ 1750326060000, "0.17040000", "0.17047000", "0.17036000", "0.17047000", "71693.00000000", 1750326119999, "12218.03716000", 131, "59778.00000000", "10187.95543000", "0" ], [ 1750326120000, "0.17046000", "0.17049000", "0.17040000", "0.17042000", "111205.00000000", 1750326179999, "18953.99964000", 186, "53218.00000000", "9070.44404000", "0" ], [ 1750326180000, "0.17041000", "0.17042000", "0.17030000", "0.17031000", "107147.00000000", 1750326239999, "18250.59355000", 168, "62190.00000000", "10591.72384000", "0" ], [ 1750326240000, "0.17030000", "0.17030000", "0.17016000", "0.17019000", "198217.00000000", 1750326299999, "33743.17909000", 260, "16193.00000000", "2756.07981000", "0" ], [ 1750326300000, "0.17019000", "0.17059000", "0.17019000", "0.17059000", "623658.00000000", 1750326359999, "106255.07789000", 561, "568406.00000000", "96843.12961000", "0" ], [ 1750326360000, "0.17058000", "0.17062000", "0.17050000", "0.17051000", "161466.00000000", 1750326419999, "27538.00090000", 218, "56979.00000000", "9719.13182000", "0" ], [ 1750326420000, "0.17051000", "0.17057000", "0.17047000", "0.17055000", "68210.00000000", 1750326479999, "11631.65526000", 255, "21259.00000000", "3625.06485000", "0" ], [ 1750326480000, "0.17055000", "0.17085000", "0.17052000", "0.17082000", "1769645.00000000", 1750326539999, "302205.34150000", 649, "775692.00000000", "132447.02355000", "0" ], [ 1750326540000, "0.17082000", "0.17082000", "0.17072000", "0.17075000", "115627.00000000", 1750326599999, "19744.32870000", 191, "59466.00000000", "10154.14455000", "0" ], [ 1750326600000, "0.17075000", "0.17075000", "0.17059000", "0.17060000", "162092.00000000", 1750326659999, "27667.62167000", 205, "10224.00000000", "1745.57693000", "0" ], [ 1750326660000, "0.17059000", "0.17059000", "0.17037000", "0.17049000", "256117.00000000", 1750326719999, "43658.40431000", 387, "39831.00000000", "6788.31197000", "0" ], [ 1750326720000, "0.17048000", "0.17061000", "0.17044000", "0.17059000", "176239.00000000", 1750326779999, "30056.15796000", 251, "112358.00000000", "19160.35797000", "0" ], [ 1750326780000, "0.17058000", "0.17062000", "0.17048000", "0.17048000", "57047.00000000", 1750326839999, "9730.42906000", 158, "12082.00000000", "2061.31994000", "0" ], [ 1750326840000, "0.17048000", "0.17048000", "0.17024000", "0.17024000", "334553.00000000", 1750326899999, "57002.36434000", 355, "29086.00000000", "4955.74629000", "0" ], [ 1750326900000, "0.17025000", "0.17040000", "0.17025000", "0.17037000", "38741.00000000", 1750326959999, "6598.07557000", 142, "28989.00000000", "4936.45744000", "0" ], [ 1750326960000, "0.17036000", "0.17040000", "0.17029000", "0.17040000", "118401.00000000", 1750327019999, "20167.61714000", 182, "47044.00000000", "8013.26058000", "0" ], [ 1750327020000, "0.17040000", "0.17047000", "0.17033000", "0.17033000", "98199.00000000", 1750327079999, "16733.81681000", 220, "37631.00000000", "6413.43888000", "0" ], [ 1750327080000, "0.17034000", "0.17053000", "0.17033000", "0.17051000", "176644.00000000", 1750327139999, "30103.17917000", 172, "155078.00000000", "26426.02451000", "0" ], [ 1750327140000, "0.17050000", "0.17055000", "0.17042000", "0.17046000", "264568.00000000", 1750327199999, "45100.00557000", 262, "44323.00000000", "7555.96086000", "0" ], [ 1750327200000, "0.17047000", "0.17051000", "0.17046000", "0.17050000", "29117.00000000", 1750327259999, "4964.16707000", 140, "14206.00000000", "2422.11028000", "0" ], [ 1750327260000, "0.17050000", "0.17053000", "0.17040000", "0.17042000", "75784.00000000", 1750327319999, "12919.09342000", 178, "25671.00000000", "4376.80211000", "0" ], [ 1750327320000, "0.17042000", "0.17052000", "0.17042000", "0.17050000", "30025.00000000", 1750327379999, "5118.10086000", 144, "19919.00000000", "3395.04886000", "0" ], [ 1750327380000, "0.17050000", "0.17056000", "0.17046000", "0.17055000", "79190.00000000", 1750327439999, "13501.86980000", 184, "21288.00000000", "3629.64316000", "0" ], [ 1750327440000, "0.17055000", "0.17056000", "0.17041000", "0.17041000", "75748.00000000", 1750327499999, "12914.51548000", 162, "15522.00000000", "2647.39341000", "0" ], [ 1750327500000, "0.17041000", "0.17041000", "0.17004000", "0.17004000", "387772.00000000", 1750327559999, "65999.97337000", 447, "37455.00000000", "6373.88231000", "0" ], [ 1750327560000, "0.17004000", "0.17006000", "0.17001000", "0.17001000", "42186.00000000", 1750327619999, "7173.24370000", 136, "20904.00000000", "3554.61052000", "0" ], [ 1750327620000, "0.17002000", "0.17002000", "0.16997000", "0.17001000", "109669.00000000", 1750327679999, "18642.84074000", 148, "59044.00000000", "10036.61180000", "0" ], [ 1750327680000, "0.17001000", "0.17002000", "0.16991000", "0.17002000", "387465.00000000", 1750327739999, "65851.54165000", 252, "319182.00000000", "54245.05966000", "0" ], [ 1750327740000, "0.17002000", "0.17004000", "0.16993000", "0.16999000", "83864.00000000", 1750327799999, "14258.64607000", 131, "19835.00000000", "3372.11449000", "0" ], [ 1750327800000, "0.16999000", "0.17008000", "0.16994000", "0.17004000", "122385.00000000", 1750327859999, "20806.02090000", 321, "82635.00000000", "14048.02171000", "0" ], [ 1750327860000, "0.17004000", "0.17013000", "0.17003000", "0.17011000", "104216.00000000", 1750327919999, "17723.68847000", 262, "82393.00000000", "14012.29342000", "0" ], [ 1750327920000, "0.17012000", "0.17029000", "0.17011000", "0.17019000", "269469.00000000", 1750327979999, "45873.00996000", 440, "246594.00000000", "41981.04445000", "0" ], [ 1750327980000, "0.17019000", "0.17024000", "0.17016000", "0.17022000", "204114.00000000", 1750328039999, "34741.09850000", 240, "77673.00000000", "13219.22639000", "0" ], [ 1750328040000, "0.17022000", "0.17023000", "0.17017000", "0.17021000", "142402.00000000", 1750328099999, "24239.90323000", 162, "11224.00000000", "1910.45723000", "0" ], [ 1750328100000, "0.17021000", "0.17027000", "0.17018000", "0.17027000", "51437.00000000", 1750328159999, "8754.78057000", 207, "12747.00000000", "2169.62944000", "0" ], [ 1750328160000, "0.17028000", "0.17034000", "0.17015000", "0.17015000", "35872.00000000", 1750328219999, "6107.76385000", 282, "15075.00000000", "2567.30243000", "0" ], [ 1750328220000, "0.17015000", "0.17028000", "0.17012000", "0.17027000", "19113.00000000", 1750328279999, "3252.27922000", 204, "14478.00000000", "2463.66335000", "0" ], [ 1750328280000, "0.17027000", "0.17038000", "0.17013000", "0.17013000", "70107.00000000", 1750328339999, "11937.20931000", 306, "39932.00000000", "6798.94971000", "0" ], [ 1750328340000, "0.17014000", "0.17028000", "0.17011000", "0.17011000", "293141.00000000", 1750328399999, "49891.09053000", 301, "203914.00000000", "34702.09493000", "0" ], [ 1750328400000, "0.17011000", "0.17026000", "0.17008000", "0.17013000", "99327.00000000", 1750328459999, "16901.11711000", 299, "29729.00000000", "5058.15662000", "0" ], [ 1750328460000, "0.17012000", "0.17031000", "0.16996000", "0.17031000", "290114.00000000", 1750328519999, "49321.53506000", 334, "72362.00000000", "12304.17109000", "0" ], [ 1750328520000, "0.17031000", "0.17037000", "0.17011000", "0.17037000", "165604.00000000", 1750328579999, "28197.87578000", 260, "146049.00000000", "24868.70510000", "0" ], [ 1750328580000, "0.17037000", "0.17037000", "0.17017000", "0.17029000", "177464.00000000", 1750328639999, "30212.75492000", 248, "29073.00000000", "4949.05299000", "0" ], [ 1750328640000, "0.17028000", "0.17036000", "0.17013000", "0.17017000", "250115.00000000", 1750328699999, "42570.88795000", 318, "212447.00000000", "36157.56908000", "0" ], [ 1750328700000, "0.17016000", "0.17033000", "0.17012000", "0.17030000", "88134.00000000", 1750328759999, "15008.73589000", 158, "27691.00000000", "4714.97273000", "0" ], [ 1750328760000, "0.17030000", "0.17050000", "0.17030000", "0.17032000", "88374.00000000", 1750328819999, "15060.38638000", 378, "57472.00000000", "9793.29883000", "0" ], [ 1750328820000, "0.17032000", "0.17053000", "0.17032000", "0.17052000", "380098.00000000", 1750328879999, "64793.29510000", 332, "346299.00000000", "59031.79130000", "0" ], [ 1750328880000, "0.17052000", "0.17059000", "0.17050000", "0.17050000", "100687.00000000", 1750328939999, "17170.49980000", 185, "81923.00000000", "13970.05500000", "0" ], [ 1750328940000, "0.17049000", "0.17052000", "0.17047000", "0.17048000", "255987.00000000", 1750328999999, "43642.24374000", 141, "203124.00000000", "34629.63514000", "0" ], [ 1750329000000, "0.17047000", "0.17056000", "0.17043000", "0.17044000", "201094.00000000", 1750329059999, "34289.38333000", 287, "127438.00000000", "21732.38710000", "0" ], [ 1750329060000, "0.17045000", "0.17057000", "0.17045000", "0.17056000", "71543.00000000", 1750329119999, "12198.51774000", 167, "22101.00000000", "3768.15353000", "0" ], [ 1750329120000, "0.17056000", "0.17056000", "0.17027000", "0.17034000", "108154.00000000", 1750329179999, "18427.82741000", 277, "26981.00000000", "4596.08652000", "0" ], [ 1750329180000, "0.17033000", "0.17043000", "0.17027000", "0.17027000", "74637.00000000", 1750329239999, "12714.57165000", 201, "22149.00000000", "3773.81610000", "0" ], [ 1750329240000, "0.17026000", "0.17028000", "0.17017000", "0.17021000", "77960.00000000", 1750329299999, "13268.83178000", 197, "39155.00000000", "6663.60254000", "0" ], [ 1750329300000, "0.17022000", "0.17031000", "0.17022000", "0.17027000", "14599.00000000", 1750329359999, "2485.98813000", 98, "2745.00000000", "467.39835000", "0" ], [ 1750329360000, "0.17026000", "0.17026000", "0.17017000", "0.17021000", "112155.00000000", 1750329419999, "19089.83063000", 140, "47424.00000000", "8071.62402000", "0" ], [ 1750329420000, "0.17020000", "0.17037000", "0.17018000", "0.17037000", "105690.00000000", 1750329479999, "17995.72524000", 155, "98212.00000000", "16722.25486000", "0" ], [ 1750329480000, "0.17037000", "0.17037000", "0.17022000", "0.17024000", "18366.00000000", 1750329539999, "3126.84590000", 128, "13326.00000000", "2268.69391000", "0" ], [ 1750329540000, "0.17025000", "0.17037000", "0.17025000", "0.17030000", "86222.00000000", 1750329599999, "14683.06303000", 189, "50193.00000000", "8546.42089000", "0" ], [ 1750329600000, "0.17029000", "0.17031000", "0.17020000", "0.17025000", "231372.00000000", 1750329659999, "39394.93402000", 223, "45512.00000000", "7748.67325000", "0" ], [ 1750329660000, "0.17026000", "0.17032000", "0.17026000", "0.17031000", "485540.00000000", 1750329719999, "82676.61198000", 116, "437048.00000000", "74418.54128000", "0" ], [ 1750329720000, "0.17031000", "0.17036000", "0.17027000", "0.17032000", "326427.00000000", 1750329779999, "55594.85718000", 218, "213028.00000000", "36282.05990000", "0" ], [ 1750329780000, "0.17032000", "0.17032000", "0.17009000", "0.17009000", "1055996.00000000", 1750329839999, "179676.24712000", 275, "507970.00000000", "86428.93514000", "0" ], [ 1750329840000, "0.17009000", "0.17009000", "0.17001000", "0.17001000", "205686.00000000", 1750329899999, "34982.34160000", 219, "25957.00000000", "4414.52628000", "0" ], [ 1750329900000, "0.17001000", "0.17002000", "0.16981000", "0.16981000", "56553.00000000", 1750329959999, "9611.60596000", 213, "4844.00000000", "823.21479000", "0" ], [ 1750329960000, "0.16981000", "0.16981000", "0.16943000", "0.16946000", "704929.00000000", 1750330019999, "119561.03200000", 610, "110297.00000000", "18711.20233000", "0" ], [ 1750330020000, "0.16945000", "0.16956000", "0.16938000", "0.16956000", "210614.00000000", 1750330079999, "35693.97420000", 240, "67312.00000000", "11405.90450000", "0" ], [ 1750330080000, "0.16955000", "0.16955000", "0.16940000", "0.16940000", "510713.00000000", 1750330139999, "86547.94590000", 338, "148270.00000000", "25124.18175000", "0" ], [ 1750330140000, "0.16941000", "0.16944000", "0.16928000", "0.16944000", "437200.00000000", 1750330199999, "74032.19430000", 291, "205631.00000000", "34818.45358000", "0" ], [ 1750330200000, "0.16944000", "0.16962000", "0.16944000", "0.16955000", "39173.00000000", 1750330259999, "6642.10930000", 173, "13697.00000000", "2322.33748000", "0" ], [ 1750330260000, "0.16955000", "0.16962000", "0.16953000", "0.16961000", "112581.00000000", 1750330319999, "19087.84997000", 140, "87702.00000000", "14869.67718000", "0" ], [ 1750330320000, "0.16961000", "0.16977000", "0.16961000", "0.16976000", "47954.00000000", 1750330379999, "8136.76664000", 163, "42861.00000000", "7272.54818000", "0" ], [ 1750330380000, "0.16977000", "0.16980000", "0.16973000", "0.16978000", "82620.00000000", 1750330439999, "14024.74746000", 143, "71794.00000000", "12186.89355000", "0" ], [ 1750330440000, "0.16977000", "0.16980000", "0.16972000", "0.16977000", "56213.00000000", 1750330499999, "9542.15900000", 133, "34110.00000000", "5790.05947000", "0" ], [ 1750330500000, "0.16977000", "0.16978000", "0.16972000", "0.16976000", "41947.00000000", 1750330559999, "7120.53461000", 127, "7353.00000000", "1248.36544000", "0" ], [ 1750330560000, "0.16976000", "0.16976000", "0.16951000", "0.16952000", "2543281.00000000", 1750330619999, "431637.20474000", 431, "448005.00000000", "76022.41026000", "0" ], [ 1750330620000, "0.16952000", "0.16964000", "0.16952000", "0.16954000", "110533.00000000", 1750330679999, "18745.69284000", 205, "66976.00000000", "11358.45397000", "0" ], [ 1750330680000, "0.16954000", "0.16955000", "0.16951000", "0.16952000", "22645.00000000", 1750330739999, "3839.00045000", 75, "19288.00000000", "3269.89512000", "0" ], [ 1750330740000, "0.16953000", "0.16955000", "0.16952000", "0.16952000", "60888.00000000", 1750330799999, "10322.57308000", 65, "27018.00000000", "4580.42686000", "0" ], [ 1750330800000, "0.16952000", "0.16952000", "0.16937000", "0.16938000", "261459.00000000", 1750330859999, "44303.35567000", 356, "58195.00000000", "9861.20452000", "0" ], [ 1750330860000, "0.16938000", "0.16942000", "0.16924000", "0.16935000", "284713.00000000", 1750330919999, "48212.28933000", 398, "216334.00000000", "36634.83295000", "0" ], [ 1750330920000, "0.16935000", "0.16936000", "0.16920000", "0.16922000", "178108.00000000", 1750330979999, "30150.62244000", 279, "71398.00000000", "12088.46973000", "0" ], [ 1750330980000, "0.16923000", "0.16933000", "0.16923000", "0.16931000", "179096.00000000", 1750331039999, "30318.87173000", 182, "96148.00000000", "16275.87254000", "0" ], [ 1750331040000, "0.16930000", "0.16935000", "0.16921000", "0.16924000", "220969.00000000", 1750331099999, "37404.45558000", 223, "95534.00000000", "16173.90211000", "0" ], [ 1750331100000, "0.16924000", "0.16926000", "0.16915000", "0.16918000", "240289.00000000", 1750331159999, "40654.60244000", 303, "98419.00000000", "16649.20087000", "0" ], [ 1750331160000, "0.16918000", "0.16919000", "0.16896000", "0.16906000", "1340524.00000000", 1750331219999, "226612.42226000", 727, "227297.00000000", "38423.80392000", "0" ], [ 1750331220000, "0.16906000", "0.16906000", "0.16891000", "0.16891000", "1702752.00000000", 1750331279999, "287770.18385000", 451, "73280.00000000", "12384.13909000", "0" ], [ 1750331280000, "0.16891000", "0.16895000", "0.16886000", "0.16895000", "314957.00000000", 1750331339999, "53199.65905000", 257, "209144.00000000", "35326.57786000", "0" ], [ 1750331340000, "0.16895000", "0.16902000", "0.16893000", "0.16900000", "161367.00000000", 1750331399999, "27266.31336000", 196, "101845.00000000", "17209.06518000", "0" ], [ 1750331400000, "0.16901000", "0.16906000", "0.16896000", "0.16903000", "239049.00000000", 1750331459999, "40400.77334000", 250, "32644.00000000", "5516.99194000", "0" ], [ 1750331460000, "0.16903000", "0.16903000", "0.16893000", "0.16900000", "329866.00000000", 1750331519999, "55738.15551000", 290, "258694.00000000", "43711.10115000", "0" ], [ 1750331520000, "0.16901000", "0.16912000", "0.16900000", "0.16908000", "112473.00000000", 1750331579999, "19012.99798000", 258, "45766.00000000", "7737.28809000", "0" ], [ 1750331580000, "0.16908000", "0.16915000", "0.16906000", "0.16915000", "134316.00000000", 1750331639999, "22712.57227000", 230, "44522.00000000", "7529.18650000", "0" ], [ 1750331640000, "0.16915000", "0.16915000", "0.16902000", "0.16903000", "99020.00000000", 1750331699999, "16739.78637000", 219, "1717.00000000", "290.29238000", "0" ], [ 1750331700000, "0.16902000", "0.16905000", "0.16897000", "0.16897000", "159372.00000000", 1750331759999, "26937.32576000", 330, "30489.00000000", "5153.25938000", "0" ], [ 1750331760000, "0.16897000", "0.16916000", "0.16897000", "0.16914000", "116439.00000000", 1750331819999, "19690.61305000", 188, "45894.00000000", "7759.88699000", "0" ], [ 1750331820000, "0.16913000", "0.16914000", "0.16902000", "0.16909000", "278347.00000000", 1750331879999, "47068.48881000", 295, "62014.00000000", "10484.27026000", "0" ], [ 1750331880000, "0.16909000", "0.16917000", "0.16905000", "0.16917000", "89046.00000000", 1750331939999, "15058.05535000", 382, "61409.00000000", "10384.43450000", "0" ], [ 1750331940000, "0.16917000", "0.16917000", "0.16913000", "0.16915000", "194541.00000000", 1750331999999, "32905.04043000", 118, "1656.00000000", "280.09826000", "0" ], [ 1750332000000, "0.16915000", "0.16916000", "0.16908000", "0.16916000", "153301.00000000", 1750332059999, "25925.96556000", 293, "77274.00000000", "13067.55263000", "0" ], [ 1750332060000, "0.16917000", "0.16918000", "0.16906000", "0.16906000", "48537.00000000", 1750332119999, "8209.44068000", 180, "18534.00000000", "3135.09260000", "0" ], [ 1750332120000, "0.16906000", "0.16908000", "0.16897000", "0.16897000", "60957.00000000", 1750332179999, "10304.48575000", 207, "1597.00000000", "270.00412000", "0" ], [ 1750332180000, "0.16896000", "0.16903000", "0.16891000", "0.16894000", "1137893.00000000", 1750332239999, "192244.15544000", 378, "36537.00000000", "6173.54385000", "0" ], [ 1750332240000, "0.16893000", "0.16899000", "0.16879000", "0.16894000", "4181231.00000000", 1750332299999, "706105.99541000", 1079, "3197792.00000000", "540002.81466000", "0" ], [ 1750332300000, "0.16895000", "0.16896000", "0.16886000", "0.16887000", "104064.00000000", 1750332359999, "17576.48216000", 231, "67303.00000000", "11367.04707000", "0" ], [ 1750332360000, "0.16887000", "0.16890000", "0.16881000", "0.16885000", "237324.00000000", 1750332419999, "40073.26252000", 250, "189354.00000000", "31973.61349000", "0" ], [ 1750332420000, "0.16885000", "0.16890000", "0.16874000", "0.16888000", "196060.00000000", 1750332479999, "33095.01963000", 408, "83184.00000000", "14040.69400000", "0" ], [ 1750332480000, "0.16887000", "0.16890000", "0.16887000", "0.16887000", "161446.00000000", 1750332539999, "27264.65241000", 156, "39074.00000000", "6598.71473000", "0" ], [ 1750332540000, "0.16887000", "0.16893000", "0.16886000", "0.16886000", "1010474.00000000", 1750332599999, "170667.22064000", 253, "904011.00000000", "152686.02013000", "0" ], [ 1750332600000, "0.16886000", "0.16887000", "0.16878000", "0.16887000", "297103.00000000", 1750332659999, "50155.70224000", 361, "168626.00000000", "28467.16574000", "0" ], [ 1750332660000, "0.16887000", "0.16888000", "0.16875000", "0.16876000", "156031.00000000", 1750332719999, "26340.70167000", 273, "36308.00000000", "6129.34572000", "0" ], [ 1750332720000, "0.16875000", "0.16887000", "0.16875000", "0.16876000", "187873.00000000", 1750332779999, "31709.67578000", 288, "92558.00000000", "15621.97012000", "0" ], [ 1750332780000, "0.16875000", "0.16876000", "0.16859000", "0.16872000", "760860.00000000", 1750332839999, "128322.64786000", 719, "232509.00000000", "39213.08961000", "0" ], [ 1750332840000, "0.16872000", "0.16872000", "0.16867000", "0.16869000", "68481.00000000", 1750332899999, "11552.44946000", 204, "9796.00000000", "1652.65446000", "0" ], [ 1750332900000, "0.16869000", "0.16884000", "0.16863000", "0.16883000", "451178.00000000", 1750332959999, "76121.64242000", 470, "316736.00000000", "53447.76334000", "0" ], [ 1750332960000, "0.16884000", "0.16886000", "0.16868000", "0.16869000", "114047.00000000", 1750333019999, "19247.18181000", 458, "59327.00000000", "10011.89266000", "0" ], [ 1750333020000, "0.16869000", "0.16876000", "0.16869000", "0.16876000", "76403.00000000", 1750333079999, "12890.04402000", 124, "9241.00000000", "1559.17638000", "0" ], [ 1750333080000, "0.16876000", "0.16880000", "0.16873000", "0.16874000", "182823.00000000", 1750333139999, "30854.77123000", 260, "38729.00000000", "6535.52786000", "0" ], [ 1750333140000, "0.16874000", "0.16883000", "0.16870000", "0.16883000", "104195.00000000", 1750333199999, "17584.17454000", 336, "78963.00000000", "13325.90880000", "0" ], [ 1750333200000, "0.16883000", "0.16883000", "0.16874000", "0.16874000", "97531.00000000", 1750333259999, "16462.84457000", 248, "24302.00000000", "4101.55079000", "0" ], [ 1750333260000, "0.16873000", "0.16873000", "0.16853000", "0.16863000", "1072849.00000000", 1750333319999, "180916.29778000", 785, "231620.00000000", "39050.61062000", "0" ], [ 1750333320000, "0.16864000", "0.16874000", "0.16860000", "0.16874000", "260913.00000000", 1750333379999, "44002.24883000", 384, "78245.00000000", "13194.78546000", "0" ], [ 1750333380000, "0.16873000", "0.16879000", "0.16867000", "0.16872000", "181697.00000000", 1750333439999, "30654.13569000", 322, "80113.00000000", "13515.41353000", "0" ], [ 1750333440000, "0.16872000", "0.16878000", "0.16872000", "0.16875000", "59954.00000000", 1750333499999, "10116.70799000", 148, "42919.00000000", "7241.83262000", "0" ], [ 1750333500000, "0.16875000", "0.16881000", "0.16867000", "0.16868000", "84034.00000000", 1750333559999, "14180.03338000", 326, "27303.00000000", "4606.30127000", "0" ], [ 1750333560000, "0.16868000", "0.16873000", "0.16862000", "0.16870000", "49150.00000000", 1750333619999, "8291.08349000", 313, "6399.00000000", "1079.53378000", "0" ], [ 1750333620000, "0.16871000", "0.16880000", "0.16859000", "0.16859000", "127691.00000000", 1750333679999, "21545.17656000", 450, "72032.00000000", "12155.55396000", "0" ], [ 1750333680000, "0.16859000", "0.16864000", "0.16855000", "0.16863000", "110135.00000000", 1750333739999, "18566.42979000", 291, "86782.00000000", "14629.44404000", "0" ], [ 1750333740000, "0.16863000", "0.16876000", "0.16860000", "0.16876000", "63992.00000000", 1750333799999, "10791.88300000", 246, "52879.00000000", "8917.63397000", "0" ], [ 1750333800000, "0.16876000", "0.16882000", "0.16867000", "0.16882000", "124051.00000000", 1750333859999, "20931.52716000", 312, "24121.00000000", "4070.24025000", "0" ], [ 1750333860000, "0.16882000", "0.16894000", "0.16882000", "0.16893000", "593885.00000000", 1750333919999, "100281.94459000", 366, "571138.00000000", "96440.59332000", "0" ], [ 1750333920000, "0.16894000", "0.16902000", "0.16894000", "0.16894000", "174951.00000000", 1750333979999, "29563.11231000", 258, "138526.00000000", "23407.85035000", "0" ], [ 1750333980000, "0.16894000", "0.16897000", "0.16890000", "0.16895000", "43147.00000000", 1750334039999, "7289.19023000", 183, "14452.00000000", "2441.43041000", "0" ], [ 1750334040000, "0.16895000", "0.16905000", "0.16895000", "0.16901000", "106859.00000000", 1750334099999, "18061.01883000", 178, "76186.00000000", "12876.95369000", "0" ], [ 1750334100000, "0.16902000", "0.16902000", "0.16893000", "0.16895000", "215115.00000000", 1750334159999, "36350.10895000", 241, "77145.00000000", "13034.58346000", "0" ], [ 1750334160000, "0.16895000", "0.16905000", "0.16888000", "0.16901000", "363125.00000000", 1750334219999, "61367.23201000", 335, "295621.00000000", "49963.58059000", "0" ], [ 1750334220000, "0.16901000", "0.16904000", "0.16895000", "0.16900000", "644285.00000000", 1750334279999, "108886.75075000", 297, "17433.00000000", "2945.68498000", "0" ], [ 1750334280000, "0.16900000", "0.16914000", "0.16899000", "0.16899000", "965487.00000000", 1750334339999, "163241.24266000", 402, "851985.00000000", "144050.57875000", "0" ], [ 1750334340000, "0.16899000", "0.16900000", "0.16896000", "0.16896000", "85252.00000000", 1750334399999, "14406.53814000", 88, "29680.00000000", "5015.60719000", "0" ], [ 1750334400000, "0.16897000", "0.16908000", "0.16896000", "0.16907000", "120683.00000000", 1750334459999, "20395.27376000", 191, "80346.00000000", "13579.22797000", "0" ], [ 1750334460000, "0.16908000", "0.16908000", "0.16889000", "0.16893000", "139513.00000000", 1750334519999, "23580.93301000", 369, "32722.00000000", "5529.65527000", "0" ], [ 1750334520000, "0.16893000", "0.16893000", "0.16872000", "0.16875000", "81100.00000000", 1750334579999, "13692.11810000", 294, "49987.00000000", "8439.34760000", "0" ], [ 1750334580000, "0.16875000", "0.16884000", "0.16872000", "0.16877000", "87659.00000000", 1750334639999, "14793.14906000", 277, "66019.00000000", "11140.42483000", "0" ], [ 1750334640000, "0.16877000", "0.16877000", "0.16861000", "0.16867000", "134695.00000000", 1750334699999, "22717.86940000", 446, "45722.00000000", "7711.51223000", "0" ], [ 1750334700000, "0.16867000", "0.16869000", "0.16861000", "0.16865000", "159050.00000000", 1750334759999, "26822.20217000", 208, "118331.00000000", "19954.39655000", "0" ], [ 1750334760000, "0.16865000", "0.16866000", "0.16853000", "0.16860000", "970035.00000000", 1750334819999, "163554.57102000", 459, "778068.00000000", "131196.48371000", "0" ], [ 1750334820000, "0.16859000", "0.16863000", "0.16843000", "0.16846000", "297550.00000000", 1750334879999, "50149.29753000", 453, "166735.00000000", "28100.90920000", "0" ], [ 1750334880000, "0.16846000", "0.16887000", "0.16846000", "0.16880000", "431955.00000000", 1750334939999, "72888.02445000", 599, "349036.00000000", "58895.02308000", "0" ], [ 1750334940000, "0.16881000", "0.16890000", "0.16872000", "0.16879000", "368756.00000000", 1750334999999, "62232.33091000", 436, "328231.00000000", "55391.34595000", "0" ], [ 1750335000000, "0.16880000", "0.16888000", "0.16880000", "0.16888000", "70571.00000000", 1750335059999, "11914.61963000", 168, "62197.00000000", "10500.86727000", "0" ], [ 1750335060000, "0.16889000", "0.16904000", "0.16889000", "0.16901000", "320578.00000000", 1750335119999, "54175.82130000", 416, "301806.00000000", "51004.05856000", "0" ], [ 1750335120000, "0.16900000", "0.16932000", "0.16900000", "0.16919000", "1765182.00000000", 1750335179999, "298678.66987000", 721, "1499613.00000000", "253739.25920000", "0" ], [ 1750335180000, "0.16918000", "0.16919000", "0.16914000", "0.16917000", "111167.00000000", 1750335239999, "18806.43262000", 153, "10275.00000000", "1738.22032000", "0" ], [ 1750335240000, "0.16918000", "0.16957000", "0.16917000", "0.16956000", "307502.00000000", 1750335299999, "52085.69998000", 501, "39295.00000000", "6655.87639000", "0" ], [ 1750335300000, "0.16957000", "0.16957000", "0.16930000", "0.16940000", "484139.00000000", 1750335359999, "81998.72703000", 640, "172562.00000000", "29221.83699000", "0" ], [ 1750335360000, "0.16940000", "0.16943000", "0.16929000", "0.16931000", "134085.00000000", 1750335419999, "22704.11873000", 259, "23144.00000000", "3918.42120000", "0" ], [ 1750335420000, "0.16930000", "0.16937000", "0.16926000", "0.16927000", "53652.00000000", 1750335479999, "9083.19589000", 259, "41291.00000000", "6990.34891000", "0" ], [ 1750335480000, "0.16927000", "0.16934000", "0.16924000", "0.16927000", "119236.00000000", 1750335539999, "20183.60574000", 278, "63126.00000000", "10686.00351000", "0" ], [ 1750335540000, "0.16926000", "0.16933000", "0.16923000", "0.16925000", "116050.00000000", 1750335599999, "19643.40258000", 218, "53880.00000000", "9120.28066000", "0" ], [ 1750335600000, "0.16925000", "0.16941000", "0.16925000", "0.16939000", "224118.00000000", 1750335659999, "37948.71001000", 305, "191894.00000000", "32490.67497000", "0" ], [ 1750335660000, "0.16938000", "0.16950000", "0.16938000", "0.16950000", "76650.00000000", 1750335719999, "12990.23952000", 216, "73078.00000000", "12385.01302000", "0" ], [ 1750335720000, "0.16949000", "0.16949000", "0.16934000", "0.16934000", "82437.00000000", 1750335779999, "13965.50686000", 193, "42441.00000000", "7191.70317000", "0" ], [ 1750335780000, "0.16935000", "0.16937000", "0.16934000", "0.16936000", "73100.00000000", 1750335839999, "12379.70111000", 104, "69319.00000000", "11739.40577000", "0" ], [ 1750335840000, "0.16936000", "0.16937000", "0.16928000", "0.16934000", "159709.00000000", 1750335899999, "27041.21388000", 231, "108291.00000000", "18334.65827000", "0" ], [ 1750335900000, "0.16934000", "0.16934000", "0.16922000", "0.16929000", "118561.00000000", 1750335959999, "20067.93680000", 229, "26646.00000000", "4509.89993000", "0" ], [ 1750335960000, "0.16929000", "0.16936000", "0.16929000", "0.16929000", "48428.00000000", 1750336019999, "8200.50553000", 135, "24824.00000000", "4203.61338000", "0" ], [ 1750336020000, "0.16930000", "0.16935000", "0.16928000", "0.16932000", "95151.00000000", 1750336079999, "16110.69310000", 105, "41762.00000000", "7070.04532000", "0" ], [ 1750336080000, "0.16932000", "0.16942000", "0.16932000", "0.16942000", "54142.00000000", 1750336139999, "9171.34825000", 116, "52570.00000000", "8905.07651000", "0" ], [ 1750336140000, "0.16941000", "0.16943000", "0.16938000", "0.16939000", "26697.00000000", 1750336199999, "4522.63260000", 58, "17588.00000000", "2979.48336000", "0" ], [ 1750336200000, "0.16938000", "0.16947000", "0.16935000", "0.16936000", "57110.00000000", 1750336259999, "9674.03417000", 175, "32574.00000000", "5518.72808000", "0" ], [ 1750336260000, "0.16936000", "0.16949000", "0.16923000", "0.16923000", "520278.00000000", 1750336319999, "88114.77255000", 295, "80152.00000000", "13568.22518000", "0" ], [ 1750336320000, "0.16923000", "0.16929000", "0.16916000", "0.16922000", "475546.00000000", 1750336379999, "80478.07584000", 287, "455833.00000000", "77142.28765000", "0" ], [ 1750336380000, "0.16922000", "0.16925000", "0.16917000", "0.16919000", "1113638.00000000", 1750336439999, "188432.91062000", 373, "1070650.00000000", "181158.46324000", "0" ], [ 1750336440000, "0.16919000", "0.16940000", "0.16914000", "0.16931000", "6564418.00000000", 1750336499999, "1111429.85529000", 1381, "5751741.00000000", "973817.54586000", "0" ], [ 1750336500000, "0.16930000", "0.16943000", "0.16914000", "0.16942000", "215509.00000000", 1750336559999, "36470.77049000", 444, "103423.00000000", "17503.57249000", "0" ], [ 1750336560000, "0.16943000", "0.16952000", "0.16937000", "0.16937000", "106938.00000000", 1750336619999, "18118.71391000", 259, "15970.00000000", "2706.24370000", "0" ], [ 1750336620000, "0.16937000", "0.16938000", "0.16932000", "0.16936000", "142281.00000000", 1750336679999, "24093.28478000", 142, "122795.00000000", "20793.49517000", "0" ], [ 1750336680000, "0.16936000", "0.16949000", "0.16936000", "0.16937000", "232473.00000000", 1750336739999, "39378.11125000", 337, "134195.00000000", "22730.68881000", "0" ], [ 1750336740000, "0.16936000", "0.16938000", "0.16933000", "0.16934000", "219560.00000000", 1750336799999, "37184.27683000", 224, "172731.00000000", "29253.25106000", "0" ], [ 1750336800000, "0.16934000", "0.16934000", "0.16917000", "0.16926000", "212240.00000000", 1750336859999, "35923.22461000", 398, "105070.00000000", "17780.36746000", "0" ], [ 1750336860000, "0.16926000", "0.16935000", "0.16925000", "0.16930000", "112590.00000000", 1750336919999, "19061.22688000", 205, "107853.00000000", "18259.21534000", "0" ], [ 1750336920000, "0.16929000", "0.16929000", "0.16908000", "0.16909000", "228364.00000000", 1750336979999, "38621.96471000", 412, "100194.00000000", "16942.46961000", "0" ], [ 1750336980000, "0.16909000", "0.16909000", "0.16888000", "0.16897000", "350319.00000000", 1750337039999, "59192.12054000", 546, "90700.00000000", "15326.21042000", "0" ], [ 1750337040000, "0.16897000", "0.16897000", "0.16892000", "0.16896000", "64676.00000000", 1750337099999, "10926.46813000", 143, "41781.00000000", "7058.34284000", "0" ], [ 1750337100000, "0.16896000", "0.16896000", "0.16879000", "0.16888000", "382183.00000000", 1750337159999, "64532.33071000", 459, "85237.00000000", "14390.23909000", "0" ], [ 1750337160000, "0.16889000", "0.16897000", "0.16888000", "0.16896000", "75295.00000000", 1750337219999, "12717.29716000", 120, "74219.00000000", "12535.57734000", "0" ], [ 1750337220000, "0.16896000", "0.16912000", "0.16886000", "0.16905000", "280672.00000000", 1750337279999, "47428.95409000", 550, "148190.00000000", "25049.78186000", "0" ], [ 1750337280000, "0.16905000", "0.16914000", "0.16902000", "0.16907000", "79059.00000000", 1750337339999, "13368.95027000", 337, "29660.00000000", "5015.11019000", "0" ], [ 1750337340000, "0.16906000", "0.16917000", "0.16902000", "0.16909000", "251511.00000000", 1750337399999, "42525.52695000", 534, "153499.00000000", "25956.16879000", "0" ], [ 1750337400000, "0.16909000", "0.16925000", "0.16908000", "0.16917000", "375707.00000000", 1750337459999, "63567.39775000", 407, "167495.00000000", "28337.36777000", "0" ], [ 1750337460000, "0.16918000", "0.16919000", "0.16904000", "0.16905000", "163412.00000000", 1750337519999, "27632.38016000", 477, "55339.00000000", "9359.00771000", "0" ], [ 1750337520000, "0.16905000", "0.16915000", "0.16898000", "0.16914000", "99289.00000000", 1750337579999, "16791.99804000", 307, "34692.00000000", "5867.25146000", "0" ], [ 1750337580000, "0.16913000", "0.16921000", "0.16913000", "0.16918000", "53567.00000000", 1750337639999, "9061.01014000", 184, "35459.00000000", "5997.77536000", "0" ], [ 1750337640000, "0.16918000", "0.16930000", "0.16918000", "0.16930000", "67427.00000000", 1750337699999, "11408.83239000", 277, "28432.00000000", "4811.51115000", "0" ], [ 1750337700000, "0.16929000", "0.16929000", "0.16914000", "0.16916000", "292616.00000000", 1750337759999, "49505.63523000", 279, "15509.00000000", "2624.08885000", "0" ], [ 1750337760000, "0.16916000", "0.16927000", "0.16916000", "0.16926000", "85490.00000000", 1750337819999, "14466.70792000", 201, "81639.00000000", "13814.93050000", "0" ], [ 1750337820000, "0.16927000", "0.16954000", "0.16926000", "0.16951000", "384728.00000000", 1750337879999, "65208.22464000", 372, "371017.00000000", "62884.57840000", "0" ], [ 1750337880000, "0.16951000", "0.16959000", "0.16947000", "0.16953000", "2136398.00000000", 1750337939999, "362261.40517000", 357, "1069519.00000000", "181334.19694000", "0" ], [ 1750337940000, "0.16954000", "0.16954000", "0.16951000", "0.16952000", "86296.00000000", 1750337999999, "14628.98571000", 91, "31864.00000000", "5401.87938000", "0" ], [ 1750338000000, "0.16952000", "0.16960000", "0.16952000", "0.16954000", "222805.00000000", 1750338059999, "37774.37578000", 209, "174620.00000000", "29604.36354000", "0" ], [ 1750338060000, "0.16955000", "0.16955000", "0.16946000", "0.16949000", "109311.00000000", 1750338119999, "18529.05774000", 195, "81559.00000000", "13825.67419000", "0" ], [ 1750338120000, "0.16950000", "0.16955000", "0.16943000", "0.16953000", "144427.00000000", 1750338179999, "24477.05226000", 255, "87279.00000000", "14792.30719000", "0" ], [ 1750338180000, "0.16952000", "0.16954000", "0.16944000", "0.16948000", "236814.00000000", 1750338239999, "40133.44428000", 296, "195059.00000000", "33057.01300000", "0" ], [ 1750338240000, "0.16949000", "0.16949000", "0.16941000", "0.16943000", "68808.00000000", 1750338299999, "11658.19722000", 220, "46155.00000000", "7820.36427000", "0" ], [ 1750338300000, "0.16943000", "0.16961000", "0.16935000", "0.16961000", "1331287.00000000", 1750338359999, "225674.33801000", 760, "976806.00000000", "165599.08513000", "0" ], [ 1750338360000, "0.16961000", "0.16963000", "0.16945000", "0.16951000", "2547715.00000000", 1750338419999, "432040.90459000", 375, "208484.00000000", "35345.07714000", "0" ], [ 1750338420000, "0.16951000", "0.16957000", "0.16950000", "0.16951000", "787099.00000000", 1750338479999, "133414.37788000", 186, "21038.00000000", "3566.87314000", "0" ], [ 1750338480000, "0.16951000", "0.16951000", "0.16932000", "0.16940000", "2307958.00000000", 1750338539999, "391119.18127000", 451, "449403.00000000", "76118.06483000", "0" ], [ 1750338540000, "0.16940000", "0.16949000", "0.16940000", "0.16944000", "3807321.00000000", 1750338599999, "644989.63776000", 430, "410524.00000000", "69556.76021000", "0" ], [ 1750338600000, "0.16943000", "0.16950000", "0.16941000", "0.16949000", "157667.00000000", 1750338659999, "26717.17341000", 168, "118192.00000000", "20028.04484000", "0" ], [ 1750338660000, "0.16949000", "0.16956000", "0.16949000", "0.16953000", "199780.00000000", 1750338719999, "33867.33647000", 134, "175474.00000000", "29746.91994000", "0" ], [ 1750338720000, "0.16954000", "0.16957000", "0.16949000", "0.16957000", "689852.00000000", 1750338779999, "116940.55423000", 259, "167564.00000000", "28410.61252000", "0" ], [ 1750338780000, "0.16957000", "0.16963000", "0.16953000", "0.16962000", "113070.00000000", 1750338839999, "19173.65905000", 231, "58907.00000000", "9988.88091000", "0" ], [ 1750338840000, "0.16961000", "0.16965000", "0.16959000", "0.16962000", "109604.00000000", 1750338899999, "18589.83691000", 159, "58840.00000000", "9980.03227000", "0" ], [ 1750338900000, "0.16963000", "0.16965000", "0.16941000", "0.16941000", "107641.00000000", 1750338959999, "18254.98333000", 319, "31695.00000000", "5375.29772000", "0" ], [ 1750338960000, "0.16940000", "0.16953000", "0.16930000", "0.16948000", "576301.00000000", 1750339019999, "97656.99218000", 506, "457668.00000000", "77556.90794000", "0" ], [ 1750339020000, "0.16947000", "0.16947000", "0.16925000", "0.16939000", "289536.00000000", 1750339079999, "49035.80252000", 483, "117740.00000000", "19940.34774000", "0" ], [ 1750339080000, "0.16940000", "0.16940000", "0.16919000", "0.16919000", "103407.00000000", 1750339139999, "17505.47538000", 409, "65489.00000000", "11085.29884000", "0" ], [ 1750339140000, "0.16919000", "0.16939000", "0.16917000", "0.16932000", "332932.00000000", 1750339199999, "56377.66120000", 427, "212708.00000000", "36019.19779000", "0" ], [ 1750339200000, "0.16932000", "0.16933000", "0.16925000", "0.16931000", "82468.00000000", 1750339259999, "13959.01531000", 256, "73653.00000000", "12466.82461000", "0" ], [ 1750339260000, "0.16931000", "0.16950000", "0.16930000", "0.16945000", "176749.00000000", 1750339319999, "29944.55401000", 437, "154021.00000000", "26093.15198000", "0" ], [ 1750339320000, "0.16945000", "0.16946000", "0.16936000", "0.16937000", "31184.00000000", 1750339379999, "5283.60713000", 159, "7505.00000000", "1271.58660000", "0" ], [ 1750339380000, "0.16937000", "0.16971000", "0.16937000", "0.16964000", "199248.00000000", 1750339439999, "33799.47998000", 614, "101461.00000000", "17210.57261000", "0" ], [ 1750339440000, "0.16965000", "0.16978000", "0.16965000", "0.16977000", "83617.00000000", 1750339499999, "14191.67958000", 223, "76636.00000000", "13006.73001000", "0" ], [ 1750339500000, "0.16977000", "0.16989000", "0.16977000", "0.16986000", "134373.00000000", 1750339559999, "22822.81836000", 358, "90183.00000000", "15317.63260000", "0" ], [ 1750339560000, "0.16986000", "0.16999000", "0.16984000", "0.16990000", "654454.00000000", 1750339619999, "111199.64930000", 504, "588753.00000000", "100036.00512000", "0" ], [ 1750339620000, "0.16989000", "0.16999000", "0.16976000", "0.16999000", "614730.00000000", 1750339679999, "104394.23016000", 496, "445120.00000000", "75595.98479000", "0" ], [ 1750339680000, "0.16999000", "0.16999000", "0.16983000", "0.16989000", "179367.00000000", 1750339739999, "30479.19282000", 248, "86277.00000000", "14662.43649000", "0" ], [ 1750339740000, "0.16990000", "0.16991000", "0.16987000", "0.16989000", "29588.00000000", 1750339799999, "5026.79071000", 107, "6268.00000000", "1064.90505000", "0" ], [ 1750339800000, "0.16988000", "0.16988000", "0.16972000", "0.16976000", "44003.00000000", 1750339859999, "7470.86207000", 212, "28899.00000000", "4906.43626000", "0" ], [ 1750339860000, "0.16975000", "0.16975000", "0.16968000", "0.16968000", "75828.00000000", 1750339919999, "12869.56794000", 183, "66590.00000000", "11301.87290000", "0" ], [ 1750339920000, "0.16968000", "0.16968000", "0.16948000", "0.16955000", "142039.00000000", 1750339979999, "24081.00745000", 306, "92586.00000000", "15695.80750000", "0" ], [ 1750339980000, "0.16954000", "0.16954000", "0.16935000", "0.16939000", "163821.00000000", 1750340039999, "27758.69423000", 396, "64889.00000000", "10995.14377000", "0" ], [ 1750340040000, "0.16939000", "0.16954000", "0.16938000", "0.16954000", "72866.00000000", 1750340099999, "12345.87107000", 281, "46902.00000000", "7946.49195000", "0" ], [ 1750340100000, "0.16954000", "0.16954000", "0.16947000", "0.16948000", "407116.00000000", 1750340159999, "69010.95444000", 284, "343910.00000000", "58297.46968000", "0" ], [ 1750340160000, "0.16947000", "0.16952000", "0.16940000", "0.16941000", "23798.00000000", 1750340219999, "4032.93084000", 312, "10882.00000000", "1844.11080000", "0" ], [ 1750340220000, "0.16940000", "0.16940000", "0.16922000", "0.16928000", "149538.00000000", 1750340279999, "25312.49742000", 425, "78828.00000000", "13341.65129000", "0" ], [ 1750340280000, "0.16928000", "0.16928000", "0.16914000", "0.16914000", "248599.00000000", 1750340339999, "42063.40149000", 403, "109880.00000000", "18592.45571000", "0" ], [ 1750340340000, "0.16913000", "0.16933000", "0.16908000", "0.16929000", "98767.00000000", 1750340399999, "16716.82679000", 416, "40330.00000000", "6826.06612000", "0" ], [ 1750340400000, "0.16928000", "0.16928000", "0.16914000", "0.16914000", "109480.00000000", 1750340459999, "18526.24654000", 241, "17659.00000000", "2988.81120000", "0" ], [ 1750340460000, "0.16914000", "0.16924000", "0.16911000", "0.16914000", "50282.00000000", 1750340519999, "8505.33611000", 220, "6308.00000000", "1067.02781000", "0" ], [ 1750340520000, "0.16913000", "0.16918000", "0.16911000", "0.16913000", "144086.00000000", 1750340579999, "24371.52645000", 201, "52824.00000000", "8935.25933000", "0" ], [ 1750340580000, "0.16913000", "0.16913000", "0.16900000", "0.16908000", "276555.00000000", 1750340639999, "46755.72470000", 311, "57509.00000000", "9720.76397000", "0" ], [ 1750340640000, "0.16907000", "0.16913000", "0.16904000", "0.16907000", "346120.00000000", 1750340699999, "58515.51182000", 222, "168823.00000000", "28542.16692000", "0" ], [ 1750340700000, "0.16906000", "0.16913000", "0.16896000", "0.16909000", "419391.00000000", 1750340759999, "70879.24822000", 419, "64275.00000000", "10864.58057000", "0" ], [ 1750340760000, "0.16908000", "0.16908000", "0.16883000", "0.16899000", "1174603.00000000", 1750340819999, "198477.31137000", 719, "350990.00000000", "59298.70768000", "0" ], [ 1750340820000, "0.16899000", "0.16899000", "0.16859000", "0.16862000", "623808.00000000", 1750340879999, "105346.06406000", 678, "116552.00000000", "19673.53949000", "0" ], [ 1750340880000, "0.16861000", "0.16865000", "0.16823000", "0.16830000", "588781.00000000", 1750340939999, "99155.69524000", 888, "312699.00000000", "52657.18434000", "0" ], [ 1750340940000, "0.16829000", "0.16849000", "0.16828000", "0.16845000", "366774.00000000", 1750340999999, "61768.01409000", 468, "171889.00000000", "28945.77347000", "0" ], [ 1750341000000, "0.16845000", "0.16855000", "0.16835000", "0.16853000", "257031.00000000", 1750341059999, "43305.07985000", 562, "166692.00000000", "28085.84157000", "0" ], [ 1750341060000, "0.16853000", "0.16857000", "0.16838000", "0.16838000", "293480.00000000", 1750341119999, "49448.25051000", 457, "184287.00000000", "31054.21448000", "0" ], [ 1750341120000, "0.16837000", "0.16849000", "0.16836000", "0.16837000", "588256.00000000", 1750341179999, "99065.53248000", 488, "154202.00000000", "25966.57333000", "0" ], [ 1750341180000, "0.16836000", "0.16853000", "0.16831000", "0.16846000", "178014.00000000", 1750341239999, "29976.71782000", 478, "134331.00000000", "22620.12293000", "0" ], [ 1750341240000, "0.16846000", "0.16847000", "0.16838000", "0.16841000", "69551.00000000", 1750341299999, "11714.80544000", 304, "45568.00000000", "7675.39923000", "0" ], [ 1750341300000, "0.16842000", "0.16844000", "0.16822000", "0.16838000", "159249.00000000", 1750341359999, "26800.75577000", 490, "61904.00000000", "10417.69763000", "0" ], [ 1750341360000, "0.16838000", "0.16850000", "0.16834000", "0.16845000", "330803.00000000", 1750341419999, "55703.42252000", 358, "220223.00000000", "37082.91307000", "0" ], [ 1750341420000, "0.16845000", "0.16848000", "0.16834000", "0.16837000", "196426.00000000", 1750341479999, "33079.24173000", 384, "50556.00000000", "8513.78308000", "0" ], [ 1750341480000, "0.16836000", "0.16844000", "0.16831000", "0.16836000", "129854.00000000", 1750341539999, "21863.64433000", 333, "75860.00000000", "12772.45223000", "0" ], [ 1750341540000, "0.16837000", "0.16850000", "0.16836000", "0.16837000", "158643.00000000", 1750341599999, "26719.18234000", 281, "135026.00000000", "22741.55992000", "0" ], [ 1750341600000, "0.16838000", "0.16852000", "0.16837000", "0.16852000", "422414.00000000", 1750341659999, "71145.91597000", 511, "299806.00000000", "50493.29779000", "0" ], [ 1750341660000, "0.16852000", "0.16857000", "0.16836000", "0.16851000", "231330.00000000", 1750341719999, "38981.80582000", 504, "58268.00000000", "9817.25691000", "0" ], [ 1750341720000, "0.16852000", "0.16862000", "0.16833000", "0.16833000", "246776.00000000", 1750341779999, "41590.91234000", 433, "145782.00000000", "24577.71669000", "0" ], [ 1750341780000, "0.16834000", "0.16856000", "0.16832000", "0.16846000", "154197.00000000", 1750341839999, "25979.27595000", 349, "73795.00000000", "12432.89278000", "0" ], [ 1750341840000, "0.16847000", "0.16856000", "0.16845000", "0.16855000", "80719.00000000", 1750341899999, "13601.74018000", 172, "66741.00000000", "11246.65753000", "0" ], [ 1750341900000, "0.16856000", "0.16870000", "0.16848000", "0.16867000", "282215.00000000", 1750341959999, "47573.53422000", 383, "118581.00000000", "19989.92572000", "0" ], [ 1750341960000, "0.16868000", "0.16877000", "0.16861000", "0.16863000", "67119.00000000", 1750342019999, "11322.39987000", 301, "38349.00000000", "6468.57420000", "0" ], [ 1750342020000, "0.16862000", "0.16874000", "0.16854000", "0.16872000", "165386.00000000", 1750342079999, "27890.00227000", 316, "149935.00000000", "25284.45112000", "0" ], [ 1750342080000, "0.16872000", "0.16880000", "0.16867000", "0.16867000", "67895.00000000", 1750342139999, "11456.94831000", 240, "49005.00000000", "8269.22999000", "0" ], [ 1750342140000, "0.16867000", "0.16867000", "0.16839000", "0.16853000", "250947.00000000", 1750342199999, "42282.91696000", 393, "185551.00000000", "31264.77189000", "0" ], [ 1750342200000, "0.16853000", "0.16866000", "0.16852000", "0.16860000", "155072.00000000", 1750342259999, "26144.12349000", 303, "70262.00000000", "11845.54364000", "0" ], [ 1750342260000, "0.16861000", "0.16878000", "0.16858000", "0.16878000", "117578.00000000", 1750342319999, "19833.62244000", 258, "55905.00000000", "9432.44001000", "0" ], [ 1750342320000, "0.16878000", "0.16881000", "0.16874000", "0.16876000", "35495.00000000", 1750342379999, "5990.45507000", 150, "12334.00000000", "2081.59088000", "0" ], [ 1750342380000, "0.16876000", "0.16880000", "0.16876000", "0.16877000", "62807.00000000", 1750342439999, "10600.18804000", 106, "55168.00000000", "9310.94845000", "0" ], [ 1750342440000, "0.16876000", "0.16882000", "0.16874000", "0.16874000", "98087.00000000", 1750342499999, "16555.87071000", 159, "50614.00000000", "8543.02175000", "0" ], [ 1750342500000, "0.16875000", "0.16898000", "0.16875000", "0.16896000", "77005.00000000", 1750342559999, "13005.79991000", 244, "66797.00000000", "11281.24181000", "0" ], [ 1750342560000, "0.16897000", "0.16897000", "0.16873000", "0.16873000", "170590.00000000", 1750342619999, "28796.61543000", 353, "9702.00000000", "1638.48718000", "0" ], [ 1750342620000, "0.16873000", "0.16873000", "0.16856000", "0.16873000", "177069.00000000", 1750342679999, "29864.97456000", 398, "111069.00000000", "18734.30124000", "0" ], [ 1750342680000, "0.16873000", "0.16873000", "0.16860000", "0.16865000", "145013.00000000", 1750342739999, "24459.29057000", 268, "110749.00000000", "18680.12553000", "0" ], [ 1750342740000, "0.16865000", "0.16890000", "0.16865000", "0.16890000", "164230.00000000", 1750342799999, "27723.88172000", 250, "86993.00000000", "14687.88770000", "0" ], [ 1750342800000, "0.16889000", "0.16889000", "0.16867000", "0.16875000", "137507.00000000", 1750342859999, "23204.37256000", 330, "51896.00000000", "8754.51755000", "0" ], [ 1750342860000, "0.16875000", "0.16896000", "0.16875000", "0.16895000", "105828.00000000", 1750342919999, "17870.91194000", 282, "65715.00000000", "11096.25371000", "0" ], [ 1750342920000, "0.16896000", "0.16912000", "0.16896000", "0.16898000", "340507.00000000", 1750342979999, "57565.38715000", 332, "145244.00000000", "24553.87738000", "0" ], [ 1750342980000, "0.16899000", "0.16904000", "0.16898000", "0.16898000", "920709.00000000", 1750343039999, "155601.66612000", 283, "316231.00000000", "53438.85008000", "0" ], [ 1750343040000, "0.16897000", "0.16911000", "0.16892000", "0.16911000", "419398.00000000", 1750343099999, "70898.06688000", 282, "354026.00000000", "59848.13985000", "0" ], [ 1750343100000, "0.16910000", "0.16923000", "0.16910000", "0.16917000", "80553.00000000", 1750343159999, "13625.74437000", 234, "21599.00000000", "3653.58995000", "0" ], [ 1750343160000, "0.16917000", "0.16933000", "0.16917000", "0.16922000", "90500.00000000", 1750343219999, "15317.49500000", 319, "49331.00000000", "8350.02155000", "0" ], [ 1750343220000, "0.16922000", "0.16931000", "0.16917000", "0.16917000", "371056.00000000", 1750343279999, "62793.89391000", 216, "284913.00000000", "48215.06285000", "0" ], [ 1750343280000, "0.16918000", "0.16919000", "0.16908000", "0.16908000", "48626.00000000", 1750343339999, "8225.31480000", 129, "23286.00000000", "3939.14575000", "0" ], [ 1750343340000, "0.16908000", "0.16917000", "0.16901000", "0.16901000", "112600.00000000", 1750343399999, "19043.04214000", 186, "94078.00000000", "15911.06300000", "0" ], [ 1750343400000, "0.16902000", "0.16914000", "0.16893000", "0.16893000", "334370.00000000", 1750343459999, "56506.35933000", 321, "134938.00000000", "22806.64141000", "0" ], [ 1750343460000, "0.16892000", "0.16895000", "0.16868000", "0.16868000", "147719.00000000", 1750343519999, "24946.21800000", 298, "107977.00000000", "18236.45027000", "0" ], [ 1750343520000, "0.16868000", "0.16868000", "0.16854000", "0.16861000", "111631.00000000", 1750343579999, "18818.94070000", 208, "90973.00000000", "15335.66541000", "0" ], [ 1750343580000, "0.16860000", "0.16860000", "0.16838000", "0.16838000", "241842.00000000", 1750343639999, "40745.39603000", 432, "114778.00000000", "19339.91932000", "0" ], [ 1750343640000, "0.16838000", "0.16840000", "0.16827000", "0.16839000", "445287.00000000", 1750343699999, "74959.45173000", 358, "221148.00000000", "37233.26290000", "0" ], [ 1750343700000, "0.16839000", "0.16842000", "0.16836000", "0.16842000", "71402.00000000", 1750343759999, "12021.92668000", 116, "41449.00000000", "6978.83099000", "0" ], [ 1750343760000, "0.16842000", "0.16843000", "0.16835000", "0.16838000", "110056.00000000", 1750343819999, "18530.01354000", 201, "74214.00000000", "12495.13062000", "0" ], [ 1750343820000, "0.16837000", "0.16843000", "0.16837000", "0.16843000", "129232.00000000", 1750343879999, "21762.80774000", 118, "87159.00000000", "14677.13355000", "0" ], [ 1750343880000, "0.16844000", "0.16853000", "0.16841000", "0.16841000", "281878.00000000", 1750343939999, "47487.76900000", 205, "17339.00000000", "2920.87700000", "0" ], [ 1750343940000, "0.16841000", "0.16841000", "0.16833000", "0.16835000", "118211.00000000", 1750343999999, "19905.58786000", 148, "57171.00000000", "9627.30017000", "0" ], [ 1750344000000, "0.16834000", "0.16839000", "0.16830000", "0.16839000", "71294.00000000", 1750344059999, "12001.49169000", 134, "50435.00000000", "8490.35517000", "0" ], [ 1750344060000, "0.16839000", "0.16852000", "0.16839000", "0.16847000", "165490.00000000", 1750344119999, "27879.27575000", 211, "86232.00000000", "14523.74062000", "0" ], [ 1750344120000, "0.16846000", "0.16851000", "0.16840000", "0.16851000", "148119.00000000", 1750344179999, "24951.38651000", 218, "125263.00000000", "21101.34931000", "0" ], [ 1750344180000, "0.16852000", "0.16852000", "0.16835000", "0.16845000", "327947.00000000", 1750344239999, "55237.14466000", 333, "146882.00000000", "24734.56059000", "0" ], [ 1750344240000, "0.16844000", "0.16844000", "0.16828000", "0.16831000", "563329.00000000", 1750344299999, "94827.43798000", 249, "14349.00000000", "2415.02641000", "0" ], [ 1750344300000, "0.16831000", "0.16831000", "0.16807000", "0.16824000", "1281145.00000000", 1750344359999, "215482.14576000", 925, "356062.00000000", "59873.71581000", "0" ], [ 1750344360000, "0.16824000", "0.16826000", "0.16810000", "0.16811000", "710302.00000000", 1750344419999, "119433.99872000", 263, "250116.00000000", "42057.48736000", "0" ], [ 1750344420000, "0.16810000", "0.16811000", "0.16781000", "0.16785000", "1419343.00000000", 1750344479999, "238343.89503000", 1009, "278137.00000000", "46706.41163000", "0" ], [ 1750344480000, "0.16785000", "0.16797000", "0.16782000", "0.16791000", "302887.00000000", 1750344539999, "50847.71111000", 318, "185185.00000000", "31086.76032000", "0" ], [ 1750344540000, "0.16791000", "0.16804000", "0.16791000", "0.16796000", "433515.00000000", 1750344599999, "72821.74055000", 327, "364654.00000000", "61252.79474000", "0" ], [ 1750344600000, "0.16795000", "0.16795000", "0.16773000", "0.16789000", "452480.00000000", 1750344659999, "75942.46255000", 693, "235279.00000000", "39480.93591000", "0" ], [ 1750344660000, "0.16789000", "0.16794000", "0.16778000", "0.16794000", "345327.00000000", 1750344719999, "57973.31182000", 468, "214476.00000000", "36006.54019000", "0" ], [ 1750344720000, "0.16794000", "0.16807000", "0.16790000", "0.16807000", "331043.00000000", 1750344779999, "55609.03687000", 303, "219940.00000000", "36947.12404000", "0" ], [ 1750344780000, "0.16806000", "0.16816000", "0.16799000", "0.16815000", "409959.00000000", 1750344839999, "68902.85791000", 311, "255189.00000000", "42889.66910000", "0" ], [ 1750344840000, "0.16815000", "0.16840000", "0.16812000", "0.16839000", "873028.00000000", 1750344899999, "146907.27612000", 444, "563403.00000000", "94809.84199000", "0" ], [ 1750344900000, "0.16839000", "0.16857000", "0.16838000", "0.16856000", "249114.00000000", 1750344959999, "41969.24945000", 253, "156980.00000000", "26447.32559000", "0" ], [ 1750344960000, "0.16857000", "0.16859000", "0.16840000", "0.16841000", "214158.00000000", 1750345019999, "36096.17759000", 353, "150272.00000000", "25329.29382000", "0" ], [ 1750345020000, "0.16842000", "0.16843000", "0.16832000", "0.16833000", "243300.00000000", 1750345079999, "40963.43674000", 193, "54213.00000000", "9129.18392000", "0" ], [ 1750345080000, "0.16833000", "0.16834000", "0.16809000", "0.16816000", "105582.00000000", 1750345139999, "17758.98234000", 326, "19776.00000000", "3325.12651000", "0" ], [ 1750345140000, "0.16816000", "0.16820000", "0.16814000", "0.16815000", "43484.00000000", 1750345199999, "7312.80520000", 199, "17185.00000000", "2890.27143000", "0" ], [ 1750345200000, "0.16816000", "0.16822000", "0.16813000", "0.16818000", "359427.00000000", 1750345259999, "60443.80036000", 335, "220580.00000000", "37095.28436000", "0" ], [ 1750345260000, "0.16819000", "0.16836000", "0.16816000", "0.16836000", "260836.00000000", 1750345319999, "43889.08385000", 387, "148930.00000000", "25057.70358000", "0" ], [ 1750345320000, "0.16836000", "0.16838000", "0.16827000", "0.16831000", "192246.00000000", 1750345379999, "32363.89833000", 268, "119370.00000000", "20095.93166000", "0" ], [ 1750345380000, "0.16831000", "0.16833000", "0.16819000", "0.16819000", "75155.00000000", 1750345439999, "12645.42769000", 254, "29022.00000000", "4883.33979000", "0" ], [ 1750345440000, "0.16818000", "0.16842000", "0.16818000", "0.16841000", "303053.00000000", 1750345499999, "51014.04016000", 283, "264984.00000000", "44606.29533000", "0" ], [ 1750345500000, "0.16840000", "0.16840000", "0.16833000", "0.16835000", "95239.00000000", 1750345559999, "16033.83593000", 152, "36606.00000000", "6162.30859000", "0" ], [ 1750345560000, "0.16835000", "0.16845000", "0.16831000", "0.16835000", "183574.00000000", 1750345619999, "30902.78205000", 332, "100594.00000000", "16934.86035000", "0" ], [ 1750345620000, "0.16834000", "0.16842000", "0.16831000", "0.16842000", "78256.00000000", 1750345679999, "13175.57639000", 219, "64019.00000000", "10778.23486000", "0" ], [ 1750345680000, "0.16842000", "0.16842000", "0.16823000", "0.16827000", "173398.00000000", 1750345739999, "29183.26484000", 307, "69526.00000000", "11699.64839000", "0" ], [ 1750345740000, "0.16827000", "0.16835000", "0.16803000", "0.16803000", "161909.00000000", 1750345799999, "27232.87208000", 433, "55543.00000000", "9345.00857000", "0" ], [ 1750345800000, "0.16803000", "0.16819000", "0.16802000", "0.16810000", "87769.00000000", 1750345859999, "14754.96657000", 356, "53427.00000000", "8981.25686000", "0" ], [ 1750345860000, "0.16811000", "0.16816000", "0.16807000", "0.16812000", "167034.00000000", 1750345919999, "28082.36143000", 231, "117954.00000000", "19831.17206000", "0" ], [ 1750345920000, "0.16812000", "0.16835000", "0.16812000", "0.16830000", "407931.00000000", 1750345979999, "68639.38386000", 482, "311041.00000000", "52333.95725000", "0" ], [ 1750345980000, "0.16830000", "0.16859000", "0.16830000", "0.16855000", "333831.00000000", 1750346039999, "56213.80552000", 392, "258082.00000000", "43454.53941000", "0" ], [ 1750346040000, "0.16856000", "0.16873000", "0.16856000", "0.16864000", "346815.00000000", 1750346099999, "58499.19723000", 500, "106075.00000000", "17890.14089000", "0" ], [ 1750346100000, "0.16865000", "0.16882000", "0.16865000", "0.16881000", "132251.00000000", 1750346159999, "22318.57434000", 351, "95844.00000000", "16173.94741000", "0" ], [ 1750346160000, "0.16880000", "0.16881000", "0.16874000", "0.16875000", "75484.00000000", 1750346219999, "12740.74518000", 172, "61190.00000000", "10328.56786000", "0" ], [ 1750346220000, "0.16875000", "0.16879000", "0.16873000", "0.16879000", "93018.00000000", 1750346279999, "15696.59411000", 134, "48046.00000000", "8107.87296000", "0" ], [ 1750346280000, "0.16880000", "0.16884000", "0.16852000", "0.16852000", "313878.00000000", 1750346339999, "52929.65224000", 504, "53455.00000000", "9019.89287000", "0" ], [ 1750346340000, "0.16851000", "0.16855000", "0.16839000", "0.16853000", "173065.00000000", 1750346399999, "29155.68167000", 349, "114732.00000000", "19327.01176000", "0" ], [ 1750346400000, "0.16853000", "0.16853000", "0.16832000", "0.16834000", "146491.00000000", 1750346459999, "24669.34823000", 310, "14367.00000000", "2418.80443000", "0" ], [ 1750346460000, "0.16834000", "0.16834000", "0.16822000", "0.16822000", "99989.00000000", 1750346519999, "16822.69728000", 187, "9779.00000000", "1645.26251000", "0" ], [ 1750346520000, "0.16822000", "0.16843000", "0.16820000", "0.16835000", "154060.00000000", 1750346579999, "25930.13384000", 325, "119494.00000000", "20112.03994000", "0" ], [ 1750346580000, "0.16834000", "0.16840000", "0.16827000", "0.16832000", "324047.00000000", 1750346639999, "54543.14068000", 277, "50642.00000000", "8525.57686000", "0" ], [ 1750346640000, "0.16832000", "0.16841000", "0.16832000", "0.16836000", "106602.00000000", 1750346699999, "17947.52526000", 188, "85247.00000000", "14351.97422000", "0" ], [ 1750346700000, "0.16835000", "0.16843000", "0.16832000", "0.16839000", "65860.00000000", 1750346759999, "11087.00589000", 195, "38002.00000000", "6397.04947000", "0" ], [ 1750346760000, "0.16839000", "0.16839000", "0.16834000", "0.16839000", "234556.00000000", 1750346819999, "39488.37093000", 171, "103814.00000000", "17477.67388000", "0" ], [ 1750346820000, "0.16839000", "0.16848000", "0.16838000", "0.16848000", "103839.00000000", 1750346879999, "17490.91719000", 132, "97879.00000000", "16487.05466000", "0" ], [ 1750346880000, "0.16847000", "0.16847000", "0.16835000", "0.16841000", "218218.00000000", 1750346939999, "36751.07359000", 234, "73439.00000000", "12367.81701000", "0" ], [ 1750346940000, "0.16841000", "0.16847000", "0.16835000", "0.16837000", "54745.00000000", 1750346999999, "9217.84794000", 188, "8580.00000000", "1444.71968000", "0" ], [ 1750347000000, "0.16837000", "0.16839000", "0.16830000", "0.16831000", "91133.00000000", 1750347059999, "15342.56190000", 242, "40671.00000000", "6847.83349000", "0" ], [ 1750347060000, "0.16832000", "0.16838000", "0.16821000", "0.16821000", "72493.00000000", 1750347119999, "12199.51584000", 219, "4105.00000000", "691.08845000", "0" ], [ 1750347120000, "0.16821000", "0.16828000", "0.16813000", "0.16826000", "142306.00000000", 1750347179999, "23935.26451000", 278, "42122.00000000", "7084.71674000", "0" ], [ 1750347180000, "0.16825000", "0.16832000", "0.16823000", "0.16831000", "428983.00000000", 1750347239999, "72185.20561000", 194, "396641.00000000", "66743.63975000", "0" ], [ 1750347240000, "0.16831000", "0.16833000", "0.16824000", "0.16824000", "149966.00000000", 1750347299999, "25237.81647000", 156, "11945.00000000", "2010.38048000", "0" ], [ 1750347300000, "0.16824000", "0.16826000", "0.16819000", "0.16822000", "65241.00000000", 1750347359999, "10974.52484000", 238, "11314.00000000", "1903.25428000", "0" ], [ 1750347360000, "0.16822000", "0.16822000", "0.16810000", "0.16813000", "90738.00000000", 1750347419999, "15259.13729000", 254, "33666.00000000", "5662.70786000", "0" ], [ 1750347420000, "0.16814000", "0.16817000", "0.16810000", "0.16815000", "316603.00000000", 1750347479999, "53226.75381000", 256, "44002.00000000", "7397.84773000", "0" ], [ 1750347480000, "0.16815000", "0.16822000", "0.16814000", "0.16814000", "53400.00000000", 1750347539999, "8981.23906000", 227, "38511.00000000", "6477.17750000", "0" ], [ 1750347540000, "0.16814000", "0.16814000", "0.16803000", "0.16804000", "57779.00000000", 1750347599999, "9710.64773000", 209, "2586.00000000", "434.74152000", "0" ], [ 1750347600000, "0.16805000", "0.16821000", "0.16805000", "0.16821000", "76051.00000000", 1750347659999, "12789.24609000", 229, "73167.00000000", "12304.19221000", "0" ], [ 1750347660000, "0.16821000", "0.16821000", "0.16809000", "0.16809000", "18455.00000000", 1750347719999, "3103.16817000", 114, "543.00000000", "91.30336000", "0" ], [ 1750347720000, "0.16810000", "0.16813000", "0.16804000", "0.16807000", "39623.00000000", 1750347779999, "6659.54958000", 168, "12301.00000000", "2067.53315000", "0" ], [ 1750347780000, "0.16807000", "0.16823000", "0.16806000", "0.16823000", "101710.00000000", 1750347839999, "17099.64115000", 183, "76968.00000000", "12939.44210000", "0" ], [ 1750347840000, "0.16822000", "0.16834000", "0.16822000", "0.16831000", "361679.00000000", 1750347899999, "60862.19081000", 233, "281349.00000000", "47342.51982000", "0" ], [ 1750347900000, "0.16831000", "0.16832000", "0.16822000", "0.16823000", "27807.00000000", 1750347959999, "4678.64355000", 141, "9340.00000000", "1571.50669000", "0" ], [ 1750347960000, "0.16822000", "0.16836000", "0.16814000", "0.16836000", "210087.00000000", 1750348019999, "35332.29831000", 281, "24330.00000000", "4093.20506000", "0" ], [ 1750348020000, "0.16836000", "0.16850000", "0.16835000", "0.16843000", "50470.00000000", 1750348079999, "8501.52751000", 180, "40139.00000000", "6761.52273000", "0" ], [ 1750348080000, "0.16844000", "0.16855000", "0.16844000", "0.16854000", "21269.00000000", 1750348139999, "3583.48365000", 183, "14973.00000000", "2522.73166000", "0" ], [ 1750348140000, "0.16855000", "0.16860000", "0.16849000", "0.16850000", "61262.00000000", 1750348199999, "10325.30292000", 201, "15167.00000000", "2556.61038000", "0" ], [ 1750348200000, "0.16849000", "0.16857000", "0.16847000", "0.16857000", "68230.00000000", 1750348259999, "11496.09930000", 150, "56684.00000000", "9550.87883000", "0" ], [ 1750348260000, "0.16857000", "0.16863000", "0.16829000", "0.16830000", "217470.00000000", 1750348319999, "36647.03996000", 413, "112607.00000000", "18979.41628000", "0" ], [ 1750348320000, "0.16830000", "0.16830000", "0.16803000", "0.16803000", "151077.00000000", 1750348379999, "25410.37832000", 325, "35499.00000000", "5971.07035000", "0" ], [ 1750348380000, "0.16803000", "0.16807000", "0.16798000", "0.16799000", "280177.00000000", 1750348439999, "47070.85017000", 373, "111386.00000000", "18713.22698000", "0" ], [ 1750348440000, "0.16800000", "0.16818000", "0.16800000", "0.16817000", "160917.00000000", 1750348499999, "27039.24260000", 265, "43482.00000000", "7308.16656000", "0" ], [ 1750348500000, "0.16817000", "0.16843000", "0.16817000", "0.16832000", "427993.00000000", 1750348559999, "72067.44131000", 542, "96952.00000000", "16323.25345000", "0" ], [ 1750348560000, "0.16831000", "0.16837000", "0.16817000", "0.16837000", "233567.00000000", 1750348619999, "39298.58937000", 381, "116196.00000000", "19554.65205000", "0" ], [ 1750348620000, "0.16838000", "0.16842000", "0.16838000", "0.16842000", "437791.00000000", 1750348679999, "73724.19789000", 158, "4195.00000000", "706.42181000", "0" ], [ 1750348680000, "0.16841000", "0.16841000", "0.16822000", "0.16823000", "90278.00000000", 1750348739999, "15193.77005000", 255, "3552.00000000", "597.93769000", "0" ], [ 1750348740000, "0.16823000", "0.16829000", "0.16820000", "0.16828000", "133447.00000000", 1750348799999, "22452.14230000", 200, "72234.00000000", "12152.90547000", "0" ], [ 1750348800000, "0.16828000", "0.16845000", "0.16826000", "0.16845000", "185724.00000000", 1750348859999, "31263.02760000", 208, "40733.00000000", "6857.74727000", "0" ], [ 1750348860000, "0.16845000", "0.16866000", "0.16840000", "0.16866000", "314354.00000000", 1750348919999, "52982.89600000", 229, "215209.00000000", "36272.39626000", "0" ], [ 1750348920000, "0.16865000", "0.16867000", "0.16856000", "0.16865000", "287797.00000000", 1750348979999, "48535.68873000", 253, "164603.00000000", "27759.21887000", "0" ], [ 1750348980000, "0.16866000", "0.16873000", "0.16856000", "0.16871000", "50051.00000000", 1750349039999, "8442.22070000", 249, "23499.00000000", "3963.09473000", "0" ], [ 1750349040000, "0.16870000", "0.16870000", "0.16864000", "0.16870000", "98217.00000000", 1750349099999, "16566.25879000", 189, "27058.00000000", "4564.04209000", "0" ], [ 1750349100000, "0.16870000", "0.16885000", "0.16866000", "0.16884000", "436189.00000000", 1750349159999, "73612.32748000", 328, "300864.00000000", "50772.66778000", "0" ], [ 1750349160000, "0.16884000", "0.16887000", "0.16876000", "0.16878000", "58470.00000000", 1750349219999, "9869.98797000", 178, "23357.00000000", "3943.14609000", "0" ], [ 1750349220000, "0.16877000", "0.16883000", "0.16869000", "0.16883000", "62022.00000000", 1750349279999, "10466.93627000", 204, "15178.00000000", "2561.40094000", "0" ], [ 1750349280000, "0.16882000", "0.16883000", "0.16879000", "0.16879000", "99583.00000000", 1750349339999, "16810.99367000", 186, "10970.00000000", "1851.72202000", "0" ], [ 1750349340000, "0.16879000", "0.16889000", "0.16879000", "0.16881000", "85971.00000000", 1750349399999, "14513.99402000", 174, "36060.00000000", "6088.09203000", "0" ], [ 1750349400000, "0.16880000", "0.16888000", "0.16875000", "0.16888000", "162279.00000000", 1750349459999, "27391.66944000", 235, "134094.00000000", "22633.93319000", "0" ], [ 1750349460000, "0.16888000", "0.16900000", "0.16884000", "0.16884000", "62987.00000000", 1750349519999, "10639.50208000", 277, "20654.00000000", "3489.38110000", "0" ], [ 1750349520000, "0.16885000", "0.16898000", "0.16885000", "0.16898000", "226128.00000000", 1750349579999, "38195.28335000", 273, "88044.00000000", "14871.78786000", "0" ], [ 1750349580000, "0.16899000", "0.16903000", "0.16895000", "0.16898000", "127616.00000000", 1750349639999, "21566.64524000", 231, "87252.00000000", "14744.91488000", "0" ], [ 1750349640000, "0.16898000", "0.16899000", "0.16889000", "0.16891000", "72529.00000000", 1750349699999, "12254.30117000", 191, "16206.00000000", "2738.19146000", "0" ], [ 1750349700000, "0.16890000", "0.16890000", "0.16880000", "0.16881000", "178489.00000000", 1750349759999, "30143.25197000", 214, "100134.00000000", "16911.46838000", "0" ], [ 1750349760000, "0.16881000", "0.16916000", "0.16881000", "0.16916000", "214899.00000000", 1750349819999, "36316.45926000", 415, "162243.00000000", "27412.29868000", "0" ], [ 1750349820000, "0.16916000", "0.16922000", "0.16900000", "0.16910000", "263477.00000000", 1750349879999, "44558.04451000", 413, "43555.00000000", "7367.10843000", "0" ], [ 1750349880000, "0.16910000", "0.16923000", "0.16906000", "0.16907000", "131968.00000000", 1750349939999, "22321.41739000", 327, "34233.00000000", "5790.22880000", "0" ], [ 1750349940000, "0.16906000", "0.16906000", "0.16886000", "0.16886000", "112321.00000000", 1750349999999, "18978.09009000", 295, "28074.00000000", "4742.47941000", "0" ], [ 1750350000000, "0.16886000", "0.16891000", "0.16880000", "0.16891000", "73663.00000000", 1750350059999, "12439.04652000", 276, "51545.00000000", "8704.39153000", "0" ], [ 1750350060000, "0.16892000", "0.16922000", "0.16892000", "0.16922000", "146502.00000000", 1750350119999, "24767.91167000", 367, "101154.00000000", "17100.03687000", "0" ], [ 1750350120000, "0.16922000", "0.16927000", "0.16906000", "0.16906000", "96394.00000000", 1750350179999, "16306.23542000", 408, "21155.00000000", "3579.40686000", "0" ], [ 1750350180000, "0.16906000", "0.16909000", "0.16889000", "0.16896000", "225827.00000000", 1750350239999, "38163.81176000", 263, "67887.00000000", "11468.60614000", "0" ], [ 1750350240000, "0.16895000", "0.16913000", "0.16895000", "0.16911000", "117972.00000000", 1750350299999, "19941.55808000", 187, "114710.00000000", "19390.00696000", "0" ], [ 1750350300000, "0.16910000", "0.16920000", "0.16905000", "0.16920000", "22450.00000000", 1750350359999, "3796.71750000", 160, "14943.00000000", "2527.21845000", "0" ], [ 1750350360000, "0.16920000", "0.16923000", "0.16912000", "0.16923000", "1934777.00000000", 1750350419999, "327303.33867000", 334, "1860398.00000000", "314718.72988000", "0" ], [ 1750350420000, "0.16923000", "0.16940000", "0.16923000", "0.16931000", "1214201.00000000", 1750350479999, "205637.42058000", 432, "1163252.00000000", "197008.69450000", "0" ], [ 1750350480000, "0.16931000", "0.16940000", "0.16927000", "0.16939000", "660572.00000000", 1750350539999, "111885.75348000", 333, "441139.00000000", "74714.57840000", "0" ], [ 1750350540000, "0.16938000", "0.16940000", "0.16933000", "0.16935000", "1099506.00000000", 1750350599999, "186228.72209000", 459, "667075.00000000", "112985.16465000", "0" ], [ 1750350600000, "0.16935000", "0.16945000", "0.16925000", "0.16929000", "466912.00000000", 1750350659999, "79076.51410000", 526, "246269.00000000", "41711.82791000", "0" ], [ 1750350660000, "0.16929000", "0.16929000", "0.16916000", "0.16918000", "65296.00000000", 1750350719999, "11047.65906000", 191, "18664.00000000", "3157.56551000", "0" ], [ 1750350720000, "0.16918000", "0.16918000", "0.16904000", "0.16905000", "102129.00000000", 1750350779999, "17272.92843000", 222, "12181.00000000", "2059.44433000", "0" ], [ 1750350780000, "0.16905000", "0.16919000", "0.16903000", "0.16907000", "713917.00000000", 1750350839999, "120750.09951000", 370, "620512.00000000", "104956.05430000", "0" ], [ 1750350840000, "0.16908000", "0.16934000", "0.16907000", "0.16930000", "348697.00000000", 1750350899999, "59005.00111000", 462, "167366.00000000", "28311.08357000", "0" ], [ 1750350900000, "0.16929000", "0.16929000", "0.16910000", "0.16910000", "329713.00000000", 1750350959999, "55780.94829000", 271, "20446.00000000", "3459.42226000", "0" ], [ 1750350960000, "0.16911000", "0.16916000", "0.16908000", "0.16914000", "229844.00000000", 1750351019999, "38871.59637000", 250, "34741.00000000", "5874.87270000", "0" ], [ 1750351020000, "0.16913000", "0.16915000", "0.16903000", "0.16905000", "205315.00000000", 1750351079999, "34722.32597000", 293, "125870.00000000", "21287.05662000", "0" ], [ 1750351080000, "0.16905000", "0.16908000", "0.16903000", "0.16906000", "56749.00000000", 1750351139999, "9593.10162000", 145, "50301.00000000", "8503.08664000", "0" ], [ 1750351140000, "0.16906000", "0.16911000", "0.16904000", "0.16909000", "350711.00000000", 1750351199999, "59295.33060000", 313, "162607.00000000", "27492.31624000", "0" ], [ 1750351200000, "0.16909000", "0.16911000", "0.16900000", "0.16908000", "454515.00000000", 1750351259999, "76844.59838000", 384, "200812.00000000", "33951.95924000", "0" ], [ 1750351260000, "0.16909000", "0.16927000", "0.16908000", "0.16923000", "166400.00000000", 1750351319999, "28153.05623000", 297, "74606.00000000", "12619.45247000", "0" ], [ 1750351320000, "0.16922000", "0.16929000", "0.16916000", "0.16919000", "196354.00000000", 1750351379999, "33224.11746000", 395, "54079.00000000", "9151.12743000", "0" ], [ 1750351380000, "0.16919000", "0.16926000", "0.16913000", "0.16914000", "505195.00000000", 1750351439999, "85460.49808000", 333, "351002.00000000", "59375.58037000", "0" ], [ 1750351440000, "0.16914000", "0.16928000", "0.16914000", "0.16921000", "99054.00000000", 1750351499999, "16762.29662000", 269, "33211.00000000", "5620.33997000", "0" ], [ 1750351500000, "0.16921000", "0.16936000", "0.16920000", "0.16926000", "119507.00000000", 1750351559999, "20230.70104000", 306, "95822.00000000", "16220.67031000", "0" ], [ 1750351560000, "0.16925000", "0.16925000", "0.16912000", "0.16912000", "340979.00000000", 1750351619999, "57689.86350000", 369, "305557.00000000", "51697.24115000", "0" ], [ 1750351620000, "0.16911000", "0.16924000", "0.16909000", "0.16910000", "330690.00000000", 1750351679999, "55925.93616000", 317, "260016.00000000", "43974.28671000", "0" ], [ 1750351680000, "0.16909000", "0.16909000", "0.16898000", "0.16898000", "199135.00000000", 1750351739999, "33659.90914000", 348, "89663.00000000", "15153.97177000", "0" ], [ 1750351740000, "0.16897000", "0.16897000", "0.16886000", "0.16889000", "42825.00000000", 1750351799999, "7232.62091000", 210, "26873.00000000", "4538.30422000", "0" ], [ 1750351800000, "0.16888000", "0.16897000", "0.16882000", "0.16883000", "117946.00000000", 1750351859999, "19919.39190000", 312, "22040.00000000", "3722.83272000", "0" ], [ 1750351860000, "0.16882000", "0.16882000", "0.16832000", "0.16839000", "1676180.00000000", 1750351919999, "282770.99297000", 1031, "173478.00000000", "29220.67747000", "0" ], [ 1750351920000, "0.16839000", "0.16866000", "0.16839000", "0.16851000", "770438.00000000", 1750351979999, "129847.23865000", 658, "197070.00000000", "33221.58914000", "0" ], [ 1750351980000, "0.16850000", "0.16852000", "0.16847000", "0.16851000", "85061.00000000", 1750352039999, "14331.25150000", 216, "78533.00000000", "13231.40189000", "0" ], [ 1750352040000, "0.16850000", "0.16855000", "0.16846000", "0.16853000", "154088.00000000", 1750352099999, "25964.72377000", 375, "30580.00000000", "5152.66530000", "0" ], [ 1750352100000, "0.16852000", "0.16855000", "0.16846000", "0.16852000", "92156.00000000", 1750352159999, "15528.31210000", 354, "52070.00000000", "8774.45254000", "0" ], [ 1750352160000, "0.16852000", "0.16859000", "0.16847000", "0.16852000", "34866.00000000", 1750352219999, "5875.63062000", 325, "13484.00000000", "2272.35333000", "0" ], [ 1750352220000, "0.16852000", "0.16852000", "0.16831000", "0.16833000", "164594.00000000", 1750352279999, "27713.85141000", 307, "21095.00000000", "3551.49535000", "0" ], [ 1750352280000, "0.16834000", "0.16839000", "0.16823000", "0.16826000", "267349.00000000", 1750352339999, "44988.96485000", 356, "75417.00000000", "12689.21598000", "0" ], [ 1750352340000, "0.16826000", "0.16837000", "0.16819000", "0.16837000", "55860.00000000", 1750352399999, "9398.45241000", 365, "30177.00000000", "5077.46817000", "0" ], [ 1750352400000, "0.16838000", "0.16868000", "0.16838000", "0.16867000", "144978.00000000", 1750352459999, "24437.14418000", 327, "130281.00000000", "21959.80439000", "0" ], [ 1750352460000, "0.16866000", "0.16879000", "0.16864000", "0.16877000", "157859.00000000", 1750352519999, "26639.14959000", 410, "91460.00000000", "15432.53199000", "0" ], [ 1750352520000, "0.16876000", "0.16876000", "0.16864000", "0.16865000", "14735.00000000", 1750352579999, "2485.32243000", 126, "3482.00000000", "587.33454000", "0" ], [ 1750352580000, "0.16864000", "0.16864000", "0.16844000", "0.16844000", "113901.00000000", 1750352639999, "19192.57995000", 376, "77274.00000000", "13020.36900000", "0" ], [ 1750352640000, "0.16844000", "0.16845000", "0.16822000", "0.16822000", "52063.00000000", 1750352699999, "8764.82487000", 236, "11459.00000000", "1928.62725000", "0" ], [ 1750352700000, "0.16822000", "0.16826000", "0.16803000", "0.16826000", "306961.00000000", 1750352759999, "51607.44774000", 605, "181309.00000000", "30483.37175000", "0" ], [ 1750352760000, "0.16826000", "0.16852000", "0.16826000", "0.16848000", "105729.00000000", 1750352819999, "17804.93483000", 335, "91028.00000000", "15329.48295000", "0" ], [ 1750352820000, "0.16849000", "0.16858000", "0.16846000", "0.16849000", "237956.00000000", 1750352879999, "40091.85497000", 332, "219329.00000000", "36953.39218000", "0" ], [ 1750352880000, "0.16849000", "0.16853000", "0.16837000", "0.16844000", "1218054.00000000", 1750352939999, "205117.30172000", 432, "1156115.00000000", "194686.81527000", "0" ], [ 1750352940000, "0.16845000", "0.16850000", "0.16838000", "0.16838000", "143604.00000000", 1750352999999, "24186.31790000", 207, "136843.00000000", "23047.48399000", "0" ], [ 1750353000000, "0.16838000", "0.16852000", "0.16831000", "0.16852000", "657590.00000000", 1750353059999, "110708.56765000", 372, "430097.00000000", "72408.32869000", "0" ], [ 1750353060000, "0.16853000", "0.16868000", "0.16853000", "0.16864000", "769117.00000000", 1750353119999, "129712.77794000", 445, "82061.00000000", "13836.93970000", "0" ], [ 1750353120000, "0.16864000", "0.16872000", "0.16860000", "0.16861000", "56071.00000000", 1750353179999, "9458.73752000", 180, "19797.00000000", "3338.89608000", "0" ], [ 1750353180000, "0.16861000", "0.16861000", "0.16853000", "0.16861000", "52400.00000000", 1750353239999, "8832.85159000", 172, "50084.00000000", "8442.40520000", "0" ], [ 1750353240000, "0.16860000", "0.16861000", "0.16851000", "0.16860000", "69603.00000000", 1750353299999, "11732.22299000", 256, "56096.00000000", "9455.43061000", "0" ], [ 1750353300000, "0.16861000", "0.16874000", "0.16861000", "0.16873000", "333691.00000000", 1750353359999, "56283.82149000", 382, "264943.00000000", "44686.58940000", "0" ], [ 1750353360000, "0.16873000", "0.16876000", "0.16869000", "0.16876000", "68467.00000000", 1750353419999, "11552.30394000", 138, "28022.00000000", "4728.07943000", "0" ], [ 1750353420000, "0.16876000", "0.16876000", "0.16850000", "0.16854000", "736441.00000000", 1750353479999, "124194.17227000", 287, "100117.00000000", "16879.35924000", "0" ], [ 1750353480000, "0.16855000", "0.16859000", "0.16847000", "0.16849000", "107365.00000000", 1750353539999, "18095.04102000", 236, "59226.00000000", "9983.53991000", "0" ], [ 1750353540000, "0.16849000", "0.16856000", "0.16840000", "0.16856000", "85135.00000000", 1750353599999, "14338.93848000", 205, "60163.00000000", "10132.68788000", "0" ], [ 1750353600000, "0.16857000", "0.16859000", "0.16845000", "0.16845000", "28172.00000000", 1750353659999, "4747.84608000", 176, "7511.00000000", "1266.02250000", "0" ], [ 1750353660000, "0.16845000", "0.16853000", "0.16841000", "0.16847000", "30894.00000000", 1750353719999, "5203.77303000", 172, "22244.00000000", "3746.74374000", "0" ], [ 1750353720000, "0.16846000", "0.16850000", "0.16844000", "0.16848000", "63866.00000000", 1750353779999, "10759.41750000", 106, "56835.00000000", "9574.87554000", "0" ], [ 1750353780000, "0.16849000", "0.16855000", "0.16848000", "0.16850000", "103803.00000000", 1750353839999, "17493.41138000", 141, "91434.00000000", "15409.22930000", "0" ], [ 1750353840000, "0.16850000", "0.16850000", "0.16835000", "0.16846000", "1116805.00000000", 1750353899999, "188085.31705000", 330, "668157.00000000", "112512.20526000", "0" ], [ 1750353900000, "0.16847000", "0.16871000", "0.16846000", "0.16869000", "206966.00000000", 1750353959999, "34893.09059000", 300, "87347.00000000", "14730.46027000", "0" ], [ 1750353960000, "0.16869000", "0.16878000", "0.16869000", "0.16876000", "564002.00000000", 1750354019999, "95155.36366000", 304, "20469.00000000", "3454.23599000", "0" ], [ 1750354020000, "0.16877000", "0.16879000", "0.16873000", "0.16878000", "103031.00000000", 1750354079999, "17388.60045000", 94, "90697.00000000", "15307.14613000", "0" ], [ 1750354080000, "0.16878000", "0.16890000", "0.16878000", "0.16886000", "67081.00000000", 1750354139999, "11326.39811000", 218, "57379.00000000", "9688.11123000", "0" ], [ 1750354140000, "0.16886000", "0.16889000", "0.16875000", "0.16875000", "26415.00000000", 1750354199999, "4460.15366000", 151, "6762.00000000", "1141.81086000", "0" ], [ 1750354200000, "0.16875000", "0.16875000", "0.16870000", "0.16870000", "13850.00000000", 1750354259999, "2336.82311000", 130, "6387.00000000", "1077.69780000", "0" ], [ 1750354260000, "0.16869000", "0.16869000", "0.16863000", "0.16867000", "121469.00000000", 1750354319999, "20485.99711000", 161, "74141.00000000", "12503.31162000", "0" ], [ 1750354320000, "0.16868000", "0.16873000", "0.16863000", "0.16865000", "74431.00000000", 1750354379999, "12554.02519000", 384, "62961.00000000", "10619.44309000", "0" ], [ 1750354380000, "0.16866000", "0.16904000", "0.16866000", "0.16903000", "864168.00000000", 1750354439999, "145873.36638000", 564, "282469.00000000", "47708.33169000", "0" ], [ 1750354440000, "0.16903000", "0.16948000", "0.16901000", "0.16941000", "953492.00000000", 1750354499999, "161469.24147000", 773, "890177.00000000", "150748.81727000", "0" ], [ 1750354500000, "0.16941000", "0.16980000", "0.16934000", "0.16975000", "367154.00000000", 1750354559999, "62265.51839000", 719, "270930.00000000", "45941.72479000", "0" ], [ 1750354560000, "0.16976000", "0.17041000", "0.16976000", "0.17012000", "1732574.00000000", 1750354619999, "294774.03464000", 1989, "1160571.00000000", "197409.11507000", "0" ], [ 1750354620000, "0.17012000", "0.17037000", "0.17005000", "0.17030000", "590597.00000000", 1750354679999, "100565.39024000", 676, "153154.00000000", "26080.73391000", "0" ], [ 1750354680000, "0.17029000", "0.17029000", "0.17001000", "0.17016000", "794206.00000000", 1750354739999, "135117.30783000", 1264, "510348.00000000", "86823.19537000", "0" ], [ 1750354740000, "0.17017000", "0.17024000", "0.16993000", "0.16993000", "396101.00000000", 1750354799999, "67348.75072000", 667, "210724.00000000", "35825.35017000", "0" ], [ 1750354800000, "0.16993000", "0.16995000", "0.16982000", "0.16991000", "171562.00000000", 1750354859999, "29147.85409000", 512, "43099.00000000", "7320.67596000", "0" ], [ 1750354860000, "0.16990000", "0.17011000", "0.16986000", "0.16997000", "216033.00000000", 1750354919999, "36730.42701000", 646, "87298.00000000", "14839.56013000", "0" ], [ 1750354920000, "0.16996000", "0.17001000", "0.16969000", "0.16978000", "124845.00000000", 1750354979999, "21202.68430000", 602, "44470.00000000", "7556.05325000", "0" ], [ 1750354980000, "0.16978000", "0.16994000", "0.16977000", "0.16994000", "140891.00000000", 1750355039999, "23932.61501000", 370, "123618.00000000", "20999.06122000", "0" ], [ 1750355040000, "0.16994000", "0.16995000", "0.16983000", "0.16995000", "658781.00000000", 1750355099999, "111938.07757000", 430, "103283.00000000", "17545.39066000", "0" ], [ 1750355100000, "0.16995000", "0.17015000", "0.16995000", "0.17007000", "440675.00000000", 1750355159999, "74947.86663000", 717, "79921.00000000", "13590.99879000", "0" ], [ 1750355160000, "0.17007000", "0.17023000", "0.16996000", "0.17016000", "171019.00000000", 1750355219999, "29094.99884000", 598, "77171.00000000", "13130.04063000", "0" ], [ 1750355220000, "0.17015000", "0.17043000", "0.17014000", "0.17031000", "474942.00000000", 1750355279999, "80884.36425000", 704, "317912.00000000", "54137.42542000", "0" ], [ 1750355280000, "0.17031000", "0.17033000", "0.17017000", "0.17018000", "146390.00000000", 1750355339999, "24922.24113000", 288, "95415.00000000", "16242.45586000", "0" ], [ 1750355340000, "0.17018000", "0.17032000", "0.17013000", "0.17019000", "551494.00000000", 1750355399999, "93881.48744000", 350, "375683.00000000", "63948.08303000", "0" ], [ 1750355400000, "0.17019000", "0.17022000", "0.16990000", "0.16990000", "881647.00000000", 1750355459999, "150039.41348000", 447, "156380.00000000", "26612.55430000", "0" ], [ 1750355460000, "0.16991000", "0.17003000", "0.16983000", "0.16997000", "264323.00000000", 1750355519999, "44921.74467000", 357, "250593.00000000", "42588.13487000", "0" ], [ 1750355520000, "0.16996000", "0.17008000", "0.16993000", "0.17007000", "257299.00000000", 1750355579999, "43736.46741000", 431, "202081.00000000", "34349.86373000", "0" ], [ 1750355580000, "0.17007000", "0.17030000", "0.17006000", "0.17007000", "149214.00000000", 1750355639999, "25392.71533000", 537, "88864.00000000", "15120.81694000", "0" ], [ 1750355640000, "0.17007000", "0.17028000", "0.17007000", "0.17020000", "251168.00000000", 1750355699999, "42737.42291000", 357, "134173.00000000", "22824.25210000", "0" ], [ 1750355700000, "0.17020000", "0.17026000", "0.17002000", "0.17002000", "542740.00000000", 1750355759999, "92324.56993000", 696, "122834.00000000", "20894.07646000", "0" ], [ 1750355760000, "0.17002000", "0.17003000", "0.16978000", "0.16980000", "174008.00000000", 1750355819999, "29568.66431000", 407, "69591.00000000", "11822.59003000", "0" ], [ 1750355820000, "0.16981000", "0.16995000", "0.16977000", "0.16993000", "69631.00000000", 1750355879999, "11828.67974000", 371, "61180.00000000", "10393.36069000", "0" ], [ 1750355880000, "0.16994000", "0.16994000", "0.16983000", "0.16986000", "68355.00000000", 1750355939999, "11610.28055000", 208, "9426.00000000", "1601.11183000", "0" ], [ 1750355940000, "0.16986000", "0.16993000", "0.16985000", "0.16992000", "25526.00000000", 1750355999999, "4336.01937000", 81, "16320.00000000", "2772.25311000", "0" ], [ 1750356000000, "0.16992000", "0.17004000", "0.16986000", "0.16999000", "86435.00000000", 1750356059999, "14686.59628000", 428, "36186.00000000", "6149.04890000", "0" ], [ 1750356060000, "0.16998000", "0.17002000", "0.16989000", "0.16992000", "118189.00000000", 1750356119999, "20086.66405000", 285, "35552.00000000", "6041.75245000", "0" ], [ 1750356120000, "0.16993000", "0.16996000", "0.16978000", "0.16988000", "190006.00000000", 1750356179999, "32269.65428000", 350, "163370.00000000", "27745.37066000", "0" ], [ 1750356180000, "0.16988000", "0.17021000", "0.16987000", "0.17011000", "978674.00000000", 1750356239999, "166289.23955000", 443, "593586.00000000", "100844.51075000", "0" ], [ 1750356240000, "0.17011000", "0.17024000", "0.17006000", "0.17024000", "140791.00000000", 1750356299999, "23950.10355000", 195, "112796.00000000", "19188.29137000", "0" ], [ 1750356300000, "0.17024000", "0.17030000", "0.17017000", "0.17030000", "157689.00000000", 1750356359999, "26840.70452000", 276, "121409.00000000", "20665.32231000", "0" ], [ 1750356360000, "0.17029000", "0.17048000", "0.17029000", "0.17045000", "245936.00000000", 1750356419999, "41913.69702000", 384, "41510.00000000", "7073.09394000", "0" ], [ 1750356420000, "0.17045000", "0.17049000", "0.17034000", "0.17043000", "156636.00000000", 1750356479999, "26691.44758000", 316, "33024.00000000", "5628.83043000", "0" ], [ 1750356480000, "0.17043000", "0.17073000", "0.17043000", "0.17059000", "578012.00000000", 1750356539999, "98619.69297000", 851, "336399.00000000", "57399.10408000", "0" ], [ 1750356540000, "0.17060000", "0.17070000", "0.17058000", "0.17065000", "145060.00000000", 1750356599999, "24750.77512000", 295, "60858.00000000", "10382.84655000", "0" ], [ 1750356600000, "0.17064000", "0.17085000", "0.17059000", "0.17078000", "461861.00000000", 1750356659999, "78844.29594000", 686, "223894.00000000", "38224.44268000", "0" ], [ 1750356660000, "0.17079000", "0.17098000", "0.17066000", "0.17081000", "979151.00000000", 1750356719999, "167271.34460000", 796, "273170.00000000", "46655.90000000", "0" ], [ 1750356720000, "0.17081000", "0.17084000", "0.17069000", "0.17084000", "108562.00000000", 1750356779999, "18538.10813000", 391, "44173.00000000", "7543.28690000", "0" ], [ 1750356780000, "0.17083000", "0.17083000", "0.17062000", "0.17066000", "93595.00000000", 1750356839999, "15981.42512000", 347, "17706.00000000", "3022.29042000", "0" ], [ 1750356840000, "0.17066000", "0.17070000", "0.17060000", "0.17068000", "488622.00000000", 1750356899999, "83377.31714000", 346, "224093.00000000", "38240.85316000", "0" ], [ 1750356900000, "0.17067000", "0.17075000", "0.17065000", "0.17070000", "126570.00000000", 1750356959999, "21606.73261000", 327, "73139.00000000", "12485.93501000", "0" ], [ 1750356960000, "0.17071000", "0.17078000", "0.17055000", "0.17055000", "109016.00000000", 1750357019999, "18602.72957000", 429, "35651.00000000", "6083.30600000", "0" ], [ 1750357020000, "0.17055000", "0.17061000", "0.17045000", "0.17045000", "238642.00000000", 1750357079999, "40696.28405000", 443, "168076.00000000", "28663.54133000", "0" ], [ 1750357080000, "0.17045000", "0.17059000", "0.17043000", "0.17050000", "412751.00000000", 1750357139999, "70391.55294000", 324, "13070.00000000", "2228.78041000", "0" ], [ 1750357140000, "0.17050000", "0.17053000", "0.17025000", "0.17031000", "1812563.00000000", 1750357199999, "308818.50670000", 742, "340528.00000000", "58009.67140000", "0" ], [ 1750357200000, "0.17031000", "0.17033000", "0.17019000", "0.17026000", "264518.00000000", 1750357259999, "45036.12197000", 299, "133402.00000000", "22708.85047000", "0" ], [ 1750357260000, "0.17026000", "0.17033000", "0.17021000", "0.17032000", "93680.00000000", 1750357319999, "15953.58970000", 228, "29348.00000000", "4996.89374000", "0" ], [ 1750357320000, "0.17032000", "0.17032000", "0.17020000", "0.17023000", "67153.00000000", 1750357379999, "11432.27769000", 192, "21351.00000000", "3634.48107000", "0" ], [ 1750357380000, "0.17023000", "0.17037000", "0.17015000", "0.17037000", "253038.00000000", 1750357439999, "43069.47398000", 309, "114070.00000000", "19416.28941000", "0" ], [ 1750357440000, "0.17036000", "0.17040000", "0.17029000", "0.17030000", "223998.00000000", 1750357499999, "38155.21630000", 261, "211325.00000000", "35996.86088000", "0" ], [ 1750357500000, "0.17030000", "0.17035000", "0.17018000", "0.17019000", "113288.00000000", 1750357559999, "19290.51062000", 261, "29931.00000000", "5097.50781000", "0" ], [ 1750357560000, "0.17020000", "0.17025000", "0.17018000", "0.17020000", "123615.00000000", 1750357619999, "21040.00615000", 151, "4915.00000000", "836.56874000", "0" ], [ 1750357620000, "0.17020000", "0.17031000", "0.17020000", "0.17029000", "91205.00000000", 1750357679999, "15530.30612000", 177, "76487.00000000", "13024.48147000", "0" ], [ 1750357680000, "0.17030000", "0.17034000", "0.17023000", "0.17026000", "25714.00000000", 1750357739999, "4378.59580000", 175, "5322.00000000", "906.31421000", "0" ], [ 1750357740000, "0.17027000", "0.17027000", "0.17007000", "0.17018000", "717238.00000000", 1750357799999, "122031.87039000", 443, "70989.00000000", "12076.92211000", "0" ], [ 1750357800000, "0.17018000", "0.17037000", "0.17018000", "0.17037000", "160585.00000000", 1750357859999, "27343.91455000", 257, "118511.00000000", "20179.60355000", "0" ], [ 1750357860000, "0.17037000", "0.17039000", "0.17025000", "0.17026000", "40805.00000000", 1750357919999, "6949.97302000", 185, "13427.00000000", "2287.33493000", "0" ], [ 1750357920000, "0.17026000", "0.17027000", "0.17007000", "0.17011000", "74711.00000000", 1750357979999, "12710.36178000", 235, "42300.00000000", "7194.98171000", "0" ], [ 1750357980000, "0.17012000", "0.17012000", "0.16997000", "0.16997000", "271368.00000000", 1750358039999, "46139.54775000", 243, "53657.00000000", "9122.26013000", "0" ], [ 1750358040000, "0.16998000", "0.17006000", "0.16998000", "0.17004000", "572511.00000000", 1750358099999, "97334.59600000", 169, "158108.00000000", "26879.87007000", "0" ], [ 1750358100000, "0.17004000", "0.17011000", "0.17004000", "0.17008000", "34423.00000000", 1750358159999, "5853.98130000", 103, "30321.00000000", "5156.33093000", "0" ], [ 1750358160000, "0.17007000", "0.17007000", "0.16996000", "0.16997000", "110337.00000000", 1750358219999, "18758.98498000", 223, "37298.00000000", "6339.77253000", "0" ], [ 1750358220000, "0.16996000", "0.16996000", "0.16987000", "0.16988000", "137193.00000000", 1750358279999, "23311.18982000", 153, "102392.00000000", "17398.79551000", "0" ], [ 1750358280000, "0.16988000", "0.16995000", "0.16987000", "0.16988000", "65242.00000000", 1750358339999, "11084.75230000", 140, "8770.00000000", "1489.91714000", "0" ], [ 1750358340000, "0.16987000", "0.16989000", "0.16986000", "0.16986000", "47587.00000000", 1750358399999, "8083.66447000", 104, "20833.00000000", "3538.97380000", "0" ], [ 1750358400000, "0.16987000", "0.16987000", "0.16985000", "0.16986000", "37695.00000000", 1750358459999, "6402.53329000", 42, "2406.00000000", "408.68689000", "0" ], [ 1750358460000, "0.16985000", "0.16985000", "0.16977000", "0.16978000", "66025.00000000", 1750358519999, "11211.70564000", 132, "7597.00000000", "1289.99837000", "0" ], [ 1750358520000, "0.16978000", "0.16986000", "0.16977000", "0.16986000", "79803.00000000", 1750358579999, "13549.99834000", 119, "78020.00000000", "13247.23104000", "0" ], [ 1750358580000, "0.16987000", "0.16996000", "0.16986000", "0.16987000", "97540.00000000", 1750358639999, "16573.22045000", 178, "61721.00000000", "10487.92049000", "0" ], [ 1750358640000, "0.16986000", "0.16989000", "0.16979000", "0.16985000", "98264.00000000", 1750358699999, "16687.38025000", 252, "45657.00000000", "7753.30049000", "0" ], [ 1750358700000, "0.16984000", "0.16984000", "0.16978000", "0.16980000", "123325.00000000", 1750358759999, "20939.93370000", 92, "56436.00000000", "9582.81964000", "0" ], [ 1750358760000, "0.16980000", "0.16986000", "0.16973000", "0.16973000", "34135.00000000", 1750358819999, "5796.62814000", 175, "14299.00000000", "2428.30147000", "0" ], [ 1750358820000, "0.16974000", "0.16975000", "0.16971000", "0.16975000", "28636.00000000", 1750358879999, "4860.15767000", 90, "14501.00000000", "2461.23589000", "0" ], [ 1750358880000, "0.16976000", "0.16978000", "0.16964000", "0.16970000", "67938.00000000", 1750358939999, "11529.18882000", 217, "25682.00000000", "4357.73869000", "0" ], [ 1750358940000, "0.16971000", "0.16971000", "0.16950000", "0.16967000", "542559.00000000", 1750358999999, "91973.85468000", 384, "16793.00000000", "2847.71607000", "0" ], [ 1750359000000, "0.16966000", "0.16968000", "0.16962000", "0.16964000", "58096.00000000", 1750359059999, "9854.43428000", 101, "28994.00000000", "4918.10190000", "0" ], [ 1750359060000, "0.16963000", "0.16964000", "0.16956000", "0.16956000", "23687.00000000", 1750359119999, "4017.44044000", 84, "1831.00000000", "310.53926000", "0" ], [ 1750359120000, "0.16956000", "0.16959000", "0.16954000", "0.16954000", "17617.00000000", 1750359179999, "2987.14677000", 79, "13245.00000000", "2245.90449000", "0" ], [ 1750359180000, "0.16954000", "0.16967000", "0.16950000", "0.16965000", "56893.00000000", 1750359239999, "9646.67199000", 207, "37875.00000000", "6422.78460000", "0" ], [ 1750359240000, "0.16965000", "0.16969000", "0.16965000", "0.16969000", "96021.00000000", 1750359299999, "16291.51917000", 66, "68815.00000000", "11675.85307000", "0" ], [ 1750359300000, "0.16969000", "0.16969000", "0.16967000", "0.16969000", "42242.00000000", 1750359359999, "7167.47992000", 54, "7080.00000000", "1201.33488000", "0" ], [ 1750359360000, "0.16969000", "0.16971000", "0.16965000", "0.16966000", "46899.00000000", 1750359419999, "7958.03406000", 176, "29390.00000000", "4987.20440000", "0" ], [ 1750359420000, "0.16966000", "0.16973000", "0.16965000", "0.16973000", "32605.00000000", 1750359479999, "5533.02086000", 126, "17531.00000000", "2974.75423000", "0" ], [ 1750359480000, "0.16974000", "0.16988000", "0.16973000", "0.16988000", "64887.00000000", 1750359539999, "11021.45085000", 121, "63452.00000000", "10777.74700000", "0" ], [ 1750359540000, "0.16988000", "0.17003000", "0.16988000", "0.17001000", "512539.00000000", 1750359599999, "87132.03090000", 197, "508988.00000000", "86528.49098000", "0" ], [ 1750359600000, "0.17000000", "0.17018000", "0.17000000", "0.17008000", "942043.00000000", 1750359659999, "160257.08123000", 394, "789549.00000000", "134310.26725000", "0" ], [ 1750359660000, "0.17009000", "0.17020000", "0.17001000", "0.17019000", "59316.00000000", 1750359719999, "10086.72242000", 188, "53450.00000000", "9089.12048000", "0" ], [ 1750359720000, "0.17020000", "0.17029000", "0.17020000", "0.17021000", "135777.00000000", 1750359779999, "23113.95809000", 217, "52156.00000000", "8878.02549000", "0" ], [ 1750359780000, "0.17022000", "0.17025000", "0.17017000", "0.17017000", "50314.00000000", 1750359839999, "8563.65896000", 138, "33440.00000000", "5691.83124000", "0" ], [ 1750359840000, "0.17018000", "0.17024000", "0.17018000", "0.17023000", "32659.00000000", 1750359899999, "5559.16413000", 129, "26578.00000000", "4524.08993000", "0" ], [ 1750359900000, "0.17023000", "0.17032000", "0.17017000", "0.17018000", "50306.00000000", 1750359959999, "8564.02281000", 246, "41807.00000000", "7117.35704000", "0" ], [ 1750359960000, "0.17019000", "0.17019000", "0.16996000", "0.16997000", "94219.00000000", 1750360019999, "16018.89397000", 188, "10419.00000000", "1771.97655000", "0" ], [ 1750360020000, "0.16997000", "0.17003000", "0.16993000", "0.16993000", "28960.00000000", 1750360079999, "4922.55971000", 94, "18107.00000000", "3077.88755000", "0" ], [ 1750360080000, "0.16993000", "0.16993000", "0.16975000", "0.16985000", "527587.00000000", 1750360139999, "89579.41369000", 318, "21684.00000000", "3681.25845000", "0" ], [ 1750360140000, "0.16984000", "0.16984000", "0.16976000", "0.16983000", "13938.00000000", 1750360199999, "2366.69659000", 129, "5344.00000000", "907.36399000", "0" ], [ 1750360200000, "0.16982000", "0.16989000", "0.16977000", "0.16988000", "608969.00000000", 1750360259999, "103425.47136000", 304, "136480.00000000", "23178.06879000", "0" ], [ 1750360260000, "0.16989000", "0.16996000", "0.16988000", "0.16995000", "11342.00000000", 1750360319999, "1927.25057000", 77, "9750.00000000", "1656.77403000", "0" ], [ 1750360320000, "0.16995000", "0.17014000", "0.16995000", "0.17014000", "54450.00000000", 1750360379999, "9257.98105000", 182, "51486.00000000", "8753.81419000", "0" ], [ 1750360380000, "0.17014000", "0.17014000", "0.17010000", "0.17014000", "76916.00000000", 1750360439999, "13085.68631000", 98, "74815.00000000", "12728.24566000", "0" ], [ 1750360440000, "0.17014000", "0.17041000", "0.17014000", "0.17031000", "760558.00000000", 1750360499999, "129567.05040000", 346, "539094.00000000", "91840.31948000", "0" ], [ 1750360500000, "0.17031000", "0.17042000", "0.17017000", "0.17017000", "70751.00000000", 1750360559999, "12051.30727000", 255, "38389.00000000", "6538.75216000", "0" ], [ 1750360560000, "0.17016000", "0.17028000", "0.17007000", "0.17019000", "83159.00000000", 1750360619999, "14150.49149000", 287, "50835.00000000", "8650.36646000", "0" ], [ 1750360620000, "0.17020000", "0.17035000", "0.17020000", "0.17025000", "117486.00000000", 1750360679999, "19999.77850000", 277, "30509.00000000", "5194.59559000", "0" ], [ 1750360680000, "0.17024000", "0.17028000", "0.17023000", "0.17023000", "24339.00000000", 1750360739999, "4143.86453000", 123, "4989.00000000", "849.42479000", "0" ], [ 1750360740000, "0.17022000", "0.17023000", "0.17012000", "0.17023000", "510363.00000000", 1750360799999, "86860.62469000", 245, "359114.00000000", "61122.38157000", "0" ], [ 1750360800000, "0.17022000", "0.17026000", "0.17018000", "0.17023000", "304043.00000000", 1750360859999, "51744.88070000", 148, "9171.00000000", "1561.15957000", "0" ], [ 1750360860000, "0.17023000", "0.17028000", "0.17020000", "0.17028000", "43009.00000000", 1750360919999, "7321.30863000", 110, "20154.00000000", "3430.89315000", "0" ], [ 1750360920000, "0.17028000", "0.17031000", "0.17021000", "0.17025000", "11611.00000000", 1750360979999, "1976.93364000", 147, "4851.00000000", "826.02302000", "0" ], [ 1750360980000, "0.17026000", "0.17029000", "0.17021000", "0.17023000", "169034.00000000", 1750361039999, "28776.52502000", 152, "9891.00000000", "1683.86215000", "0" ], [ 1750361040000, "0.17024000", "0.17027000", "0.17017000", "0.17022000", "733526.00000000", 1750361099999, "124858.78229000", 231, "33103.00000000", "5633.91195000", "0" ], [ 1750361100000, "0.17023000", "0.17034000", "0.17017000", "0.17034000", "350299.00000000", 1750361159999, "59626.41894000", 249, "102672.00000000", "17477.82555000", "0" ], [ 1750361160000, "0.17035000", "0.17035000", "0.17025000", "0.17029000", "52013.00000000", 1750361219999, "8856.97558000", 95, "26078.00000000", "4440.63605000", "0" ], [ 1750361220000, "0.17029000", "0.17033000", "0.17028000", "0.17032000", "16030.00000000", 1750361279999, "2730.00835000", 80, "9366.00000000", "1595.09313000", "0" ], [ 1750361280000, "0.17031000", "0.17031000", "0.17024000", "0.17024000", "10088.00000000", 1750361339999, "1717.89777000", 77, "737.00000000", "125.50042000", "0" ], [ 1750361340000, "0.17025000", "0.17025000", "0.17014000", "0.17018000", "85989.00000000", 1750361399999, "14633.97701000", 126, "64676.00000000", "11006.85494000", "0" ], [ 1750361400000, "0.17018000", "0.17023000", "0.17007000", "0.17022000", "147260.00000000", 1750361459999, "25055.38191000", 241, "59202.00000000", "10075.85109000", "0" ], [ 1750361460000, "0.17021000", "0.17021000", "0.17012000", "0.17012000", "26448.00000000", 1750361519999, "4500.56766000", 84, "8196.00000000", "1394.67180000", "0" ], [ 1750361520000, "0.17012000", "0.17012000", "0.16974000", "0.16974000", "130481.00000000", 1750361579999, "22175.82697000", 351, "21662.00000000", "3681.59499000", "0" ], [ 1750361580000, "0.16975000", "0.16989000", "0.16973000", "0.16989000", "113425.00000000", 1750361639999, "19257.54824000", 215, "107291.00000000", "18215.99852000", "0" ], [ 1750361640000, "0.16990000", "0.16996000", "0.16983000", "0.16996000", "73932.00000000", 1750361699999, "12562.90919000", 187, "13821.00000000", "2348.22268000", "0" ], [ 1750361700000, "0.16997000", "0.16997000", "0.16989000", "0.16990000", "64148.00000000", 1750361759999, "10898.86525000", 110, "3064.00000000", "520.60008000", "0" ], [ 1750361760000, "0.16991000", "0.17006000", "0.16991000", "0.17006000", "34539.00000000", 1750361819999, "5870.00835000", 150, "12909.00000000", "2193.92874000", "0" ], [ 1750361820000, "0.17005000", "0.17005000", "0.16997000", "0.16997000", "26871.00000000", 1750361879999, "4567.84303000", 118, "4552.00000000", "773.85001000", "0" ], [ 1750361880000, "0.16997000", "0.16998000", "0.16991000", "0.16998000", "64298.00000000", 1750361939999, "10927.15433000", 123, "51254.00000000", "8710.09993000", "0" ], [ 1750361940000, "0.16997000", "0.16997000", "0.16988000", "0.16988000", "17663.00000000", 1750361999999, "3001.30840000", 128, "1652.00000000", "280.74995000", "0" ], [ 1750362000000, "0.16987000", "0.16988000", "0.16971000", "0.16984000", "103296.00000000", 1750362059999, "17542.14564000", 391, "15587.00000000", "2646.70620000", "0" ], [ 1750362060000, "0.16984000", "0.16985000", "0.16979000", "0.16983000", "90332.00000000", 1750362119999, "15337.81529000", 106, "84238.00000000", "14302.88392000", "0" ], [ 1750362120000, "0.16983000", "0.16983000", "0.16972000", "0.16972000", "27236.00000000", 1750362179999, "4622.98232000", 94, "8957.00000000", "1520.33259000", "0" ], [ 1750362180000, "0.16972000", "0.16972000", "0.16966000", "0.16972000", "19824.00000000", 1750362239999, "3364.23272000", 109, "8513.00000000", "1444.77182000", "0" ], [ 1750362240000, "0.16973000", "0.16978000", "0.16972000", "0.16977000", "145670.00000000", 1750362299999, "24730.60702000", 85, "144323.00000000", "24501.94545000", "0" ], [ 1750362300000, "0.16976000", "0.16981000", "0.16974000", "0.16977000", "15024.00000000", 1750362359999, "2550.53788000", 92, "6715.00000000", "1140.09717000", "0" ], [ 1750362360000, "0.16977000", "0.16994000", "0.16977000", "0.16994000", "44399.00000000", 1750362419999, "7540.18465000", 152, "21562.00000000", "3662.32862000", "0" ], [ 1750362420000, "0.16995000", "0.16998000", "0.16987000", "0.16987000", "112538.00000000", 1750362479999, "19126.25689000", 152, "19498.00000000", "3313.47826000", "0" ], [ 1750362480000, "0.16987000", "0.16994000", "0.16977000", "0.16994000", "10161.00000000", 1750362539999, "1725.78294000", 202, "6933.00000000", "1177.61778000", "0" ], [ 1750362540000, "0.16993000", "0.16993000", "0.16987000", "0.16992000", "14600.00000000", 1750362599999, "2480.71065000", 124, "4454.00000000", "756.75795000", "0" ], [ 1750362600000, "0.16991000", "0.16996000", "0.16984000", "0.16996000", "46946.00000000", 1750362659999, "7975.07543000", 181, "33898.00000000", "5758.13220000", "0" ], [ 1750362660000, "0.16997000", "0.17002000", "0.16986000", "0.16986000", "35741.00000000", 1750362719999, "6074.72323000", 159, "6958.00000000", "1182.76220000", "0" ], [ 1750362720000, "0.16987000", "0.16987000", "0.16984000", "0.16984000", "4232.00000000", 1750362779999, "718.84081000", 58, "2194.00000000", "372.67897000", "0" ], [ 1750362780000, "0.16983000", "0.16983000", "0.16970000", "0.16970000", "36075.00000000", 1750362839999, "6124.27833000", 144, "4555.00000000", "773.50911000", "0" ], [ 1750362840000, "0.16970000", "0.16971000", "0.16966000", "0.16970000", "67034.00000000", 1750362899999, "11373.42746000", 97, "20983.00000000", "3560.26171000", "0" ], [ 1750362900000, "0.16970000", "0.16976000", "0.16970000", "0.16975000", "5009.00000000", 1750362959999, "850.19835000", 61, "3683.00000000", "625.11188000", "0" ], [ 1750362960000, "0.16976000", "0.16984000", "0.16976000", "0.16983000", "662749.00000000", 1750363019999, "112547.00802000", 174, "167337.00000000", "28408.60824000", "0" ], [ 1750363020000, "0.16984000", "0.16991000", "0.16984000", "0.16984000", "158026.00000000", 1750363079999, "26846.16269000", 126, "100698.00000000", "17106.91706000", "0" ], [ 1750363080000, "0.16985000", "0.16986000", "0.16983000", "0.16983000", "56377.00000000", 1750363139999, "9575.55026000", 65, "36240.00000000", "6155.36000000", "0" ], [ 1750363140000, "0.16983000", "0.16983000", "0.16973000", "0.16976000", "273314.00000000", 1750363199999, "46396.29956000", 160, "9477.00000000", "1608.91252000", "0" ], [ 1750363200000, "0.16976000", "0.16987000", "0.16976000", "0.16983000", "36333.00000000", 1750363259999, "6170.85761000", 151, "28357.00000000", "4816.20135000", "0" ], [ 1750363260000, "0.16983000", "0.17004000", "0.16982000", "0.16995000", "137821.00000000", 1750363319999, "23426.57788000", 288, "80029.00000000", "13603.79411000", "0" ], [ 1750363320000, "0.16994000", "0.17007000", "0.16994000", "0.17003000", "1344274.00000000", 1750363379999, "228539.13267000", 297, "808798.00000000", "137491.22881000", "0" ], [ 1750363380000, "0.17003000", "0.17003000", "0.16985000", "0.16985000", "505235.00000000", 1750363439999, "85884.74796000", 271, "79107.00000000", "13440.63213000", "0" ], [ 1750363440000, "0.16985000", "0.16992000", "0.16984000", "0.16991000", "15615.00000000", 1750363499999, "2652.57978000", 161, "8676.00000000", "1473.79842000", "0" ], [ 1750363500000, "0.16990000", "0.16991000", "0.16986000", "0.16986000", "4935.00000000", 1750363559999, "838.37826000", 101, "1776.00000000", "301.73031000", "0" ], [ 1750363560000, "0.16986000", "0.16996000", "0.16984000", "0.16989000", "24809.00000000", 1750363619999, "4214.30774000", 179, "19228.00000000", "3266.13120000", "0" ], [ 1750363620000, "0.16989000", "0.16994000", "0.16986000", "0.16991000", "61970.00000000", 1750363679999, "10528.02435000", 157, "11553.00000000", "1962.67980000", "0" ], [ 1750363680000, "0.16991000", "0.17000000", "0.16985000", "0.16999000", "25137.00000000", 1750363739999, "4270.46378000", 220, "18504.00000000", "3143.43221000", "0" ], [ 1750363740000, "0.16999000", "0.16999000", "0.16987000", "0.16988000", "84025.00000000", 1750363799999, "14279.36530000", 137, "991.00000000", "168.37258000", "0" ], [ 1750363800000, "0.16987000", "0.16990000", "0.16985000", "0.16990000", "42563.00000000", 1750363859999, "7230.82045000", 116, "26716.00000000", "4538.53658000", "0" ], [ 1750363860000, "0.16991000", "0.17009000", "0.16991000", "0.17009000", "82670.00000000", 1750363919999, "14050.73282000", 238, "77367.00000000", "13149.38667000", "0" ], [ 1750363920000, "0.17009000", "0.17028000", "0.17007000", "0.17028000", "464040.00000000", 1750363979999, "78944.55016000", 330, "371656.00000000", "63231.60625000", "0" ], [ 1750363980000, "0.17028000", "0.17029000", "0.17002000", "0.17006000", "162234.00000000", 1750364039999, "27602.18678000", 285, "36206.00000000", "6162.63973000", "0" ], [ 1750364040000, "0.17005000", "0.17011000", "0.16998000", "0.17005000", "148542.00000000", 1750364099999, "25254.74122000", 219, "9265.00000000", "1575.48442000", "0" ], [ 1750364100000, "0.17005000", "0.17020000", "0.17005000", "0.17020000", "184336.00000000", 1750364159999, "31354.61633000", 169, "17806.00000000", "3028.74061000", "0" ], [ 1750364160000, "0.17019000", "0.17028000", "0.17013000", "0.17027000", "27546.00000000", 1750364219999, "4688.38533000", 140, "8148.00000000", "1386.95937000", "0" ], [ 1750364220000, "0.17028000", "0.17042000", "0.17027000", "0.17035000", "761182.00000000", 1750364279999, "129686.36305000", 416, "502091.00000000", "85540.14556000", "0" ], [ 1750364280000, "0.17035000", "0.17040000", "0.17034000", "0.17037000", "59950.00000000", 1750364339999, "10213.18660000", 164, "4646.00000000", "791.55617000", "0" ], [ 1750364340000, "0.17037000", "0.17042000", "0.17031000", "0.17041000", "44690.00000000", 1750364399999, "7612.62149000", 210, "19084.00000000", "3251.14788000", "0" ], [ 1750364400000, "0.17042000", "0.17054000", "0.17042000", "0.17044000", "82543.00000000", 1750364459999, "14069.90097000", 223, "79909.00000000", "13620.87314000", "0" ], [ 1750364460000, "0.17044000", "0.17050000", "0.17042000", "0.17047000", "43906.00000000", 1750364519999, "7483.81550000", 125, "24216.00000000", "4127.36654000", "0" ], [ 1750364520000, "0.17047000", "0.17056000", "0.17038000", "0.17038000", "96492.00000000", 1750364579999, "16447.35916000", 279, "43949.00000000", "7489.57430000", "0" ], [ 1750364580000, "0.17039000", "0.17039000", "0.17016000", "0.17023000", "57684.00000000", 1750364639999, "9818.29264000", 289, "17270.00000000", "2939.18328000", "0" ], [ 1750364640000, "0.17022000", "0.17022000", "0.17016000", "0.17016000", "138002.00000000", 1750364699999, "23488.77924000", 129, "3208.00000000", "545.97180000", "0" ], [ 1750364700000, "0.17015000", "0.17015000", "0.16994000", "0.16994000", "424571.00000000", 1750364759999, "72174.09734000", 328, "277024.00000000", "47087.79446000", "0" ], [ 1750364760000, "0.16994000", "0.16994000", "0.16983000", "0.16991000", "119650.00000000", 1750364819999, "20327.07676000", 271, "83302.00000000", "14151.80095000", "0" ], [ 1750364820000, "0.16991000", "0.17001000", "0.16989000", "0.16994000", "26271.00000000", 1750364879999, "4465.36291000", 155, "18567.00000000", "3155.89138000", "0" ], [ 1750364880000, "0.16994000", "0.17007000", "0.16994000", "0.17006000", "19887.00000000", 1750364939999, "3380.42989000", 101, "18727.00000000", "3183.16991000", "0" ], [ 1750364940000, "0.17006000", "0.17008000", "0.17003000", "0.17008000", "22820.00000000", 1750364999999, "3880.45647000", 83, "9190.00000000", "1562.79031000", "0" ], [ 1750365000000, "0.17008000", "0.17014000", "0.17001000", "0.17004000", "41948.00000000", 1750365059999, "7133.74336000", 160, "5782.00000000", "983.42587000", "0" ], [ 1750365060000, "0.17003000", "0.17008000", "0.17000000", "0.17008000", "8026.00000000", 1750365119999, "1364.66147000", 105, "4903.00000000", "833.67864000", "0" ], [ 1750365120000, "0.17007000", "0.17016000", "0.17007000", "0.17016000", "14011.00000000", 1750365179999, "2383.60706000", 124, "10475.00000000", "1782.06635000", "0" ], [ 1750365180000, "0.17016000", "0.17016000", "0.17006000", "0.17006000", "53219.00000000", 1750365239999, "9054.52441000", 83, "2171.00000000", "369.32549000", "0" ], [ 1750365240000, "0.17006000", "0.17006000", "0.17000000", "0.17006000", "17664.00000000", 1750365299999, "3003.60448000", 97, "4766.00000000", "810.39699000", "0" ], [ 1750365300000, "0.17005000", "0.17008000", "0.16992000", "0.16992000", "71685.00000000", 1750365359999, "12187.58539000", 161, "19658.00000000", "3342.53431000", "0" ], [ 1750365360000, "0.16992000", "0.16993000", "0.16991000", "0.16992000", "15723.00000000", 1750365419999, "2671.67710000", 67, "13806.00000000", "2345.94054000", "0" ], [ 1750365420000, "0.16992000", "0.16992000", "0.16960000", "0.16961000", "295467.00000000", 1750365479999, "50171.65961000", 269, "19111.00000000", "3242.95590000", "0" ], [ 1750365480000, "0.16961000", "0.16975000", "0.16961000", "0.16972000", "87525.00000000", 1750365539999, "14851.22145000", 142, "86505.00000000", "14678.15682000", "0" ], [ 1750365540000, "0.16972000", "0.16972000", "0.16961000", "0.16962000", "42776.00000000", 1750365599999, "7258.06205000", 157, "15409.00000000", "2614.47372000", "0" ], [ 1750365600000, "0.16962000", "0.16966000", "0.16958000", "0.16958000", "54318.00000000", 1750365659999, "9213.37302000", 101, "4364.00000000", "740.24809000", "0" ], [ 1750365660000, "0.16957000", "0.16957000", "0.16932000", "0.16939000", "162607.00000000", 1750365719999, "27548.88938000", 453, "53059.00000000", "8988.12724000", "0" ], [ 1750365720000, "0.16939000", "0.16944000", "0.16936000", "0.16936000", "128768.00000000", 1750365779999, "21812.07456000", 206, "21000.00000000", "3557.26619000", "0" ], [ 1750365780000, "0.16936000", "0.16937000", "0.16930000", "0.16934000", "56675.00000000", 1750365839999, "9596.92076000", 178, "8599.00000000", "1456.12139000", "0" ], [ 1750365840000, "0.16934000", "0.16935000", "0.16931000", "0.16931000", "35428.00000000", 1750365899999, "5999.30658000", 71, "31535.00000000", "5340.12532000", "0" ], [ 1750365900000, "0.16932000", "0.16940000", "0.16932000", "0.16939000", "155180.00000000", 1750365959999, "26278.81558000", 181, "146265.00000000", "24768.94928000", "0" ], [ 1750365960000, "0.16939000", "0.16939000", "0.16929000", "0.16933000", "188518.00000000", 1750366019999, "31919.79762000", 257, "57755.00000000", "9778.64281000", "0" ], [ 1750366020000, "0.16933000", "0.16933000", "0.16929000", "0.16932000", "49121.00000000", 1750366079999, "8316.68586000", 131, "12345.00000000", "2090.05187000", "0" ], [ 1750366080000, "0.16933000", "0.16940000", "0.16931000", "0.16940000", "96383.00000000", 1750366139999, "16321.11057000", 198, "90948.00000000", "15400.73191000", "0" ], [ 1750366140000, "0.16941000", "0.16972000", "0.16941000", "0.16969000", "1435726.00000000", 1750366199999, "243538.70494000", 535, "1327247.00000000", "225132.34756000", "0" ], [ 1750366200000, "0.16970000", "0.16970000", "0.16947000", "0.16956000", "251465.00000000", 1750366259999, "42651.61427000", 350, "59046.00000000", "10007.72542000", "0" ], [ 1750366260000, "0.16956000", "0.16962000", "0.16950000", "0.16951000", "55682.00000000", 1750366319999, "9441.99403000", 231, "29645.00000000", "5026.90759000", "0" ], [ 1750366320000, "0.16952000", "0.16967000", "0.16952000", "0.16959000", "34534.00000000", 1750366379999, "5856.51396000", 209, "33356.00000000", "5656.71773000", "0" ], [ 1750366380000, "0.16958000", "0.16964000", "0.16958000", "0.16959000", "33622.00000000", 1750366439999, "5701.87703000", 110, "10670.00000000", "1809.62641000", "0" ], [ 1750366440000, "0.16959000", "0.16974000", "0.16959000", "0.16969000", "59225.00000000", 1750366499999, "10046.08462000", 208, "58112.00000000", "9857.22933000", "0" ], [ 1750366500000, "0.16969000", "0.16979000", "0.16969000", "0.16972000", "27140.00000000", 1750366559999, "4606.82895000", 167, "16168.00000000", "2744.79255000", "0" ], [ 1750366560000, "0.16972000", "0.16973000", "0.16969000", "0.16969000", "10947.00000000", 1750366619999, "1857.78075000", 66, "2142.00000000", "363.52799000", "0" ], [ 1750366620000, "0.16969000", "0.16971000", "0.16969000", "0.16970000", "10550.00000000", 1750366679999, "1790.35381000", 50, "6482.00000000", "1100.01421000", "0" ], [ 1750366680000, "0.16970000", "0.16970000", "0.16964000", "0.16964000", "71990.00000000", 1750366739999, "12215.19110000", 144, "11913.00000000", "2021.34807000", "0" ], [ 1750366740000, "0.16964000", "0.16970000", "0.16964000", "0.16970000", "200836.00000000", 1750366799999, "34081.47979000", 122, "199195.00000000", "33803.08825000", "0" ], [ 1750366800000, "0.16970000", "0.16974000", "0.16968000", "0.16974000", "12418.00000000", 1750366859999, "2107.33231000", 90, "6604.00000000", "1120.74569000", "0" ], [ 1750366860000, "0.16974000", "0.16983000", "0.16973000", "0.16979000", "70604.00000000", 1750366919999, "11986.79467000", 190, "10656.00000000", "1809.08064000", "0" ], [ 1750366920000, "0.16980000", "0.16980000", "0.16975000", "0.16977000", "13456.00000000", 1750366979999, "2284.30411000", 75, "2949.00000000", "500.64276000", "0" ], [ 1750366980000, "0.16977000", "0.16981000", "0.16976000", "0.16981000", "19372.00000000", 1750367039999, "3289.35409000", 54, "18173.00000000", "3085.77105000", "0" ], [ 1750367040000, "0.16981000", "0.16981000", "0.16976000", "0.16976000", "170883.00000000", 1750367099999, "29015.82578000", 84, "159627.00000000", "27104.78855000", "0" ], [ 1750367100000, "0.16975000", "0.16980000", "0.16975000", "0.16978000", "58054.00000000", 1750367159999, "9855.75134000", 96, "33265.00000000", "5646.95621000", "0" ], [ 1750367160000, "0.16978000", "0.16993000", "0.16975000", "0.16987000", "171008.00000000", 1750367219999, "29048.00021000", 264, "116929.00000000", "19860.52396000", "0" ], [ 1750367220000, "0.16987000", "0.16987000", "0.16985000", "0.16985000", "5795.00000000", 1750367279999, "984.33186000", 26, "2216.00000000", "376.41370000", "0" ], [ 1750367280000, "0.16986000", "0.16986000", "0.16981000", "0.16981000", "18419.00000000", 1750367339999, "3128.34345000", 45, "6886.00000000", "1169.64296000", "0" ], [ 1750367340000, "0.16982000", "0.16982000", "0.16974000", "0.16977000", "197294.00000000", 1750367399999, "33494.30107000", 132, "124969.00000000", "21214.67672000", "0" ], [ 1750367400000, "0.16976000", "0.16977000", "0.16975000", "0.16977000", "135782.00000000", 1750367459999, "23050.14701000", 76, "129652.00000000", "22009.55597000", "0" ], [ 1750367460000, "0.16977000", "0.16978000", "0.16975000", "0.16975000", "89304.00000000", 1750367519999, "15160.56389000", 66, "15154.00000000", "2572.69450000", "0" ], [ 1750367520000, "0.16976000", "0.16978000", "0.16976000", "0.16978000", "4998.00000000", 1750367579999, "848.50660000", 44, "4357.00000000", "739.68403000", "0" ], [ 1750367580000, "0.16977000", "0.16984000", "0.16974000", "0.16974000", "149216.00000000", 1750367639999, "25337.11008000", 202, "60114.00000000", "10207.19662000", "0" ], [ 1750367640000, "0.16974000", "0.16974000", "0.16945000", "0.16946000", "275204.00000000", 1750367699999, "46665.97055000", 381, "62636.00000000", "10615.05641000", "0" ], [ 1750367700000, "0.16946000", "0.16972000", "0.16946000", "0.16960000", "101418.00000000", 1750367759999, "17203.96232000", 297, "44917.00000000", "7617.10329000", "0" ], [ 1750367760000, "0.16959000", "0.16975000", "0.16959000", "0.16975000", "59629.00000000", 1750367819999, "10116.89273000", 134, "57090.00000000", "9686.03882000", "0" ], [ 1750367820000, "0.16975000", "0.16977000", "0.16965000", "0.16972000", "44290.00000000", 1750367879999, "7516.36884000", 161, "13205.00000000", "2241.07802000", "0" ], [ 1750367880000, "0.16972000", "0.16972000", "0.16959000", "0.16965000", "40609.00000000", 1750367939999, "6888.01024000", 154, "25607.00000000", "4343.20700000", "0" ], [ 1750367940000, "0.16965000", "0.16970000", "0.16960000", "0.16970000", "66799.00000000", 1750367999999, "11333.96421000", 186, "57826.00000000", "9811.77786000", "0" ], [ 1750368000000, "0.16970000", "0.16988000", "0.16970000", "0.16987000", "104390.00000000", 1750368059999, "17723.49409000", 209, "78591.00000000", "13341.25288000", "0" ], [ 1750368060000, "0.16987000", "0.16991000", "0.16987000", "0.16988000", "65339.00000000", 1750368119999, "11100.45405000", 69, "51793.00000000", "8799.11936000", "0" ], [ 1750368120000, "0.16988000", "0.16988000", "0.16975000", "0.16975000", "92874.00000000", 1750368179999, "15772.12670000", 148, "51023.00000000", "8664.96407000", "0" ], [ 1750368180000, "0.16975000", "0.16975000", "0.16971000", "0.16971000", "56815.00000000", 1750368239999, "9642.79661000", 78, "43662.00000000", "7410.43662000", "0" ], [ 1750368240000, "0.16972000", "0.17005000", "0.16972000", "0.17002000", "1268403.00000000", 1750368299999, "215518.14831000", 620, "1181091.00000000", "200673.62360000", "0" ], [ 1750368300000, "0.17002000", "0.17020000", "0.17002000", "0.17019000", "171498.00000000", 1750368359999, "29169.54665000", 333, "169100.00000000", "28761.57940000", "0" ], [ 1750368360000, "0.17019000", "0.17019000", "0.17006000", "0.17006000", "114135.00000000", 1750368419999, "19419.81399000", 168, "759.00000000", "129.09597000", "0" ], [ 1750368420000, "0.17007000", "0.17010000", "0.17007000", "0.17009000", "36006.00000000", 1750368479999, "6124.18935000", 63, "6920.00000000", "1176.95161000", "0" ], [ 1750368480000, "0.17009000", "0.17030000", "0.17009000", "0.17026000", "228252.00000000", 1750368539999, "38848.60894000", 319, "203564.00000000", "34645.61994000", "0" ], [ 1750368540000, "0.17026000", "0.17027000", "0.17000000", "0.17000000", "1061417.00000000", 1750368599999, "180578.13027000", 520, "167704.00000000", "28520.10758000", "0" ], [ 1750368600000, "0.17000000", "0.17000000", "0.16973000", "0.16973000", "98093.00000000", 1750368659999, "16662.61467000", 388, "44623.00000000", "7580.69856000", "0" ], [ 1750368660000, "0.16974000", "0.16982000", "0.16974000", "0.16981000", "88547.00000000", 1750368719999, "15034.38465000", 102, "40286.00000000", "6839.18424000", "0" ], [ 1750368720000, "0.16981000", "0.16981000", "0.16974000", "0.16974000", "168290.00000000", 1750368779999, "28570.13894000", 128, "44798.00000000", "7606.63654000", "0" ], [ 1750368780000, "0.16975000", "0.16989000", "0.16972000", "0.16989000", "350529.00000000", 1750368839999, "59516.57394000", 254, "343611.00000000", "58342.34861000", "0" ], [ 1750368840000, "0.16990000", "0.17001000", "0.16990000", "0.16995000", "115432.00000000", 1750368899999, "19620.44713000", 209, "105377.00000000", "17911.23862000", "0" ], [ 1750368900000, "0.16994000", "0.17001000", "0.16994000", "0.16996000", "61710.00000000", 1750368959999, "10487.92173000", 104, "55759.00000000", "9476.42887000", "0" ], [ 1750368960000, "0.16995000", "0.16995000", "0.16994000", "0.16995000", "14116.00000000", 1750369019999, "2399.00260000", 30, "10001.00000000", "1699.66995000", "0" ], [ 1750369020000, "0.16995000", "0.17039000", "0.16995000", "0.17038000", "1034537.00000000", 1750369079999, "176038.35189000", 619, "911051.00000000", "155009.86982000", "0" ], [ 1750369080000, "0.17039000", "0.17051000", "0.17038000", "0.17038000", "269295.00000000", 1750369139999, "45902.69264000", 331, "41432.00000000", "7061.52266000", "0" ], [ 1750369140000, "0.17037000", "0.17037000", "0.16986000", "0.17007000", "2340469.00000000", 1750369199999, "398212.97371000", 967, "401545.00000000", "68249.09114000", "0" ], [ 1750369200000, "0.17008000", "0.17020000", "0.17008000", "0.17009000", "756123.00000000", 1750369259999, "128655.76693000", 422, "494536.00000000", "84142.52807000", "0" ], [ 1750369260000, "0.17010000", "0.17012000", "0.17002000", "0.17002000", "7265.00000000", 1750369319999, "1235.51535000", 156, "1594.00000000", "271.13420000", "0" ], [ 1750369320000, "0.17002000", "0.17002000", "0.17000000", "0.17000000", "10591.00000000", 1750369379999, "1800.65083000", 31, "1013.00000000", "172.22013000", "0" ], [ 1750369380000, "0.17001000", "0.17036000", "0.17000000", "0.17034000", "899898.00000000", 1750369439999, "153140.67951000", 526, "666608.00000000", "113408.42106000", "0" ], [ 1750369440000, "0.17034000", "0.17038000", "0.17032000", "0.17032000", "67577.00000000", 1750369499999, "11512.21416000", 129, "34188.00000000", "5824.74175000", "0" ], [ 1750369500000, "0.17032000", "0.17034000", "0.17032000", "0.17034000", "5936.00000000", 1750369559999, "1011.03195000", 45, "1155.00000000", "196.73203000", "0" ], [ 1750369560000, "0.17034000", "0.17036000", "0.17034000", "0.17036000", "85883.00000000", 1750369619999, "14629.33129000", 73, "1776.00000000", "302.54270000", "0" ], [ 1750369620000, "0.17036000", "0.17063000", "0.17036000", "0.17063000", "136902.00000000", 1750369679999, "23349.21591000", 351, "124189.00000000", "21180.61558000", "0" ], [ 1750369680000, "0.17064000", "0.17064000", "0.17062000", "0.17063000", "22138.00000000", 1750369739999, "3777.22801000", 83, "2431.00000000", "414.81501000", "0" ], [ 1750369740000, "0.17062000", "0.17064000", "0.17057000", "0.17059000", "252144.00000000", 1750369799999, "43018.01814000", 228, "228029.00000000", "38904.29707000", "0" ], [ 1750369800000, "0.17059000", "0.17060000", "0.17058000", "0.17060000", "13620.00000000", 1750369859999, "2323.42665000", 33, "12646.00000000", "2157.28173000", "0" ], [ 1750369860000, "0.17059000", "0.17060000", "0.17053000", "0.17054000", "20991.00000000", 1750369919999, "3580.73410000", 87, "564.00000000", "96.20033000", "0" ], [ 1750369920000, "0.17054000", "0.17054000", "0.17052000", "0.17054000", "251949.00000000", 1750369979999, "42965.05795000", 82, "232527.00000000", "39653.06760000", "0" ], [ 1750369980000, "0.17054000", "0.17055000", "0.17054000", "0.17055000", "153180.00000000", 1750370039999, "26124.76919000", 66, "553.00000000", "94.30983000", "0" ], [ 1750370040000, "0.17055000", "0.17055000", "0.17037000", "0.17037000", "145040.00000000", 1750370099999, "24728.61277000", 368, "3322.00000000", "566.56196000", "0" ], [ 1750370100000, "0.17036000", "0.17036000", "0.17006000", "0.17009000", "97283.00000000", 1750370159999, "16551.27624000", 384, "26512.00000000", "4509.57570000", "0" ], [ 1750370160000, "0.17009000", "0.17016000", "0.17008000", "0.17014000", "15666.00000000", 1750370219999, "2664.95523000", 112, "13512.00000000", "2298.49664000", "0" ], [ 1750370220000, "0.17015000", "0.17015000", "0.17014000", "0.17014000", "46854.00000000", 1750370279999, "7971.75770000", 30, "1814.00000000", "308.65210000", "0" ], [ 1750370280000, "0.17013000", "0.17037000", "0.17013000", "0.17037000", "250133.00000000", 1750370339999, "42571.99836000", 208, "195642.00000000", "33288.99030000", "0" ], [ 1750370340000, "0.17036000", "0.17036000", "0.17023000", "0.17026000", "28395.00000000", 1750370399999, "4835.25072000", 178, "11314.00000000", "1926.62685000", "0" ], [ 1750370400000, "0.17025000", "0.17065000", "0.17023000", "0.17057000", "244435.00000000", 1750370459999, "41676.71626000", 514, "120813.00000000", "20591.53018000", "0" ], [ 1750370460000, "0.17056000", "0.17078000", "0.17037000", "0.17037000", "631549.00000000", 1750370519999, "107750.04055000", 832, "274435.00000000", "46839.85883000", "0" ], [ 1750370520000, "0.17036000", "0.17060000", "0.17034000", "0.17044000", "75483.00000000", 1750370579999, "12869.89315000", 660, "29183.00000000", "4975.64384000", "0" ], [ 1750370580000, "0.17045000", "0.17054000", "0.17037000", "0.17050000", "692563.00000000", 1750370639999, "118040.91976000", 761, "273372.00000000", "46591.23297000", "0" ], [ 1750370640000, "0.17051000", "0.17066000", "0.17051000", "0.17052000", "51399.00000000", 1750370699999, "8768.18179000", 441, "14378.00000000", "2452.55308000", "0" ], [ 1750370700000, "0.17051000", "0.17055000", "0.17048000", "0.17052000", "242575.00000000", 1750370759999, "41361.91968000", 370, "112159.00000000", "19124.60133000", "0" ], [ 1750370760000, "0.17053000", "0.17078000", "0.17053000", "0.17065000", "295150.00000000", 1750370819999, "50373.90018000", 501, "232230.00000000", "39634.59480000", "0" ], [ 1750370820000, "0.17065000", "0.17085000", "0.17065000", "0.17084000", "78555.00000000", 1750370879999, "13413.81966000", 261, "63212.00000000", "10792.62143000", "0" ], [ 1750370880000, "0.17084000", "0.17087000", "0.17069000", "0.17082000", "73211.00000000", 1750370939999, "12502.40310000", 408, "37644.00000000", "6429.08515000", "0" ], [ 1750370940000, "0.17083000", "0.17084000", "0.17066000", "0.17082000", "345381.00000000", 1750370999999, "58981.98831000", 496, "194720.00000000", "33254.06863000", "0" ], [ 1750371000000, "0.17081000", "0.17112000", "0.17077000", "0.17097000", "2284877.00000000", 1750371059999, "390778.19255000", 1086, "1666293.00000000", "284966.32751000", "0" ], [ 1750371060000, "0.17098000", "0.17120000", "0.17094000", "0.17104000", "507285.00000000", 1750371119999, "86775.86039000", 730, "181195.00000000", "30994.61647000", "0" ], [ 1750371120000, "0.17104000", "0.17105000", "0.17098000", "0.17100000", "211031.00000000", 1750371179999, "36089.03836000", 335, "160194.00000000", "27395.06331000", "0" ], [ 1750371180000, "0.17100000", "0.17105000", "0.17092000", "0.17097000", "122426.00000000", 1750371239999, "20931.40206000", 304, "35312.00000000", "6037.10552000", "0" ], [ 1750371240000, "0.17098000", "0.17104000", "0.17092000", "0.17104000", "229003.00000000", 1750371299999, "39153.26610000", 232, "204989.00000000", "35048.19138000", "0" ], [ 1750371300000, "0.17104000", "0.17108000", "0.17098000", "0.17098000", "108833.00000000", 1750371359999, "18613.51733000", 254, "42294.00000000", "7235.07781000", "0" ], [ 1750371360000, "0.17098000", "0.17121000", "0.17098000", "0.17120000", "300049.00000000", 1750371419999, "51354.22453000", 316, "294497.00000000", "50404.35616000", "0" ], [ 1750371420000, "0.17120000", "0.17125000", "0.17107000", "0.17114000", "490386.00000000", 1750371479999, "83938.85706000", 442, "63032.00000000", "10788.84532000", "0" ], [ 1750371480000, "0.17114000", "0.17124000", "0.17100000", "0.17100000", "259443.00000000", 1750371539999, "44403.57715000", 416, "113483.00000000", "19420.70595000", "0" ], [ 1750371540000, "0.17099000", "0.17105000", "0.17097000", "0.17105000", "64465.00000000", 1750371599999, "11023.65658000", 191, "56487.00000000", "9659.41993000", "0" ], [ 1750371600000, "0.17105000", "0.17113000", "0.17087000", "0.17087000", "210898.00000000", 1750371659999, "36059.00205000", 434, "24819.00000000", "4245.93544000", "0" ], [ 1750371660000, "0.17088000", "0.17090000", "0.17080000", "0.17080000", "93208.00000000", 1750371719999, "15926.42402000", 197, "14863.00000000", "2539.82883000", "0" ], [ 1750371720000, "0.17079000", "0.17100000", "0.17071000", "0.17099000", "531802.00000000", 1750371779999, "90841.68062000", 491, "469725.00000000", "80237.27761000", "0" ], [ 1750371780000, "0.17099000", "0.17104000", "0.17089000", "0.17104000", "200492.00000000", 1750371839999, "34277.50294000", 313, "59852.00000000", "10231.93793000", "0" ], [ 1750371840000, "0.17104000", "0.17105000", "0.17085000", "0.17085000", "315646.00000000", 1750371899999, "53961.71169000", 352, "29063.00000000", "4969.87175000", "0" ], [ 1750371900000, "0.17085000", "0.17105000", "0.17085000", "0.17096000", "24804.00000000", 1750371959999, "4241.11711000", 216, "8062.00000000", "1378.22083000", "0" ], [ 1750371960000, "0.17096000", "0.17104000", "0.17090000", "0.17100000", "236223.00000000", 1750372019999, "40392.38405000", 248, "209097.00000000", "35755.19808000", "0" ], [ 1750372020000, "0.17100000", "0.17104000", "0.17099000", "0.17103000", "74757.00000000", 1750372079999, "12785.02712000", 139, "23716.00000000", "4056.07968000", "0" ], [ 1750372080000, "0.17104000", "0.17108000", "0.17103000", "0.17107000", "37652.00000000", 1750372139999, "6440.84666000", 85, "35022.00000000", "5990.97212000", "0" ], [ 1750372140000, "0.17108000", "0.17108000", "0.17097000", "0.17103000", "835920.00000000", 1750372199999, "142942.87331000", 220, "41507.00000000", "7097.39821000", "0" ], [ 1750372200000, "0.17102000", "0.17107000", "0.17100000", "0.17103000", "160362.00000000", 1750372259999, "27426.58052000", 178, "128777.00000000", "22024.65101000", "0" ], [ 1750372260000, "0.17103000", "0.17113000", "0.17099000", "0.17113000", "139512.00000000", 1750372319999, "23863.59787000", 237, "115841.00000000", "19814.48256000", "0" ], [ 1750372320000, "0.17113000", "0.17122000", "0.17113000", "0.17122000", "73737.00000000", 1750372379999, "12621.55806000", 179, "27351.00000000", "4681.44041000", "0" ], [ 1750372380000, "0.17122000", "0.17136000", "0.17122000", "0.17123000", "408233.00000000", 1750372439999, "69926.81045000", 439, "343643.00000000", "58865.03624000", "0" ], [ 1750372440000, "0.17124000", "0.17125000", "0.17120000", "0.17124000", "40077.00000000", 1750372499999, "6862.24419000", 116, "13615.00000000", "2331.39382000", "0" ], [ 1750372500000, "0.17125000", "0.17140000", "0.17125000", "0.17139000", "249756.00000000", 1750372559999, "42795.99428000", 273, "164567.00000000", "28195.83059000", "0" ], [ 1750372560000, "0.17139000", "0.17158000", "0.17139000", "0.17157000", "781207.00000000", 1750372619999, "133985.37348000", 558, "734262.00000000", "125934.01078000", "0" ], [ 1750372620000, "0.17157000", "0.17158000", "0.17150000", "0.17152000", "204120.00000000", 1750372679999, "35012.91628000", 197, "95010.00000000", "16295.65286000", "0" ], [ 1750372680000, "0.17152000", "0.17154000", "0.17150000", "0.17151000", "89192.00000000", 1750372739999, "15298.53348000", 123, "63140.00000000", "10830.27877000", "0" ], [ 1750372740000, "0.17150000", "0.17150000", "0.17132000", "0.17135000", "137171.00000000", 1750372799999, "23511.79579000", 280, "13206.00000000", "2263.28418000", "0" ], [ 1750372800000, "0.17135000", "0.17139000", "0.17131000", "0.17138000", "271222.00000000", 1750372859999, "46474.26166000", 210, "199445.00000000", "34175.36879000", "0" ], [ 1750372860000, "0.17138000", "0.17145000", "0.17130000", "0.17145000", "151979.00000000", 1750372919999, "26038.80538000", 176, "17122.00000000", "2933.90557000", "0" ], [ 1750372920000, "0.17145000", "0.17159000", "0.17139000", "0.17145000", "724942.00000000", 1750372979999, "124321.46718000", 383, "337865.00000000", "57944.69189000", "0" ], [ 1750372980000, "0.17145000", "0.17157000", "0.17145000", "0.17156000", "163585.00000000", 1750373039999, "28061.84096000", 187, "54692.00000000", "9380.57366000", "0" ], [ 1750373040000, "0.17155000", "0.17155000", "0.17129000", "0.17144000", "668750.00000000", 1750373099999, "114642.15812000", 494, "207529.00000000", "35568.13571000", "0" ], [ 1750373100000, "0.17145000", "0.17147000", "0.17130000", "0.17130000", "125160.00000000", 1750373159999, "21444.04329000", 200, "22724.00000000", "3893.25808000", "0" ], [ 1750373160000, "0.17131000", "0.17143000", "0.17131000", "0.17143000", "87022.00000000", 1750373219999, "14909.96805000", 246, "64682.00000000", "11082.10532000", "0" ], [ 1750373220000, "0.17144000", "0.17166000", "0.17139000", "0.17165000", "607218.00000000", 1750373279999, "104162.18014000", 569, "367631.00000000", "63050.92907000", "0" ], [ 1750373280000, "0.17166000", "0.17175000", "0.17162000", "0.17167000", "557943.00000000", 1750373339999, "95797.95129000", 605, "314270.00000000", "53962.75103000", "0" ], [ 1750373340000, "0.17168000", "0.17168000", "0.17151000", "0.17151000", "112557.00000000", 1750373399999, "19309.61788000", 243, "53894.00000000", "9244.06770000", "0" ], [ 1750373400000, "0.17152000", "0.17155000", "0.17132000", "0.17132000", "440349.00000000", 1750373459999, "75515.20154000", 499, "363916.00000000", "62408.29700000", "0" ], [ 1750373460000, "0.17132000", "0.17135000", "0.17122000", "0.17127000", "87169.00000000", 1750373519999, "14930.69373000", 284, "45156.00000000", "7734.72097000", "0" ], [ 1750373520000, "0.17127000", "0.17132000", "0.17125000", "0.17129000", "130346.00000000", 1750373579999, "22325.31736000", 203, "106238.00000000", "18196.06998000", "0" ], [ 1750373580000, "0.17128000", "0.17132000", "0.17121000", "0.17130000", "338969.00000000", 1750373639999, "58056.36483000", 254, "111757.00000000", "19142.19816000", "0" ], [ 1750373640000, "0.17130000", "0.17130000", "0.17114000", "0.17120000", "124003.00000000", 1750373699999, "21228.57780000", 275, "89187.00000000", "15268.33162000", "0" ], [ 1750373700000, "0.17119000", "0.17120000", "0.17114000", "0.17120000", "11172.00000000", 1750373759999, "1912.30834000", 112, "2170.00000000", "371.40495000", "0" ], [ 1750373760000, "0.17120000", "0.17122000", "0.17119000", "0.17120000", "194132.00000000", 1750373819999, "33237.71154000", 145, "149525.00000000", "25601.10926000", "0" ], [ 1750373820000, "0.17121000", "0.17122000", "0.17111000", "0.17116000", "41577.00000000", 1750373879999, "7117.06529000", 185, "23273.00000000", "3984.02164000", "0" ], [ 1750373880000, "0.17117000", "0.17119000", "0.17114000", "0.17114000", "14226.00000000", 1750373939999, "2434.89711000", 97, "1184.00000000", "202.66576000", "0" ], [ 1750373940000, "0.17114000", "0.17114000", "0.17104000", "0.17107000", "269012.00000000", 1750373999999, "46027.88693000", 203, "6550.00000000", "1120.70040000", "0" ], [ 1750374000000, "0.17108000", "0.17108000", "0.17092000", "0.17092000", "108738.00000000", 1750374059999, "18595.26613000", 249, "14039.00000000", "2400.50869000", "0" ], [ 1750374060000, "0.17092000", "0.17095000", "0.17068000", "0.17074000", "645920.00000000", 1750374119999, "110378.36056000", 544, "104288.00000000", "17823.49788000", "0" ], [ 1750374120000, "0.17074000", "0.17084000", "0.17071000", "0.17083000", "82790.00000000", 1750374179999, "14136.99975000", 251, "28239.00000000", "4822.20375000", "0" ], [ 1750374180000, "0.17084000", "0.17090000", "0.17075000", "0.17081000", "2323268.00000000", 1750374239999, "396783.81862000", 331, "883433.00000000", "150848.16057000", "0" ], [ 1750374240000, "0.17080000", "0.17080000", "0.17070000", "0.17076000", "174946.00000000", 1750374299999, "29872.10147000", 354, "122005.00000000", "20831.82061000", "0" ], [ 1750374300000, "0.17075000", "0.17077000", "0.17065000", "0.17065000", "237449.00000000", 1750374359999, "40538.81845000", 314, "57333.00000000", "9788.97549000", "0" ], [ 1750374360000, "0.17065000", "0.17075000", "0.17064000", "0.17075000", "36272.00000000", 1750374419999, "6190.50707000", 190, "22624.00000000", "3861.32762000", "0" ], [ 1750374420000, "0.17075000", "0.17082000", "0.17074000", "0.17078000", "194836.00000000", 1750374479999, "33277.78058000", 312, "147654.00000000", "25220.13005000", "0" ], [ 1750374480000, "0.17078000", "0.17084000", "0.17077000", "0.17080000", "97642.00000000", 1750374539999, "16676.65553000", 242, "15306.00000000", "2614.33298000", "0" ], [ 1750374540000, "0.17079000", "0.17082000", "0.17073000", "0.17073000", "67488.00000000", 1750374599999, "11525.08159000", 219, "8835.00000000", "1508.95045000", "0" ], [ 1750374600000, "0.17073000", "0.17083000", "0.17071000", "0.17077000", "112205.00000000", 1750374659999, "19158.92795000", 333, "69305.00000000", "11833.00639000", "0" ], [ 1750374660000, "0.17077000", "0.17086000", "0.17077000", "0.17086000", "90732.00000000", 1750374719999, "15495.58850000", 149, "42139.00000000", "7196.87668000", "0" ], [ 1750374720000, "0.17086000", "0.17100000", "0.17086000", "0.17098000", "162814.00000000", 1750374779999, "27834.44278000", 317, "136429.00000000", "23323.00299000", "0" ], [ 1750374780000, "0.17097000", "0.17115000", "0.17097000", "0.17113000", "145932.00000000", 1750374839999, "24962.44426000", 345, "132481.00000000", "22661.79767000", "0" ], [ 1750374840000, "0.17114000", "0.17120000", "0.17108000", "0.17113000", "182727.00000000", 1750374899999, "31268.87804000", 375, "93186.00000000", "15946.61151000", "0" ], [ 1750374900000, "0.17112000", "0.17125000", "0.17111000", "0.17124000", "95690.00000000", 1750374959999, "16379.00657000", 327, "79220.00000000", "13560.19586000", "0" ], [ 1750374960000, "0.17125000", "0.17135000", "0.17121000", "0.17128000", "169185.00000000", 1750375019999, "28977.10248000", 344, "130197.00000000", "22299.46988000", "0" ], [ 1750375020000, "0.17128000", "0.17128000", "0.17112000", "0.17118000", "121026.00000000", 1750375079999, "20715.26767000", 267, "36707.00000000", "6282.71328000", "0" ], [ 1750375080000, "0.17118000", "0.17122000", "0.17115000", "0.17118000", "53591.00000000", 1750375139999, "9172.83660000", 224, "36755.00000000", "6290.99293000", "0" ], [ 1750375140000, "0.17118000", "0.17126000", "0.17114000", "0.17126000", "99460.00000000", 1750375199999, "17030.72284000", 165, "68693.00000000", "11761.93775000", "0" ], [ 1750375200000, "0.17125000", "0.17133000", "0.17120000", "0.17131000", "59197.00000000", 1750375259999, "10136.19263000", 219, "52228.00000000", "8942.90097000", "0" ], [ 1750375260000, "0.17131000", "0.17132000", "0.17121000", "0.17132000", "187004.00000000", 1750375319999, "32022.49811000", 265, "57589.00000000", "9861.68048000", "0" ], [ 1750375320000, "0.17132000", "0.17140000", "0.17126000", "0.17127000", "297039.00000000", 1750375379999, "50891.72369000", 363, "260462.00000000", "44625.14098000", "0" ], [ 1750375380000, "0.17127000", "0.17127000", "0.17115000", "0.17115000", "130774.00000000", 1750375439999, "22390.87039000", 163, "74646.00000000", "12781.11765000", "0" ], [ 1750375440000, "0.17115000", "0.17115000", "0.17095000", "0.17113000", "610115.00000000", 1750375499999, "104338.72091000", 461, "225342.00000000", "38530.87708000", "0" ], [ 1750375500000, "0.17112000", "0.17112000", "0.17079000", "0.17079000", "1629236.00000000", 1750375559999, "278565.54385000", 592, "316485.00000000", "54103.38718000", "0" ], [ 1750375560000, "0.17078000", "0.17078000", "0.17075000", "0.17075000", "288815.00000000", 1750375619999, "49318.05799000", 133, "27318.00000000", "4664.96608000", "0" ], [ 1750375620000, "0.17074000", "0.17084000", "0.17074000", "0.17080000", "27737.00000000", 1750375679999, "4736.84355000", 132, "23128.00000000", "3949.57334000", "0" ], [ 1750375680000, "0.17080000", "0.17080000", "0.17071000", "0.17075000", "21682.00000000", 1750375739999, "3702.36881000", 124, "2133.00000000", "364.17725000", "0" ], [ 1750375740000, "0.17074000", "0.17078000", "0.17071000", "0.17078000", "38384.00000000", 1750375799999, "6554.08115000", 82, "36341.00000000", "6205.27672000", "0" ], [ 1750375800000, "0.17077000", "0.17078000", "0.17074000", "0.17076000", "53287.00000000", 1750375859999, "9099.31773000", 110, "4768.00000000", "814.20266000", "0" ], [ 1750375860000, "0.17077000", "0.17082000", "0.17071000", "0.17071000", "133399.00000000", 1750375919999, "22780.01028000", 193, "65354.00000000", "11161.32660000", "0" ], [ 1750375920000, "0.17071000", "0.17071000", "0.17063000", "0.17066000", "76497.00000000", 1750375979999, "13056.29153000", 180, "11582.00000000", "1976.65651000", "0" ], [ 1750375980000, "0.17066000", "0.17076000", "0.17065000", "0.17075000", "197693.00000000", 1750376039999, "33752.07461000", 237, "103094.00000000", "17601.47901000", "0" ], [ 1750376040000, "0.17075000", "0.17079000", "0.17066000", "0.17079000", "45489.00000000", 1750376099999, "7765.22132000", 292, "25929.00000000", "4425.81954000", "0" ], [ 1750376100000, "0.17080000", "0.17082000", "0.17077000", "0.17077000", "146738.00000000", 1750376159999, "25063.30875000", 169, "120291.00000000", "20545.77090000", "0" ], [ 1750376160000, "0.17076000", "0.17085000", "0.17075000", "0.17084000", "58322.00000000", 1750376219999, "9961.89090000", 165, "56752.00000000", "9693.75791000", "0" ], [ 1750376220000, "0.17084000", "0.17096000", "0.17084000", "0.17096000", "87503.00000000", 1750376279999, "14955.50367000", 199, "80152.00000000", "13698.96322000", "0" ], [ 1750376280000, "0.17096000", "0.17114000", "0.17096000", "0.17111000", "592580.00000000", 1750376339999, "101378.44471000", 275, "525280.00000000", "89863.28899000", "0" ], [ 1750376340000, "0.17110000", "0.17113000", "0.17101000", "0.17101000", "26446.00000000", 1750376399999, "4523.99610000", 156, "14124.00000000", "2416.25627000", "0" ], [ 1750376400000, "0.17101000", "0.17110000", "0.17101000", "0.17105000", "167678.00000000", 1750376459999, "28681.20300000", 157, "104738.00000000", "17912.75446000", "0" ], [ 1750376460000, "0.17106000", "0.17112000", "0.17097000", "0.17099000", "39725.00000000", 1750376519999, "6793.44340000", 265, "12095.00000000", "2068.34760000", "0" ], [ 1750376520000, "0.17099000", "0.17110000", "0.17099000", "0.17107000", "319890.00000000", 1750376579999, "54727.90980000", 238, "309467.00000000", "52945.05576000", "0" ], [ 1750376580000, "0.17108000", "0.17115000", "0.17103000", "0.17112000", "258869.00000000", 1750376639999, "44289.99230000", 255, "180469.00000000", "30877.07345000", "0" ], [ 1750376640000, "0.17112000", "0.17122000", "0.17111000", "0.17111000", "92379.00000000", 1750376699999, "15812.83159000", 266, "55104.00000000", "9432.80768000", "0" ], [ 1750376700000, "0.17111000", "0.17114000", "0.17105000", "0.17111000", "83916.00000000", 1750376759999, "14355.63381000", 174, "2368.00000000", "405.13299000", "0" ], [ 1750376760000, "0.17110000", "0.17111000", "0.17099000", "0.17099000", "44988.00000000", 1750376819999, "7694.34506000", 144, "18515.00000000", "3165.90472000", "0" ], [ 1750376820000, "0.17099000", "0.17104000", "0.17098000", "0.17099000", "35788.00000000", 1750376879999, "6119.60482000", 142, "8348.00000000", "1427.50783000", "0" ], [ 1750376880000, "0.17098000", "0.17098000", "0.17086000", "0.17090000", "38947.00000000", 1750376939999, "6655.65661000", 183, "20698.00000000", "3537.01333000", "0" ], [ 1750376940000, "0.17090000", "0.17092000", "0.17083000", "0.17090000", "37380.00000000", 1750376999999, "6386.36701000", 164, "2482.00000000", "424.14074000", "0" ], [ 1750377000000, "0.17090000", "0.17095000", "0.17090000", "0.17095000", "12076.00000000", 1750377059999, "2063.83858000", 58, "11951.00000000", "2042.47360000", "0" ], [ 1750377060000, "0.17094000", "0.17096000", "0.17085000", "0.17085000", "96343.00000000", 1750377119999, "16468.64499000", 186, "69772.00000000", "11927.42663000", "0" ], [ 1750377120000, "0.17085000", "0.17093000", "0.17085000", "0.17089000", "22452.00000000", 1750377179999, "3837.19633000", 121, "8815.00000000", "1506.49097000", "0" ], [ 1750377180000, "0.17089000", "0.17106000", "0.17089000", "0.17097000", "43117.00000000", 1750377239999, "7375.04445000", 239, "4762.00000000", "814.21473000", "0" ], [ 1750377240000, "0.17096000", "0.17096000", "0.17091000", "0.17095000", "21354.00000000", 1750377299999, "3649.91064000", 131, "17757.00000000", "3035.10476000", "0" ], [ 1750377300000, "0.17094000", "0.17094000", "0.17089000", "0.17089000", "5937.00000000", 1750377359999, "1014.62494000", 55, "0.00000000", "0.00000000", "0" ], [ 1750377360000, "0.17090000", "0.17098000", "0.17089000", "0.17089000", "44155.00000000", 1750377419999, "7547.55817000", 198, "17465.00000000", "2985.04784000", "0" ], [ 1750377420000, "0.17089000", "0.17096000", "0.17089000", "0.17093000", "32676.00000000", 1750377479999, "5585.71381000", 91, "13987.00000000", "2391.12766000", "0" ], [ 1750377480000, "0.17093000", "0.17093000", "0.17089000", "0.17091000", "53633.00000000", 1750377539999, "9166.86787000", 117, "26194.00000000", "4477.24321000", "0" ], [ 1750377540000, "0.17092000", "0.17094000", "0.17086000", "0.17092000", "82935.00000000", 1750377599999, "14173.48478000", 175, "16106.00000000", "2752.68406000", "0" ], [ 1750377600000, "0.17091000", "0.17110000", "0.17091000", "0.17107000", "910745.00000000", 1750377659999, "155808.09705000", 452, "849158.00000000", "145273.92022000", "0" ], [ 1750377660000, "0.17106000", "0.17111000", "0.17100000", "0.17104000", "122162.00000000", 1750377719999, "20895.29701000", 352, "22389.00000000", "3829.53216000", "0" ], [ 1750377720000, "0.17104000", "0.17108000", "0.17098000", "0.17106000", "40065.00000000", 1750377779999, "6852.75053000", 234, "4091.00000000", "699.72162000", "0" ], [ 1750377780000, "0.17105000", "0.17114000", "0.17099000", "0.17112000", "63226.00000000", 1750377839999, "10815.45946000", 257, "50765.00000000", "8683.76399000", "0" ], [ 1750377840000, "0.17112000", "0.17116000", "0.17096000", "0.17102000", "97290.00000000", 1750377899999, "16639.91901000", 327, "27751.00000000", "4746.47479000", "0" ], [ 1750377900000, "0.17101000", "0.17116000", "0.17101000", "0.17115000", "176991.00000000", 1750377959999, "30284.67185000", 277, "57048.00000000", "9759.87115000", "0" ], [ 1750377960000, "0.17116000", "0.17121000", "0.17105000", "0.17121000", "84393.00000000", 1750378019999, "14442.60554000", 177, "69383.00000000", "11874.24831000", "0" ], [ 1750378020000, "0.17121000", "0.17125000", "0.17114000", "0.17116000", "333845.00000000", 1750378079999, "57160.34033000", 202, "215511.00000000", "36900.24361000", "0" ], [ 1750378080000, "0.17117000", "0.17132000", "0.17117000", "0.17132000", "206120.00000000", 1750378139999, "35300.40950000", 194, "74894.00000000", "12825.75081000", "0" ], [ 1750378140000, "0.17132000", "0.17156000", "0.17132000", "0.17152000", "538588.00000000", 1750378199999, "92352.07300000", 485, "156527.00000000", "26837.56845000", "0" ], [ 1750378200000, "0.17152000", "0.17152000", "0.17128000", "0.17131000", "76364.00000000", 1750378259999, "13090.00392000", 315, "29955.00000000", "5134.42296000", "0" ], [ 1750378260000, "0.17131000", "0.17140000", "0.17123000", "0.17139000", "28776.00000000", 1750378319999, "4929.48635000", 240, "19198.00000000", "3289.01042000", "0" ], [ 1750378320000, "0.17139000", "0.17149000", "0.17139000", "0.17144000", "71237.00000000", 1750378379999, "12212.43130000", 200, "42483.00000000", "7282.93046000", "0" ], [ 1750378380000, "0.17144000", "0.17144000", "0.17127000", "0.17131000", "1852138.00000000", 1750378439999, "317400.39152000", 504, "1067799.00000000", "183016.59061000", "0" ], [ 1750378440000, "0.17132000", "0.17133000", "0.17123000", "0.17128000", "51323.00000000", 1750378499999, "8790.00208000", 158, "34211.00000000", "5859.12036000", "0" ], [ 1750378500000, "0.17129000", "0.17131000", "0.17115000", "0.17122000", "84017.00000000", 1750378559999, "14386.30943000", 261, "51729.00000000", "8856.92211000", "0" ], [ 1750378560000, "0.17123000", "0.17128000", "0.17120000", "0.17125000", "31826.00000000", 1750378619999, "5450.42584000", 173, "20843.00000000", "3569.61171000", "0" ], [ 1750378620000, "0.17125000", "0.17125000", "0.17117000", "0.17119000", "13607.00000000", 1750378679999, "2329.63292000", 112, "9944.00000000", "1702.44369000", "0" ], [ 1750378680000, "0.17118000", "0.17128000", "0.17108000", "0.17128000", "65191.00000000", 1750378739999, "11161.45854000", 265, "44260.00000000", "7577.99440000", "0" ], [ 1750378740000, "0.17128000", "0.17138000", "0.17121000", "0.17121000", "69986.00000000", 1750378799999, "11990.58373000", 228, "53801.00000000", "9217.60710000", "0" ], [ 1750378800000, "0.17121000", "0.17130000", "0.17106000", "0.17125000", "109432.00000000", 1750378859999, "18730.60833000", 319, "75053.00000000", "12844.69148000", "0" ], [ 1750378860000, "0.17126000", "0.17128000", "0.17119000", "0.17119000", "23750.00000000", 1750378919999, "4067.52205000", 160, "17406.00000000", "2981.24994000", "0" ], [ 1750378920000, "0.17120000", "0.17125000", "0.17119000", "0.17123000", "103573.00000000", 1750378979999, "17733.57704000", 156, "7681.00000000", "1315.10595000", "0" ], [ 1750378980000, "0.17122000", "0.17125000", "0.17118000", "0.17118000", "84234.00000000", 1750379039999, "14423.02274000", 133, "12594.00000000", "2156.58496000", "0" ], [ 1750379040000, "0.17118000", "0.17118000", "0.17103000", "0.17105000", "260208.00000000", 1750379099999, "44508.84060000", 167, "2426.00000000", "414.99834000", "0" ], [ 1750379100000, "0.17106000", "0.17106000", "0.17104000", "0.17104000", "20188.00000000", 1750379159999, "3453.10544000", 56, "9969.00000000", "1705.17271000", "0" ], [ 1750379160000, "0.17104000", "0.17105000", "0.17096000", "0.17097000", "28744.00000000", 1750379219999, "4915.07331000", 121, "5250.00000000", "897.85489000", "0" ], [ 1750379220000, "0.17096000", "0.17096000", "0.17090000", "0.17091000", "192351.00000000", 1750379279999, "32875.99744000", 116, "7023.00000000", "1200.45054000", "0" ], [ 1750379280000, "0.17091000", "0.17092000", "0.17082000", "0.17087000", "1215555.00000000", 1750379339999, "207692.71405000", 312, "987064.00000000", "168644.26208000", "0" ], [ 1750379340000, "0.17087000", "0.17091000", "0.17087000", "0.17087000", "142678.00000000", 1750379399999, "24381.13980000", 107, "29204.00000000", "4990.74738000", "0" ], [ 1750379400000, "0.17086000", "0.17088000", "0.17078000", "0.17078000", "124777.00000000", 1750379459999, "21315.97317000", 332, "21213.00000000", "3624.01194000", "0" ], [ 1750379460000, "0.17078000", "0.17083000", "0.17076000", "0.17081000", "26444.00000000", 1750379519999, "4516.26519000", 131, "7711.00000000", "1317.15698000", "0" ], [ 1750379520000, "0.17080000", "0.17095000", "0.17076000", "0.17095000", "60939.00000000", 1750379579999, "10412.02714000", 222, "29958.00000000", "5118.72572000", "0" ], [ 1750379580000, "0.17096000", "0.17098000", "0.17090000", "0.17090000", "108687.00000000", 1750379639999, "18575.79598000", 155, "1574.00000000", "269.09912000", "0" ], [ 1750379640000, "0.17089000", "0.17089000", "0.17083000", "0.17083000", "1296021.00000000", 1750379699999, "221441.62139000", 270, "497703.00000000", "85029.31075000", "0" ], [ 1750379700000, "0.17083000", "0.17097000", "0.17077000", "0.17096000", "1262162.00000000", 1750379759999, "215705.60990000", 413, "1238498.00000000", "211661.80299000", "0" ], [ 1750379760000, "0.17096000", "0.17111000", "0.17096000", "0.17111000", "245012.00000000", 1750379819999, "41897.44995000", 238, "243140.00000000", "41577.31343000", "0" ], [ 1750379820000, "0.17110000", "0.17110000", "0.17099000", "0.17099000", "77211.00000000", 1750379879999, "13208.06126000", 185, "21555.00000000", "3686.58532000", "0" ], [ 1750379880000, "0.17099000", "0.17100000", "0.17097000", "0.17099000", "107855.00000000", 1750379939999, "18442.10377000", 68, "58217.00000000", "9954.51847000", "0" ], [ 1750379940000, "0.17099000", "0.17099000", "0.17071000", "0.17071000", "258176.00000000", 1750379999999, "44095.11989000", 314, "84250.00000000", "14385.98253000", "0" ], [ 1750380000000, "0.17072000", "0.17078000", "0.17072000", "0.17072000", "153594.00000000", 1750380059999, "26225.04986000", 161, "107827.00000000", "18409.87813000", "0" ], [ 1750380060000, "0.17072000", "0.17080000", "0.17068000", "0.17080000", "215557.00000000", 1750380119999, "36802.67456000", 242, "197517.00000000", "33722.73878000", "0" ], [ 1750380120000, "0.17080000", "0.17084000", "0.17079000", "0.17079000", "60439.00000000", 1750380179999, "10323.75321000", 146, "56697.00000000", "9684.58983000", "0" ], [ 1750380180000, "0.17079000", "0.17100000", "0.17078000", "0.17097000", "57529.00000000", 1750380239999, "9835.95707000", 258, "30921.00000000", "5286.33178000", "0" ], [ 1750380240000, "0.17096000", "0.17096000", "0.17090000", "0.17093000", "15276.00000000", 1750380299999, "2610.87651000", 123, "1927.00000000", "329.36981000", "0" ], [ 1750380300000, "0.17093000", "0.17108000", "0.17093000", "0.17108000", "169181.00000000", 1750380359999, "28933.74251000", 211, "118947.00000000", "20342.55602000", "0" ], [ 1750380360000, "0.17107000", "0.17110000", "0.17099000", "0.17110000", "87056.00000000", 1750380419999, "14892.54128000", 197, "63172.00000000", "10807.30964000", "0" ], [ 1750380420000, "0.17111000", "0.17117000", "0.17105000", "0.17115000", "699493.00000000", 1750380479999, "119717.35050000", 360, "62922.00000000", "10767.41350000", "0" ], [ 1750380480000, "0.17116000", "0.17123000", "0.17100000", "0.17100000", "262070.00000000", 1750380539999, "44851.40115000", 321, "66081.00000000", "11312.07981000", "0" ], [ 1750380540000, "0.17099000", "0.17110000", "0.17097000", "0.17110000", "49970.00000000", 1750380599999, "8546.02180000", 202, "43077.00000000", "7367.33498000", "0" ], [ 1750380600000, "0.17111000", "0.17114000", "0.17098000", "0.17101000", "1533990.00000000", 1750380659999, "262485.24901000", 375, "1086804.00000000", "185966.04039000", "0" ], [ 1750380660000, "0.17101000", "0.17110000", "0.17099000", "0.17109000", "458739.00000000", 1750380719999, "78444.77431000", 183, "8188.00000000", "1400.59472000", "0" ], [ 1750380720000, "0.17108000", "0.17108000", "0.17102000", "0.17102000", "36376.00000000", 1750380779999, "6222.02949000", 77, "3442.00000000", "588.70108000", "0" ], [ 1750380780000, "0.17102000", "0.17102000", "0.17090000", "0.17097000", "83436.00000000", 1750380839999, "14263.65446000", 203, "25924.00000000", "4431.13452000", "0" ], [ 1750380840000, "0.17096000", "0.17096000", "0.17081000", "0.17081000", "102870.00000000", 1750380899999, "17581.58755000", 184, "18475.00000000", "3158.03671000", "0" ], [ 1750380900000, "0.17081000", "0.17098000", "0.17080000", "0.17097000", "246814.00000000", 1750380959999, "42187.79759000", 288, "229325.00000000", "39198.40644000", "0" ], [ 1750380960000, "0.17097000", "0.17104000", "0.17095000", "0.17095000", "241061.00000000", 1750381019999, "41219.42086000", 232, "24999.00000000", "4273.77686000", "0" ], [ 1750381020000, "0.17095000", "0.17102000", "0.17094000", "0.17100000", "46573.00000000", 1750381079999, "7963.45795000", 120, "45852.00000000", "7840.17109000", "0" ], [ 1750381080000, "0.17099000", "0.17099000", "0.17086000", "0.17097000", "127812.00000000", 1750381139999, "21848.75819000", 225, "8955.00000000", "1530.47497000", "0" ], [ 1750381140000, "0.17097000", "0.17099000", "0.17093000", "0.17094000", "168243.00000000", 1750381199999, "28761.66646000", 156, "92497.00000000", "15813.74298000", "0" ], [ 1750381200000, "0.17093000", "0.17108000", "0.17091000", "0.17099000", "673097.00000000", 1750381259999, "115118.90241000", 398, "629372.00000000", "107641.51940000", "0" ], [ 1750381260000, "0.17099000", "0.17105000", "0.17099000", "0.17102000", "216801.00000000", 1750381319999, "37079.83955000", 139, "118042.00000000", "20190.04666000", "0" ], [ 1750381320000, "0.17103000", "0.17105000", "0.17094000", "0.17101000", "40937.00000000", 1750381379999, "7000.39000000", 205, "15661.00000000", "2678.27280000", "0" ], [ 1750381380000, "0.17100000", "0.17100000", "0.17082000", "0.17085000", "11524.00000000", 1750381439999, "1969.30222000", 114, "2565.00000000", "438.28735000", "0" ], [ 1750381440000, "0.17085000", "0.17097000", "0.17082000", "0.17086000", "47063.00000000", 1750381499999, "8042.01366000", 187, "24491.00000000", "4184.75816000", "0" ], [ 1750381500000, "0.17086000", "0.17090000", "0.17077000", "0.17078000", "64973.00000000", 1750381559999, "11099.13387000", 215, "33745.00000000", "5764.57793000", "0" ], [ 1750381560000, "0.17078000", "0.17078000", "0.17054000", "0.17054000", "117174.00000000", 1750381619999, "19993.76410000", 148, "74881.00000000", "12777.73912000", "0" ], [ 1750381620000, "0.17053000", "0.17063000", "0.17052000", "0.17057000", "296881.00000000", 1750381679999, "50643.68634000", 192, "197511.00000000", "33689.48825000", "0" ], [ 1750381680000, "0.17057000", "0.17057000", "0.17052000", "0.17056000", "47686.00000000", 1750381739999, "8132.78940000", 148, "20040.00000000", "3417.77605000", "0" ], [ 1750381740000, "0.17056000", "0.17056000", "0.17046000", "0.17053000", "253302.00000000", 1750381799999, "43184.25203000", 305, "86502.00000000", "14747.94974000", "0" ], [ 1750381800000, "0.17052000", "0.17052000", "0.17028000", "0.17034000", "619952.00000000", 1750381859999, "105644.31343000", 483, "134896.00000000", "22986.26991000", "0" ], [ 1750381860000, "0.17034000", "0.17044000", "0.17034000", "0.17041000", "105442.00000000", 1750381919999, "17964.75469000", 180, "83035.00000000", "14147.11672000", "0" ], [ 1750381920000, "0.17042000", "0.17056000", "0.17042000", "0.17055000", "310853.00000000", 1750381979999, "53001.53566000", 207, "32285.00000000", "5504.65309000", "0" ], [ 1750381980000, "0.17055000", "0.17057000", "0.17045000", "0.17046000", "86372.00000000", 1750382039999, "14727.11425000", 165, "1147.00000000", "195.59905000", "0" ], [ 1750382040000, "0.17045000", "0.17060000", "0.17042000", "0.17060000", "96296.00000000", 1750382099999, "16419.24972000", 189, "11627.00000000", "1982.17506000", "0" ], [ 1750382100000, "0.17059000", "0.17060000", "0.17048000", "0.17054000", "74169.00000000", 1750382159999, "12649.08431000", 215, "29824.00000000", "5085.89904000", "0" ], [ 1750382160000, "0.17055000", "0.17059000", "0.17045000", "0.17048000", "181612.00000000", 1750382219999, "30965.99160000", 234, "54007.00000000", "9209.92941000", "0" ], [ 1750382220000, "0.17047000", "0.17047000", "0.17034000", "0.17045000", "270238.00000000", 1750382279999, "46046.27086000", 347, "206064.00000000", "35111.42155000", "0" ], [ 1750382280000, "0.17045000", "0.17046000", "0.17036000", "0.17036000", "175956.00000000", 1750382339999, "29982.74929000", 205, "72654.00000000", "12380.03006000", "0" ], [ 1750382340000, "0.17036000", "0.17041000", "0.17022000", "0.17027000", "477598.00000000", 1750382399999, "81343.31823000", 449, "177028.00000000", "30145.72162000", "0" ], [ 1750382400000, "0.17026000", "0.17027000", "0.17020000", "0.17024000", "232002.00000000", 1750382459999, "39495.33005000", 371, "196969.00000000", "33530.92275000", "0" ], [ 1750382460000, "0.17025000", "0.17030000", "0.17014000", "0.17015000", "208863.00000000", 1750382519999, "35555.41986000", 350, "159253.00000000", "27112.58709000", "0" ], [ 1750382520000, "0.17015000", "0.17020000", "0.17012000", "0.17015000", "410099.00000000", 1750382579999, "69782.01479000", 495, "249893.00000000", "42520.93472000", "0" ], [ 1750382580000, "0.17015000", "0.17019000", "0.17008000", "0.17019000", "190709.00000000", 1750382639999, "32444.26708000", 358, "170327.00000000", "28977.29183000", "0" ], [ 1750382640000, "0.17020000", "0.17024000", "0.17019000", "0.17022000", "213519.00000000", 1750382699999, "36344.39445000", 285, "153439.00000000", "26118.38474000", "0" ], [ 1750382700000, "0.17022000", "0.17029000", "0.17022000", "0.17028000", "126246.00000000", 1750382759999, "21492.86146000", 140, "124245.00000000", "21152.17052000", "0" ], [ 1750382760000, "0.17028000", "0.17028000", "0.17010000", "0.17015000", "71587.00000000", 1750382819999, "12180.09912000", 239, "21032.00000000", "3578.23811000", "0" ], [ 1750382820000, "0.17016000", "0.17016000", "0.16993000", "0.16996000", "482613.00000000", 1750382879999, "82052.96680000", 615, "35385.00000000", "6016.24032000", "0" ], [ 1750382880000, "0.16996000", "0.17006000", "0.16993000", "0.17003000", "147588.00000000", 1750382939999, "25089.65237000", 251, "143182.00000000", "24340.76672000", "0" ], [ 1750382940000, "0.17002000", "0.17003000", "0.16996000", "0.16996000", "67495.00000000", 1750382999999, "11473.17140000", 155, "26308.00000000", "4472.12932000", "0" ], [ 1750383000000, "0.16997000", "0.17014000", "0.16997000", "0.17014000", "107886.00000000", 1750383059999, "18344.56291000", 259, "35783.00000000", "6084.87316000", "0" ], [ 1750383060000, "0.17014000", "0.17014000", "0.17001000", "0.17002000", "73256.00000000", 1750383119999, "12458.12543000", 211, "36654.00000000", "6232.86226000", "0" ], [ 1750383120000, "0.17003000", "0.17016000", "0.16999000", "0.17011000", "80419.00000000", 1750383179999, "13675.19012000", 271, "69039.00000000", "11739.61302000", "0" ], [ 1750383180000, "0.17011000", "0.17020000", "0.17011000", "0.17020000", "235613.00000000", 1750383239999, "40097.59004000", 189, "228186.00000000", "38833.85632000", "0" ], [ 1750383240000, "0.17019000", "0.17020000", "0.17010000", "0.17020000", "164045.00000000", 1750383299999, "27917.88014000", 320, "34521.00000000", "5874.60476000", "0" ], [ 1750383300000, "0.17020000", "0.17020000", "0.17007000", "0.17009000", "127062.00000000", 1750383359999, "21612.66110000", 247, "97125.00000000", "16519.29735000", "0" ], [ 1750383360000, "0.17009000", "0.17013000", "0.17006000", "0.17007000", "161275.00000000", 1750383419999, "27432.23660000", 278, "42940.00000000", "7303.37582000", "0" ], [ 1750383420000, "0.17008000", "0.17015000", "0.17007000", "0.17014000", "24819.00000000", 1750383479999, "4222.21565000", 166, "5357.00000000", "911.25626000", "0" ], [ 1750383480000, "0.17014000", "0.17037000", "0.17011000", "0.17031000", "258953.00000000", 1750383539999, "44092.44022000", 366, "36176.00000000", "6157.99487000", "0" ], [ 1750383540000, "0.17030000", "0.17045000", "0.17030000", "0.17039000", "84315.00000000", 1750383599999, "14364.17219000", 287, "69448.00000000", "11831.04199000", "0" ], [ 1750383600000, "0.17040000", "0.17048000", "0.17040000", "0.17043000", "130745.00000000", 1750383659999, "22280.68580000", 190, "10554.00000000", "1798.78836000", "0" ], [ 1750383660000, "0.17042000", "0.17042000", "0.17037000", "0.17039000", "20362.00000000", 1750383719999, "3469.67193000", 133, "9681.00000000", "1649.54614000", "0" ], [ 1750383720000, "0.17038000", "0.17048000", "0.17038000", "0.17047000", "93211.00000000", 1750383779999, "15882.37164000", 116, "38009.00000000", "6476.71482000", "0" ], [ 1750383780000, "0.17048000", "0.17049000", "0.17046000", "0.17046000", "18693.00000000", 1750383839999, "3186.63812000", 75, "4135.00000000", "704.94436000", "0" ], [ 1750383840000, "0.17046000", "0.17048000", "0.17040000", "0.17040000", "13295.00000000", 1750383899999, "2265.82770000", 145, "3264.00000000", "556.36434000", "0" ], [ 1750383900000, "0.17039000", "0.17045000", "0.17037000", "0.17037000", "46187.00000000", 1750383959999, "7871.04530000", 158, "24637.00000000", "4198.71875000", "0" ], [ 1750383960000, "0.17037000", "0.17040000", "0.17024000", "0.17037000", "3647156.00000000", 1750384019999, "621173.51583000", 739, "970489.00000000", "165312.32486000", "0" ], [ 1750384020000, "0.17037000", "0.17042000", "0.17031000", "0.17036000", "3555720.00000000", 1750384079999, "605730.83319000", 672, "1334162.00000000", "227296.75808000", "0" ], [ 1750384080000, "0.17036000", "0.17042000", "0.17020000", "0.17042000", "5832708.00000000", 1750384139999, "993300.54571000", 1376, "2253554.00000000", "383847.40264000", "0" ], [ 1750384140000, "0.17041000", "0.17056000", "0.17013000", "0.17019000", "3873739.00000000", 1750384199999, "659767.38876000", 1245, "316634.00000000", "53967.22881000", "0" ], [ 1750384200000, "0.17019000", "0.17028000", "0.16997000", "0.17009000", "5702164.00000000", 1750384259999, "969970.99687000", 1341, "2144089.00000000", "364776.97668000", "0" ], [ 1750384260000, "0.17009000", "0.17041000", "0.17009000", "0.17040000", "2266177.00000000", 1750384319999, "385632.71845000", 662, "1981616.00000000", "337208.75661000", "0" ], [ 1750384320000, "0.17041000", "0.17052000", "0.17039000", "0.17042000", "656058.00000000", 1750384379999, "111841.70522000", 413, "509167.00000000", "86804.02883000", "0" ], [ 1750384380000, "0.17041000", "0.17041000", "0.17032000", "0.17032000", "58388.00000000", 1750384439999, "9947.91150000", 154, "1345.00000000", "229.18105000", "0" ], [ 1750384440000, "0.17031000", "0.17035000", "0.17031000", "0.17034000", "98827.00000000", 1750384499999, "16834.42699000", 72, "38771.00000000", "6604.48957000", "0" ], [ 1750384500000, "0.17035000", "0.17035000", "0.17028000", "0.17032000", "63669.00000000", 1750384559999, "10843.90166000", 161, "5111.00000000", "870.49768000", "0" ], [ 1750384560000, "0.17033000", "0.17037000", "0.17025000", "0.17026000", "197634.00000000", 1750384619999, "33656.21940000", 202, "33439.00000000", "5695.91124000", "0" ], [ 1750384620000, "0.17026000", "0.17029000", "0.17021000", "0.17021000", "98797.00000000", 1750384679999, "16820.35260000", 193, "55221.00000000", "9401.83486000", "0" ], [ 1750384680000, "0.17022000", "0.17027000", "0.17022000", "0.17025000", "130913.00000000", 1750384739999, "22286.98618000", 128, "8706.00000000", "1482.06370000", "0" ], [ 1750384740000, "0.17026000", "0.17031000", "0.17022000", "0.17031000", "84416.00000000", 1750384799999, "14371.99247000", 166, "6446.00000000", "1097.58251000", "0" ], [ 1750384800000, "0.17031000", "0.17037000", "0.17031000", "0.17033000", "1189955.00000000", 1750384859999, "202698.29237000", 289, "1140393.00000000", "194255.61794000", "0" ], [ 1750384860000, "0.17033000", "0.17035000", "0.17028000", "0.17030000", "1147096.00000000", 1750384919999, "195381.70275000", 262, "1139646.00000000", "194112.86358000", "0" ], [ 1750384920000, "0.17030000", "0.17030000", "0.17023000", "0.17026000", "227084.00000000", 1750384979999, "38669.89716000", 217, "139079.00000000", "23684.20058000", "0" ], [ 1750384980000, "0.17026000", "0.17026000", "0.17012000", "0.17021000", "84672.00000000", 1750385039999, "14410.12557000", 309, "37165.00000000", "6325.01611000", "0" ], [ 1750385040000, "0.17022000", "0.17022000", "0.17018000", "0.17018000", "39089.00000000", 1750385099999, "6652.36468000", 99, "454.00000000", "77.27906000", "0" ], [ 1750385100000, "0.17019000", "0.17033000", "0.17019000", "0.17032000", "184169.00000000", 1750385159999, "31351.00557000", 273, "181209.00000000", "30847.13006000", "0" ], [ 1750385160000, "0.17033000", "0.17034000", "0.17029000", "0.17029000", "15006.00000000", 1750385219999, "2555.74551000", 74, "678.00000000", "115.48787000", "0" ], [ 1750385220000, "0.17030000", "0.17031000", "0.17024000", "0.17025000", "10140.00000000", 1750385279999, "1726.76053000", 107, "5336.00000000", "908.68868000", "0" ], [ 1750385280000, "0.17024000", "0.17032000", "0.17024000", "0.17027000", "242224.00000000", 1750385339999, "41245.78754000", 204, "85803.00000000", "14609.00352000", "0" ], [ 1750385340000, "0.17027000", "0.17028000", "0.17019000", "0.17022000", "70628.00000000", 1750385399999, "12022.70034000", 177, "19070.00000000", "3246.15569000", "0" ], [ 1750385400000, "0.17022000", "0.17028000", "0.17017000", "0.17028000", "74369.00000000", 1750385459999, "12658.39687000", 253, "56184.00000000", "9563.56360000", "0" ], [ 1750385460000, "0.17029000", "0.17029000", "0.17018000", "0.17023000", "231286.00000000", 1750385519999, "39366.62712000", 260, "226108.00000000", "38485.13320000", "0" ], [ 1750385520000, "0.17022000", "0.17022000", "0.17001000", "0.17003000", "46374.00000000", 1750385579999, "7888.31708000", 300, "10797.00000000", "1835.97163000", "0" ], [ 1750385580000, "0.17002000", "0.17008000", "0.17000000", "0.17001000", "579556.00000000", 1750385639999, "98537.82002000", 294, "151252.00000000", "25720.19078000", "0" ], [ 1750385640000, "0.17002000", "0.17003000", "0.16991000", "0.16995000", "203348.00000000", 1750385699999, "34560.47088000", 194, "103969.00000000", "17669.02093000", "0" ], [ 1750385700000, "0.16996000", "0.17009000", "0.16995000", "0.17008000", "47675.00000000", 1750385759999, "8105.60072000", 176, "33420.00000000", "5681.50423000", "0" ], [ 1750385760000, "0.17008000", "0.17009000", "0.17003000", "0.17006000", "56242.00000000", 1750385819999, "9563.65805000", 121, "36625.00000000", "6227.53140000", "0" ], [ 1750385820000, "0.17005000", "0.17005000", "0.16996000", "0.16996000", "277252.00000000", 1750385879999, "47136.71575000", 195, "4583.00000000", "779.11855000", "0" ], [ 1750385880000, "0.16997000", "0.17006000", "0.16997000", "0.17005000", "945122.00000000", 1750385939999, "160681.98289000", 129, "942649.00000000", "160261.54452000", "0" ], [ 1750385940000, "0.17004000", "0.17004000", "0.16998000", "0.16998000", "63187.00000000", 1750385999999, "10741.83819000", 155, "27260.00000000", "4634.18654000", "0" ], [ 1750386000000, "0.16998000", "0.17003000", "0.16997000", "0.17000000", "355873.00000000", 1750386059999, "60491.80504000", 255, "259684.00000000", "44140.31405000", "0" ], [ 1750386060000, "0.17001000", "0.17005000", "0.16996000", "0.17004000", "63273.00000000", 1750386119999, "10756.65948000", 154, "23623.00000000", "4016.82523000", "0" ], [ 1750386120000, "0.17004000", "0.17009000", "0.16999000", "0.17009000", "72696.00000000", 1750386179999, "12362.55237000", 181, "64765.00000000", "11014.04324000", "0" ], [ 1750386180000, "0.17009000", "0.17012000", "0.17005000", "0.17008000", "22145.00000000", 1750386239999, "3766.47676000", 123, "6431.00000000", "1093.83728000", "0" ], [ 1750386240000, "0.17007000", "0.17007000", "0.17002000", "0.17002000", "14501.00000000", 1750386299999, "2465.71578000", 88, "6916.00000000", "1175.97135000", "0" ], [ 1750386300000, "0.17003000", "0.17009000", "0.17000000", "0.17001000", "103419.00000000", 1750386359999, "17587.96392000", 153, "30151.00000000", "5126.81928000", "0" ], [ 1750386360000, "0.17000000", "0.17012000", "0.16998000", "0.17012000", "387520.00000000", 1750386419999, "65899.77428000", 270, "382191.00000000", "64993.75950000", "0" ], [ 1750386420000, "0.17011000", "0.17011000", "0.16998000", "0.16998000", "5702.00000000", 1750386479999, "969.43107000", 85, "2771.00000000", "471.05115000", "0" ], [ 1750386480000, "0.16998000", "0.16998000", "0.16995000", "0.16997000", "66682.00000000", 1750386539999, "11333.55771000", 62, "35050.00000000", "5957.29701000", "0" ], [ 1750386540000, "0.16998000", "0.16998000", "0.16991000", "0.16995000", "298559.00000000", 1750386599999, "50739.55935000", 191, "152052.00000000", "25839.47745000", "0" ], [ 1750386600000, "0.16994000", "0.16994000", "0.16978000", "0.16990000", "747022.00000000", 1750386659999, "126906.72068000", 446, "120708.00000000", "20499.46251000", "0" ], [ 1750386660000, "0.16990000", "0.16991000", "0.16964000", "0.16968000", "861909.00000000", 1750386719999, "146302.27339000", 581, "126288.00000000", "21429.57648000", "0" ], [ 1750386720000, "0.16968000", "0.16972000", "0.16960000", "0.16964000", "2150355.00000000", 1750386779999, "364783.76830000", 434, "193591.00000000", "32838.62853000", "0" ], [ 1750386780000, "0.16963000", "0.16969000", "0.16960000", "0.16966000", "1061802.00000000", 1750386839999, "180116.76972000", 425, "436659.00000000", "74073.95300000", "0" ], [ 1750386840000, "0.16965000", "0.16965000", "0.16946000", "0.16952000", "1008465.00000000", 1750386899999, "170999.55921000", 566, "573312.00000000", "97210.50952000", "0" ], [ 1750386900000, "0.16952000", "0.16957000", "0.16927000", "0.16933000", "1368754.00000000", 1750386959999, "231850.24536000", 919, "577252.00000000", "97769.02146000", "0" ], [ 1750386960000, "0.16932000", "0.16937000", "0.16930000", "0.16937000", "390222.00000000", 1750387019999, "66076.71712000", 214, "329056.00000000", "55720.38443000", "0" ], [ 1750387020000, "0.16937000", "0.16947000", "0.16936000", "0.16947000", "596884.00000000", 1750387079999, "101105.14080000", 276, "298527.00000000", "50572.17581000", "0" ], [ 1750387080000, "0.16947000", "0.16962000", "0.16946000", "0.16956000", "687360.00000000", 1750387139999, "116523.38755000", 516, "197509.00000000", "33486.60181000", "0" ], [ 1750387140000, "0.16956000", "0.16956000", "0.16948000", "0.16949000", "88924.00000000", 1750387199999, "15077.00670000", 132, "51831.00000000", "8788.28782000", "0" ], [ 1750387200000, "0.16949000", "0.16954000", "0.16943000", "0.16948000", "189480.00000000", 1750387259999, "32114.07648000", 312, "147568.00000000", "25010.19179000", "0" ], [ 1750387260000, "0.16948000", "0.16948000", "0.16943000", "0.16945000", "126984.00000000", 1750387319999, "21517.96973000", 136, "75975.00000000", "12873.44845000", "0" ], [ 1750387320000, "0.16944000", "0.16945000", "0.16932000", "0.16945000", "389786.00000000", 1750387379999, "66023.79575000", 353, "349469.00000000", "59194.68586000", "0" ], [ 1750387380000, "0.16946000", "0.16949000", "0.16943000", "0.16947000", "269093.00000000", 1750387439999, "45601.99638000", 224, "237100.00000000", "40180.22756000", "0" ], [ 1750387440000, "0.16947000", "0.16948000", "0.16944000", "0.16944000", "269063.00000000", 1750387499999, "45594.85431000", 186, "98768.00000000", "16737.71170000", "0" ], [ 1750387500000, "0.16945000", "0.16945000", "0.16933000", "0.16945000", "120109.00000000", 1750387559999, "20346.99960000", 309, "102886.00000000", "17429.89441000", "0" ], [ 1750387560000, "0.16945000", "0.16952000", "0.16934000", "0.16934000", "316015.00000000", 1750387619999, "53559.19711000", 437, "131365.00000000", "22263.72095000", "0" ], [ 1750387620000, "0.16934000", "0.16934000", "0.16913000", "0.16924000", "523583.00000000", 1750387679999, "88607.33589000", 522, "156052.00000000", "26409.57371000", "0" ], [ 1750387680000, "0.16923000", "0.16923000", "0.16915000", "0.16918000", "233982.00000000", 1750387739999, "39585.24950000", 207, "115791.00000000", "19588.16572000", "0" ], [ 1750387740000, "0.16918000", "0.16927000", "0.16915000", "0.16927000", "403747.00000000", 1750387799999, "68309.88992000", 336, "368049.00000000", "62270.30463000", "0" ], [ 1750387800000, "0.16928000", "0.16934000", "0.16928000", "0.16934000", "269305.00000000", 1750387859999, "45597.72167000", 151, "33796.00000000", "5722.21791000", "0" ], [ 1750387860000, "0.16934000", "0.16934000", "0.16922000", "0.16931000", "191788.00000000", 1750387919999, "32464.81970000", 245, "107912.00000000", "18265.42965000", "0" ], [ 1750387920000, "0.16931000", "0.16933000", "0.16928000", "0.16928000", "206277.00000000", 1750387979999, "34925.18411000", 215, "24930.00000000", "4220.78989000", "0" ], [ 1750387980000, "0.16928000", "0.16933000", "0.16926000", "0.16926000", "61989.00000000", 1750388039999, "10494.15685000", 129, "55215.00000000", "9347.46778000", "0" ], [ 1750388040000, "0.16926000", "0.16934000", "0.16925000", "0.16933000", "111935.00000000", 1750388099999, "18948.97959000", 168, "92035.00000000", "15580.76824000", "0" ], [ 1750388100000, "0.16933000", "0.16951000", "0.16932000", "0.16945000", "126844.00000000", 1750388159999, "21488.81412000", 290, "91172.00000000", "15446.99035000", "0" ], [ 1750388160000, "0.16944000", "0.16944000", "0.16935000", "0.16935000", "68047.00000000", 1750388219999, "11526.69374000", 155, "35503.00000000", "6013.18555000", "0" ], [ 1750388220000, "0.16935000", "0.16941000", "0.16935000", "0.16941000", "83052.00000000", 1750388279999, "14067.66296000", 178, "54386.00000000", "9212.22481000", "0" ], [ 1750388280000, "0.16942000", "0.16945000", "0.16942000", "0.16944000", "34935.00000000", 1750388339999, "5919.47832000", 108, "27518.00000000", "4662.79088000", "0" ], [ 1750388340000, "0.16944000", "0.16946000", "0.16943000", "0.16946000", "200843.00000000", 1750388399999, "34031.18854000", 71, "200289.00000000", "33937.31703000", "0" ], [ 1750388400000, "0.16946000", "0.16946000", "0.16944000", "0.16946000", "78957.00000000", 1750388459999, "13379.71254000", 118, "54013.00000000", "9152.98236000", "0" ], [ 1750388460000, "0.16946000", "0.16950000", "0.16937000", "0.16937000", "97499.00000000", 1750388519999, "16523.40389000", 226, "86643.00000000", "14683.97365000", "0" ], [ 1750388520000, "0.16937000", "0.16943000", "0.16937000", "0.16938000", "87348.00000000", 1750388579999, "14795.69026000", 160, "84066.00000000", "14239.72587000", "0" ], [ 1750388580000, "0.16938000", "0.16944000", "0.16929000", "0.16930000", "117935.00000000", 1750388639999, "19973.61154000", 312, "45485.00000000", "7704.01975000", "0" ], [ 1750388640000, "0.16931000", "0.16947000", "0.16931000", "0.16936000", "61793.00000000", 1750388699999, "10467.59238000", 287, "50197.00000000", "8502.98545000", "0" ], [ 1750388700000, "0.16936000", "0.16938000", "0.16934000", "0.16938000", "190082.00000000", 1750388759999, "32195.52711000", 121, "32891.00000000", "5570.76037000", "0" ], [ 1750388760000, "0.16938000", "0.16945000", "0.16936000", "0.16936000", "123745.00000000", 1750388819999, "20963.13129000", 201, "85857.00000000", "14544.79836000", "0" ], [ 1750388820000, "0.16935000", "0.16935000", "0.16927000", "0.16929000", "161351.00000000", 1750388879999, "27322.75438000", 180, "41148.00000000", "6968.02211000", "0" ], [ 1750388880000, "0.16929000", "0.16937000", "0.16929000", "0.16937000", "112408.00000000", 1750388939999, "19035.20536000", 159, "70341.00000000", "11911.60140000", "0" ], [ 1750388940000, "0.16937000", "0.16954000", "0.16937000", "0.16954000", "120503.00000000", 1750388999999, "20421.86544000", 200, "62906.00000000", "10660.34541000", "0" ], [ 1750389000000, "0.16954000", "0.16966000", "0.16953000", "0.16963000", "153621.00000000", 1750389059999, "26054.30631000", 203, "143747.00000000", "24379.32333000", "0" ], [ 1750389060000, "0.16962000", "0.16972000", "0.16956000", "0.16959000", "128072.00000000", 1750389119999, "21724.87795000", 302, "62131.00000000", "10540.67433000", "0" ], [ 1750389120000, "0.16959000", "0.16974000", "0.16957000", "0.16958000", "244145.00000000", 1750389179999, "41426.33160000", 344, "220951.00000000", "37491.43206000", "0" ], [ 1750389180000, "0.16958000", "0.16964000", "0.16957000", "0.16964000", "107180.00000000", 1750389239999, "18178.97687000", 164, "81217.00000000", "13775.40244000", "0" ], [ 1750389240000, "0.16964000", "0.16974000", "0.16964000", "0.16974000", "61138.00000000", 1750389299999, "10374.27056000", 124, "28274.00000000", "4797.93177000", "0" ], [ 1750389300000, "0.16975000", "0.16980000", "0.16974000", "0.16976000", "72607.00000000", 1750389359999, "12326.62618000", 160, "42777.00000000", "7262.50113000", "0" ], [ 1750389360000, "0.16975000", "0.16978000", "0.16967000", "0.16967000", "95674.00000000", 1750389419999, "16237.46939000", 150, "35912.00000000", "6093.69764000", "0" ], [ 1750389420000, "0.16967000", "0.16985000", "0.16967000", "0.16981000", "79107.00000000", 1750389479999, "13433.40865000", 224, "25152.00000000", "4269.70982000", "0" ], [ 1750389480000, "0.16980000", "0.16992000", "0.16967000", "0.16976000", "4258064.00000000", 1750389539999, "722933.64600000", 1176, "818251.00000000", "138946.19236000", "0" ], [ 1750389540000, "0.16976000", "0.16977000", "0.16954000", "0.16972000", "4813421.00000000", 1750389599999, "816608.53983000", 1510, "1387644.00000000", "235422.79353000", "0" ], [ 1750389600000, "0.16971000", "0.16971000", "0.16948000", "0.16954000", "4558857.00000000", 1750389659999, "773137.12696000", 1229, "1136037.00000000", "192683.88608000", "0" ], [ 1750389660000, "0.16953000", "0.16953000", "0.16928000", "0.16936000", "5237563.00000000", 1750389719999, "887157.49952000", 1327, "1635365.00000000", "277011.12968000", "0" ], [ 1750389720000, "0.16936000", "0.16937000", "0.16921000", "0.16931000", "4450544.00000000", 1750389779999, "753425.63404000", 1242, "810148.00000000", "137166.09467000", "0" ], [ 1750389780000, "0.16932000", "0.16956000", "0.16932000", "0.16955000", "1449604.00000000", 1750389839999, "245656.74343000", 650, "1284261.00000000", "217624.11559000", "0" ], [ 1750389840000, "0.16954000", "0.16960000", "0.16950000", "0.16958000", "699826.00000000", 1750389899999, "118672.63904000", 377, "325271.00000000", "55159.95115000", "0" ], [ 1750389900000, "0.16957000", "0.16960000", "0.16942000", "0.16960000", "1441261.00000000", 1750389959999, "244243.39795000", 441, "1347023.00000000", "228265.82280000", "0" ], [ 1750389960000, "0.16959000", "0.16962000", "0.16947000", "0.16947000", "120984.00000000", 1750390019999, "20514.30607000", 294, "56948.00000000", "9658.20451000", "0" ], [ 1750390020000, "0.16947000", "0.16957000", "0.16947000", "0.16954000", "60049.00000000", 1750390079999, "10180.81385000", 191, "57904.00000000", "9817.13697000", "0" ], [ 1750390080000, "0.16955000", "0.16967000", "0.16953000", "0.16962000", "920657.00000000", 1750390139999, "156143.99861000", 344, "811225.00000000", "137587.04191000", "0" ], [ 1750390140000, "0.16962000", "0.16965000", "0.16961000", "0.16964000", "15981.00000000", 1750390199999, "2710.96742000", 89, "14479.00000000", "2456.17295000", "0" ], [ 1750390200000, "0.16963000", "0.16963000", "0.16956000", "0.16957000", "316652.00000000", 1750390259999, "53701.66344000", 276, "179522.00000000", "30443.62200000", "0" ], [ 1750390260000, "0.16956000", "0.16959000", "0.16950000", "0.16956000", "1020122.00000000", 1750390319999, "172979.01356000", 294, "1004712.00000000", "170366.46721000", "0" ], [ 1750390320000, "0.16955000", "0.16955000", "0.16944000", "0.16945000", "24646.00000000", 1750390379999, "4177.13346000", 197, "12618.00000000", "2138.31921000", "0" ], [ 1750390380000, "0.16945000", "0.16946000", "0.16935000", "0.16938000", "409867.00000000", 1750390439999, "69423.47922000", 324, "167742.00000000", "28412.68045000", "0" ], [ 1750390440000, "0.16939000", "0.16948000", "0.16939000", "0.16946000", "172832.00000000", 1750390499999, "29287.30849000", 148, "95081.00000000", "16111.26195000", "0" ], [ 1750390500000, "0.16946000", "0.16950000", "0.16940000", "0.16948000", "77612.00000000", 1750390559999, "13151.23175000", 182, "8074.00000000", "1367.95415000", "0" ], [ 1750390560000, "0.16947000", "0.16958000", "0.16944000", "0.16950000", "177217.00000000", 1750390619999, "30038.14783000", 368, "108503.00000000", "18391.03575000", "0" ], [ 1750390620000, "0.16949000", "0.16949000", "0.16946000", "0.16947000", "49562.00000000", 1750390679999, "8399.34355000", 104, "26218.00000000", "4443.05159000", "0" ], [ 1750390680000, "0.16948000", "0.16958000", "0.16940000", "0.16940000", "197919.00000000", 1750390739999, "33551.84413000", 334, "170115.00000000", "28840.26284000", "0" ], [ 1750390740000, "0.16939000", "0.16939000", "0.16931000", "0.16932000", "85871.00000000", 1750390799999, "14542.86886000", 229, "19708.00000000", "3337.65943000", "0" ], [ 1750390800000, "0.16932000", "0.16937000", "0.16931000", "0.16935000", "194033.00000000", 1750390859999, "32857.22437000", 241, "93399.00000000", "15815.27022000", "0" ], [ 1750390860000, "0.16934000", "0.16934000", "0.16931000", "0.16933000", "47391.00000000", 1750390919999, "8024.27197000", 58, "14577.00000000", "2468.19967000", "0" ], [ 1750390920000, "0.16932000", "0.16937000", "0.16931000", "0.16931000", "83916.00000000", 1750390979999, "14209.70773000", 120, "57496.00000000", "9736.07358000", "0" ], [ 1750390980000, "0.16932000", "0.16938000", "0.16932000", "0.16936000", "107100.00000000", 1750391039999, "18137.04708000", 121, "104352.00000000", "17671.66469000", "0" ], [ 1750391040000, "0.16935000", "0.16935000", "0.16921000", "0.16922000", "194102.00000000", 1750391099999, "32867.94157000", 251, "15704.00000000", "2657.82477000", "0" ], [ 1750391100000, "0.16922000", "0.16927000", "0.16921000", "0.16926000", "230958.00000000", 1750391159999, "39087.20286000", 199, "221829.00000000", "37542.14315000", "0" ], [ 1750391160000, "0.16927000", "0.16934000", "0.16912000", "0.16913000", "519003.00000000", 1750391219999, "87827.03649000", 464, "381396.00000000", "64541.02332000", "0" ], [ 1750391220000, "0.16914000", "0.16924000", "0.16914000", "0.16920000", "36381.00000000", 1750391279999, "6156.01531000", 196, "27590.00000000", "4668.38801000", "0" ], [ 1750391280000, "0.16920000", "0.16924000", "0.16914000", "0.16923000", "73664.00000000", 1750391339999, "12462.41343000", 232, "24872.00000000", "4207.27733000", "0" ], [ 1750391340000, "0.16923000", "0.16935000", "0.16923000", "0.16935000", "103842.00000000", 1750391399999, "17579.73603000", 208, "100219.00000000", "16966.54144000", "0" ], [ 1750391400000, "0.16935000", "0.16942000", "0.16935000", "0.16941000", "46933.00000000", 1750391459999, "7949.71205000", 91, "7235.00000000", "1225.38341000", "0" ], [ 1750391460000, "0.16941000", "0.16945000", "0.16920000", "0.16924000", "67493.00000000", 1750391519999, "11429.86688000", 352, "11611.00000000", "1965.40421000", "0" ], [ 1750391520000, "0.16924000", "0.16932000", "0.16924000", "0.16924000", "94859.00000000", 1750391579999, "16056.56540000", 216, "24258.00000000", "4105.91416000", "0" ], [ 1750391580000, "0.16925000", "0.16930000", "0.16924000", "0.16929000", "57559.00000000", 1750391639999, "9743.53481000", 120, "26918.00000000", "4556.38722000", "0" ], [ 1750391640000, "0.16930000", "0.16941000", "0.16930000", "0.16941000", "91079.00000000", 1750391699999, "15426.39968000", 160, "66384.00000000", "11243.36331000", "0" ], [ 1750391700000, "0.16941000", "0.16941000", "0.16935000", "0.16938000", "32111.00000000", 1750391759999, "5439.04937000", 91, "20717.00000000", "3509.10925000", "0" ], [ 1750391760000, "0.16937000", "0.16937000", "0.16933000", "0.16933000", "58603.00000000", 1750391819999, "9924.96354000", 84, "32665.00000000", "5532.14440000", "0" ], [ 1750391820000, "0.16932000", "0.16932000", "0.16929000", "0.16932000", "64361.00000000", 1750391879999, "10896.76922000", 158, "30797.00000000", "5214.05111000", "0" ], [ 1750391880000, "0.16933000", "0.16935000", "0.16931000", "0.16931000", "77362.00000000", 1750391939999, "13098.58263000", 76, "1111.00000000", "188.11977000", "0" ], [ 1750391940000, "0.16931000", "0.16933000", "0.16929000", "0.16929000", "62122.00000000", 1750391999999, "10517.88240000", 85, "10361.00000000", "1754.37469000", "0" ], [ 1750392000000, "0.16930000", "0.16930000", "0.16917000", "0.16924000", "132717.00000000", 1750392059999, "22458.22538000", 279, "57479.00000000", "9724.58920000", "0" ], [ 1750392060000, "0.16925000", "0.16932000", "0.16923000", "0.16923000", "27925.00000000", 1750392119999, "4727.23709000", 184, "3277.00000000", "554.70517000", "0" ], [ 1750392120000, "0.16923000", "0.16926000", "0.16922000", "0.16926000", "80306.00000000", 1750392179999, "13590.66787000", 112, "29230.00000000", "4946.50385000", "0" ], [ 1750392180000, "0.16926000", "0.16927000", "0.16923000", "0.16927000", "79654.00000000", 1750392239999, "13480.86719000", 95, "34154.00000000", "5780.58508000", "0" ], [ 1750392240000, "0.16927000", "0.16927000", "0.16871000", "0.16887000", "2685813.00000000", 1750392299999, "453560.91695000", 1383, "552799.00000000", "93306.92701000", "0" ], [ 1750392300000, "0.16886000", "0.16886000", "0.16882000", "0.16883000", "86641.00000000", 1750392359999, "14628.66945000", 91, "9646.00000000", "1628.55940000", "0" ], [ 1750392360000, "0.16882000", "0.16882000", "0.16871000", "0.16873000", "343268.00000000", 1750392419999, "57928.34261000", 338, "72228.00000000", "12188.36953000", "0" ], [ 1750392420000, "0.16873000", "0.16890000", "0.16872000", "0.16883000", "452023.00000000", 1750392479999, "76321.43580000", 372, "113968.00000000", "19238.14907000", "0" ], [ 1750392480000, "0.16883000", "0.16889000", "0.16880000", "0.16889000", "155741.00000000", 1750392539999, "26301.58128000", 157, "27355.00000000", "4619.05554000", "0" ], [ 1750392540000, "0.16889000", "0.16907000", "0.16889000", "0.16907000", "234916.00000000", 1750392599999, "39691.44596000", 307, "138893.00000000", "23466.49756000", "0" ], [ 1750392600000, "0.16908000", "0.16918000", "0.16905000", "0.16905000", "280549.00000000", 1750392659999, "47447.63395000", 315, "132942.00000000", "22482.99877000", "0" ], [ 1750392660000, "0.16906000", "0.16908000", "0.16896000", "0.16896000", "70929.00000000", 1750392719999, "11989.73282000", 198, "15650.00000000", "2645.83168000", "0" ], [ 1750392720000, "0.16895000", "0.16900000", "0.16895000", "0.16895000", "150749.00000000", 1750392779999, "25472.88057000", 162, "68692.00000000", "11606.94405000", "0" ], [ 1750392780000, "0.16896000", "0.16898000", "0.16895000", "0.16898000", "44775.00000000", 1750392839999, "7565.43950000", 67, "10648.00000000", "1799.24371000", "0" ], [ 1750392840000, "0.16898000", "0.16906000", "0.16897000", "0.16905000", "62513.00000000", 1750392899999, "10564.35137000", 106, "33054.00000000", "5586.18807000", "0" ], [ 1750392900000, "0.16905000", "0.16913000", "0.16905000", "0.16908000", "110896.00000000", 1750392959999, "18753.35238000", 208, "40799.00000000", "6898.87993000", "0" ], [ 1750392960000, "0.16908000", "0.16909000", "0.16901000", "0.16909000", "193710.00000000", 1750393019999, "32746.33526000", 220, "149787.00000000", "25320.80743000", "0" ], [ 1750393020000, "0.16910000", "0.16915000", "0.16907000", "0.16912000", "190306.00000000", 1750393079999, "32182.88808000", 213, "87978.00000000", "14876.81888000", "0" ], [ 1750393080000, "0.16911000", "0.16911000", "0.16902000", "0.16902000", "68218.00000000", 1750393139999, "11531.95243000", 163, "3087.00000000", "521.84588000", "0" ], [ 1750393140000, "0.16903000", "0.16903000", "0.16888000", "0.16888000", "69740.00000000", 1750393199999, "11783.84482000", 202, "2522.00000000", "426.05846000", "0" ], [ 1750393200000, "0.16888000", "0.16895000", "0.16881000", "0.16884000", "300829.00000000", 1750393259999, "50805.64614000", 310, "137846.00000000", "23286.27480000", "0" ], [ 1750393260000, "0.16885000", "0.16885000", "0.16872000", "0.16873000", "95143.00000000", 1750393319999, "16059.64212000", 204, "8509.00000000", "1435.90420000", "0" ], [ 1750393320000, "0.16872000", "0.16872000", "0.16855000", "0.16860000", "274073.00000000", 1750393379999, "46218.66861000", 612, "119593.00000000", "20164.03758000", "0" ], [ 1750393380000, "0.16859000", "0.16859000", "0.16854000", "0.16856000", "55407.00000000", 1750393439999, "9339.53969000", 108, "20920.00000000", "3526.10339000", "0" ], [ 1750393440000, "0.16856000", "0.16856000", "0.16844000", "0.16854000", "895575.00000000", 1750393499999, "150886.46371000", 592, "287248.00000000", "48402.96675000", "0" ], [ 1750393500000, "0.16855000", "0.16857000", "0.16835000", "0.16849000", "370658.00000000", 1750393559999, "62426.73247000", 572, "113171.00000000", "19061.10255000", "0" ], [ 1750393560000, "0.16849000", "0.16854000", "0.16845000", "0.16847000", "81644.00000000", 1750393619999, "13756.18897000", 227, "49806.00000000", "8391.92155000", "0" ], [ 1750393620000, "0.16846000", "0.16847000", "0.16840000", "0.16844000", "147466.00000000", 1750393679999, "24837.48946000", 244, "119087.00000000", "20057.44161000", "0" ], [ 1750393680000, "0.16843000", "0.16844000", "0.16836000", "0.16837000", "689181.00000000", 1750393739999, "116051.74224000", 265, "82804.00000000", "13943.56288000", "0" ], [ 1750393740000, "0.16837000", "0.16849000", "0.16836000", "0.16847000", "2012250.00000000", 1750393799999, "338814.27231000", 325, "1575421.00000000", "265261.36060000", "0" ], [ 1750393800000, "0.16847000", "0.16850000", "0.16836000", "0.16837000", "310990.00000000", 1750393859999, "52381.45912000", 354, "186309.00000000", "31381.89200000", "0" ], [ 1750393860000, "0.16837000", "0.16837000", "0.16821000", "0.16826000", "584530.00000000", 1750393919999, "98370.73067000", 448, "94895.00000000", "15967.75486000", "0" ], [ 1750393920000, "0.16827000", "0.16829000", "0.16808000", "0.16816000", "1511408.00000000", 1750393979999, "254128.98736000", 691, "76034.00000000", "12786.45553000", "0" ], [ 1750393980000, "0.16815000", "0.16817000", "0.16795000", "0.16810000", "4579776.00000000", 1750394039999, "769613.28712000", 1376, "1171447.00000000", "196900.88832000", "0" ], [ 1750394040000, "0.16809000", "0.16821000", "0.16796000", "0.16812000", "5589742.00000000", 1750394099999, "939616.98966000", 1710, "1936939.00000000", "325615.71933000", "0" ], [ 1750394100000, "0.16811000", "0.16818000", "0.16790000", "0.16799000", "6821817.00000000", 1750394159999, "1146462.36407000", 1883, "2310419.00000000", "388245.67246000", "0" ], [ 1750394160000, "0.16799000", "0.16802000", "0.16766000", "0.16775000", "5574002.00000000", 1750394219999, "935579.64661000", 1864, "1401098.00000000", "235205.59639000", "0" ], [ 1750394220000, "0.16775000", "0.16808000", "0.16768000", "0.16808000", "4102142.00000000", 1750394279999, "688392.40994000", 1396, "1796603.00000000", "301564.30266000", "0" ], [ 1750394280000, "0.16808000", "0.16813000", "0.16806000", "0.16806000", "379039.00000000", 1750394339999, "63714.95510000", 380, "151552.00000000", "25475.28065000", "0" ], [ 1750394340000, "0.16807000", "0.16810000", "0.16799000", "0.16806000", "138662.00000000", 1750394399999, "23304.88501000", 311, "84030.00000000", "14123.50389000", "0" ], [ 1750394400000, "0.16806000", "0.16815000", "0.16803000", "0.16815000", "201546.00000000", 1750394459999, "33874.93949000", 271, "150541.00000000", "25303.08453000", "0" ], [ 1750394460000, "0.16815000", "0.16827000", "0.16804000", "0.16805000", "422653.00000000", 1750394519999, "71094.60659000", 472, "242332.00000000", "40762.60043000", "0" ], [ 1750394520000, "0.16805000", "0.16805000", "0.16781000", "0.16788000", "893223.00000000", 1750394579999, "149991.36892000", 754, "374454.00000000", "62872.77717000", "0" ], [ 1750394580000, "0.16789000", "0.16797000", "0.16789000", "0.16789000", "310598.00000000", 1750394639999, "52158.74792000", 352, "175605.00000000", "29488.65048000", "0" ], [ 1750394640000, "0.16789000", "0.16792000", "0.16787000", "0.16792000", "302117.00000000", 1750394699999, "50726.56166000", 246, "270728.00000000", "45456.25764000", "0" ], [ 1750394700000, "0.16791000", "0.16805000", "0.16789000", "0.16798000", "108077.00000000", 1750394759999, "18155.97985000", 307, "57353.00000000", "9635.19408000", "0" ], [ 1750394760000, "0.16799000", "0.16806000", "0.16798000", "0.16799000", "491377.00000000", 1750394819999, "82550.09480000", 323, "368237.00000000", "61861.70467000", "0" ], [ 1750394820000, "0.16798000", "0.16798000", "0.16772000", "0.16773000", "281073.00000000", 1750394879999, "47186.41993000", 469, "215531.00000000", "36184.61898000", "0" ], [ 1750394880000, "0.16772000", "0.16782000", "0.16767000", "0.16775000", "688902.00000000", 1750394939999, "115547.86158000", 558, "294449.00000000", "49385.66507000", "0" ], [ 1750394940000, "0.16775000", "0.16781000", "0.16775000", "0.16778000", "170924.00000000", 1750394999999, "28678.62509000", 324, "137067.00000000", "22997.81977000", "0" ], [ 1750395000000, "0.16778000", "0.16778000", "0.16745000", "0.16747000", "1197563.00000000", 1750395059999, "200602.18243000", 1000, "871892.00000000", "146041.28251000", "0" ], [ 1750395060000, "0.16747000", "0.16756000", "0.16745000", "0.16751000", "435419.00000000", 1750395119999, "72930.00935000", 434, "332738.00000000", "55731.42463000", "0" ], [ 1750395120000, "0.16751000", "0.16752000", "0.16730000", "0.16731000", "609546.00000000", 1750395179999, "102048.85331000", 634, "146267.00000000", "24489.44051000", "0" ], [ 1750395180000, "0.16730000", "0.16741000", "0.16729000", "0.16736000", "487797.00000000", 1750395239999, "81636.21951000", 409, "409490.00000000", "68532.33934000", "0" ], [ 1750395240000, "0.16735000", "0.16751000", "0.16735000", "0.16741000", "252747.00000000", 1750395299999, "42321.44190000", 404, "157424.00000000", "26360.89940000", "0" ], [ 1750395300000, "0.16740000", "0.16749000", "0.16737000", "0.16746000", "204641.00000000", 1750395359999, "34262.53042000", 303, "164165.00000000", "27484.04727000", "0" ], [ 1750395360000, "0.16746000", "0.16760000", "0.16741000", "0.16760000", "335264.00000000", 1750395419999, "56143.12053000", 354, "272364.00000000", "45610.63002000", "0" ], [ 1750395420000, "0.16760000", "0.16762000", "0.16748000", "0.16748000", "518198.00000000", 1750395479999, "86841.80929000", 289, "60074.00000000", "10066.34799000", "0" ], [ 1750395480000, "0.16748000", "0.16757000", "0.16740000", "0.16754000", "156622.00000000", 1750395539999, "26226.14371000", 400, "105822.00000000", "17719.66079000", "0" ], [ 1750395540000, "0.16754000", "0.16760000", "0.16744000", "0.16749000", "148403.00000000", 1750395599999, "24861.87539000", 285, "69148.00000000", "11580.34507000", "0" ], [ 1750395600000, "0.16749000", "0.16761000", "0.16746000", "0.16757000", "944658.00000000", 1750395659999, "158288.22357000", 595, "456255.00000000", "76436.47529000", "0" ], [ 1750395660000, "0.16757000", "0.16758000", "0.16735000", "0.16740000", "347240.00000000", 1750395719999, "58172.14869000", 402, "114186.00000000", "19132.30752000", "0" ], [ 1750395720000, "0.16740000", "0.16749000", "0.16740000", "0.16744000", "65715.00000000", 1750395779999, "11003.44706000", 323, "19651.00000000", "3290.14330000", "0" ], [ 1750395780000, "0.16744000", "0.16775000", "0.16744000", "0.16772000", "238928.00000000", 1750395839999, "40048.55054000", 438, "98603.00000000", "16528.47941000", "0" ], [ 1750395840000, "0.16772000", "0.16776000", "0.16770000", "0.16771000", "78951.00000000", 1750395899999, "13242.64735000", 211, "49426.00000000", "8289.90010000", "0" ], [ 1750395900000, "0.16771000", "0.16779000", "0.16767000", "0.16770000", "296329.00000000", 1750395959999, "49710.66537000", 338, "239918.00000000", "40249.89115000", "0" ], [ 1750395960000, "0.16770000", "0.16788000", "0.16770000", "0.16779000", "267891.00000000", 1750396019999, "44956.13707000", 482, "131412.00000000", "22051.55467000", "0" ], [ 1750396020000, "0.16779000", "0.16787000", "0.16776000", "0.16777000", "122086.00000000", 1750396079999, "20488.49935000", 386, "89067.00000000", "14948.10708000", "0" ], [ 1750396080000, "0.16776000", "0.16789000", "0.16776000", "0.16785000", "172290.00000000", 1750396139999, "28910.40536000", 240, "164066.00000000", "27529.94034000", "0" ], [ 1750396140000, "0.16784000", "0.16786000", "0.16772000", "0.16780000", "329093.00000000", 1750396199999, "55221.04714000", 490, "148120.00000000", "24857.10341000", "0" ], [ 1750396200000, "0.16779000", "0.16784000", "0.16776000", "0.16777000", "207109.00000000", 1750396259999, "34750.12753000", 241, "173055.00000000", "29035.38668000", "0" ], [ 1750396260000, "0.16778000", "0.16784000", "0.16773000", "0.16780000", "50617.00000000", 1750396319999, "8492.26493000", 208, "42694.00000000", "7162.96665000", "0" ], [ 1750396320000, "0.16780000", "0.16782000", "0.16763000", "0.16770000", "137102.00000000", 1750396379999, "22999.66319000", 304, "73237.00000000", "12285.29315000", "0" ], [ 1750396380000, "0.16769000", "0.16780000", "0.16769000", "0.16778000", "51987.00000000", 1750396439999, "8722.09639000", 196, "31231.00000000", "5239.91816000", "0" ], [ 1750396440000, "0.16778000", "0.16785000", "0.16777000", "0.16779000", "164782.00000000", 1750396499999, "27652.89937000", 312, "99961.00000000", "16774.41155000", "0" ], [ 1750396500000, "0.16779000", "0.16797000", "0.16779000", "0.16797000", "56018.00000000", 1750396559999, "9402.17134000", 319, "50038.00000000", "8398.21783000", "0" ], [ 1750396560000, "0.16797000", "0.16802000", "0.16794000", "0.16795000", "75444.00000000", 1750396619999, "12673.90481000", 208, "50517.00000000", "8486.96263000", "0" ], [ 1750396620000, "0.16795000", "0.16802000", "0.16787000", "0.16795000", "126628.00000000", 1750396679999, "21267.33272000", 363, "95868.00000000", "16102.31569000", "0" ], [ 1750396680000, "0.16795000", "0.16800000", "0.16786000", "0.16792000", "101742.00000000", 1750396739999, "17087.64648000", 277, "68077.00000000", "11434.92297000", "0" ], [ 1750396740000, "0.16792000", "0.16792000", "0.16771000", "0.16773000", "319797.00000000", 1750396799999, "53653.58797000", 374, "141473.00000000", "23733.31049000", "0" ], [ 1750396800000, "0.16773000", "0.16784000", "0.16772000", "0.16774000", "124495.00000000", 1750396859999, "20884.07042000", 286, "110106.00000000", "18469.86812000", "0" ], [ 1750396860000, "0.16774000", "0.16778000", "0.16763000", "0.16764000", "361105.00000000", 1750396919999, "60564.94873000", 432, "330490.00000000", "55430.34475000", "0" ], [ 1750396920000, "0.16763000", "0.16763000", "0.16743000", "0.16750000", "517940.00000000", 1750396979999, "86766.10315000", 438, "183679.00000000", "30767.86736000", "0" ], [ 1750396980000, "0.16749000", "0.16757000", "0.16742000", "0.16749000", "167788.00000000", 1750397039999, "28106.07457000", 392, "96085.00000000", "16096.07069000", "0" ], [ 1750397040000, "0.16748000", "0.16749000", "0.16737000", "0.16748000", "904906.00000000", 1750397099999, "151504.31671000", 319, "61770.00000000", "10345.19300000", "0" ], [ 1750397100000, "0.16749000", "0.16749000", "0.16737000", "0.16741000", "307352.00000000", 1750397159999, "51471.42676000", 385, "90081.00000000", "15083.20694000", "0" ], [ 1750397160000, "0.16740000", "0.16755000", "0.16737000", "0.16755000", "994948.00000000", 1750397219999, "166577.00260000", 415, "916777.00000000", "153489.33701000", "0" ], [ 1750397220000, "0.16755000", "0.16755000", "0.16726000", "0.16727000", "294957.00000000", 1750397279999, "49375.82691000", 439, "138764.00000000", "23227.53968000", "0" ], [ 1750397280000, "0.16726000", "0.16730000", "0.16712000", "0.16729000", "599614.00000000", 1750397339999, "100260.66477000", 814, "173118.00000000", "28951.04977000", "0" ], [ 1750397340000, "0.16729000", "0.16742000", "0.16729000", "0.16741000", "630568.00000000", 1750397399999, "105539.24887000", 423, "50691.00000000", "8484.62998000", "0" ], [ 1750397400000, "0.16741000", "0.16759000", "0.16741000", "0.16751000", "1023207.00000000", 1750397459999, "171348.62108000", 595, "815774.00000000", "136601.15202000", "0" ], [ 1750397460000, "0.16751000", "0.16752000", "0.16736000", "0.16746000", "96635.00000000", 1750397519999, "16177.74856000", 544, "47353.00000000", "7927.94966000", "0" ], [ 1750397520000, "0.16746000", "0.16779000", "0.16746000", "0.16779000", "610310.00000000", 1750397579999, "102299.65212000", 556, "497194.00000000", "83329.12115000", "0" ], [ 1750397580000, "0.16779000", "0.16785000", "0.16775000", "0.16776000", "58100.00000000", 1750397639999, "9749.23734000", 317, "39542.00000000", "6635.18247000", "0" ], [ 1750397640000, "0.16776000", "0.16779000", "0.16768000", "0.16779000", "78252.00000000", 1750397699999, "13123.44505000", 301, "12225.00000000", "2050.80416000", "0" ], [ 1750397700000, "0.16780000", "0.16794000", "0.16780000", "0.16793000", "1173255.00000000", 1750397759999, "196984.62518000", 653, "364081.00000000", "61119.00983000", "0" ], [ 1750397760000, "0.16792000", "0.16792000", "0.16784000", "0.16787000", "40640.00000000", 1750397819999, "6822.27664000", 246, "14668.00000000", "2462.45219000", "0" ], [ 1750397820000, "0.16788000", "0.16797000", "0.16787000", "0.16790000", "394285.00000000", 1750397879999, "66215.05379000", 331, "57030.00000000", "9577.47195000", "0" ], [ 1750397880000, "0.16791000", "0.16802000", "0.16791000", "0.16792000", "78431.00000000", 1750397939999, "13174.90699000", 302, "33707.00000000", "5662.07783000", "0" ], [ 1750397940000, "0.16791000", "0.16791000", "0.16782000", "0.16782000", "116329.00000000", 1750397999999, "19527.30641000", 220, "75464.00000000", "12668.09083000", "0" ], [ 1750398000000, "0.16782000", "0.16792000", "0.16777000", "0.16783000", "72234.00000000", 1750398059999, "12121.77812000", 316, "22759.00000000", "3819.80209000", "0" ], [ 1750398060000, "0.16782000", "0.16788000", "0.16782000", "0.16784000", "28196.00000000", 1750398119999, "4732.91853000", 124, "13908.00000000", "2334.67245000", "0" ], [ 1750398120000, "0.16785000", "0.16792000", "0.16784000", "0.16787000", "109726.00000000", 1750398179999, "18422.59314000", 219, "36338.00000000", "6101.09708000", "0" ], [ 1750398180000, "0.16787000", "0.16795000", "0.16785000", "0.16786000", "141610.00000000", 1750398239999, "23777.06825000", 230, "39096.00000000", "6564.01361000", "0" ], [ 1750398240000, "0.16786000", "0.16793000", "0.16786000", "0.16792000", "187249.00000000", 1750398299999, "31435.29502000", 215, "49485.00000000", "8307.23414000", "0" ], [ 1750398300000, "0.16792000", "0.16797000", "0.16789000", "0.16795000", "50272.00000000", 1750398359999, "8442.71826000", 231, "12235.00000000", "2054.58983000", "0" ], [ 1750398360000, "0.16794000", "0.16798000", "0.16794000", "0.16797000", "146402.00000000", 1750398419999, "24590.97070000", 96, "139919.00000000", "23502.02666000", "0" ], [ 1750398420000, "0.16796000", "0.16798000", "0.16779000", "0.16786000", "736423.00000000", 1750398479999, "123642.55406000", 446, "63687.00000000", "10689.83512000", "0" ], [ 1750398480000, "0.16786000", "0.16792000", "0.16783000", "0.16790000", "121801.00000000", 1750398539999, "20450.09989000", 193, "21207.00000000", "3560.12582000", "0" ], [ 1750398540000, "0.16789000", "0.16790000", "0.16788000", "0.16790000", "65137.00000000", 1750398599999, "10935.69931000", 110, "35455.00000000", "5952.37797000", "0" ], [ 1750398600000, "0.16790000", "0.16804000", "0.16790000", "0.16799000", "269280.00000000", 1750398659999, "45226.22530000", 290, "191552.00000000", "32168.84094000", "0" ], [ 1750398660000, "0.16799000", "0.16801000", "0.16799000", "0.16800000", "93242.00000000", 1750398719999, "15664.58483000", 52, "84458.00000000", "14188.94421000", "0" ], [ 1750398720000, "0.16800000", "0.16808000", "0.16800000", "0.16807000", "246201.00000000", 1750398779999, "41372.39747000", 254, "209799.00000000", "35255.25011000", "0" ], [ 1750398780000, "0.16806000", "0.16807000", "0.16801000", "0.16802000", "127040.00000000", 1750398839999, "21345.47541000", 133, "37966.00000000", "6379.20752000", "0" ], [ 1750398840000, "0.16803000", "0.16807000", "0.16802000", "0.16807000", "48255.00000000", 1750398899999, "8108.80763000", 124, "18649.00000000", "3133.71173000", "0" ], [ 1750398900000, "0.16807000", "0.16832000", "0.16807000", "0.16823000", "244872.00000000", 1750398959999, "41192.46059000", 499, "124063.00000000", "20864.97282000", "0" ], [ 1750398960000, "0.16823000", "0.16829000", "0.16823000", "0.16829000", "43601.00000000", 1750399019999, "7335.92059000", 115, "43246.00000000", "7276.19011000", "0" ], [ 1750399020000, "0.16828000", "0.16832000", "0.16821000", "0.16823000", "80642.00000000", 1750399079999, "13569.79398000", 187, "14284.00000000", "2403.34013000", "0" ], [ 1750399080000, "0.16824000", "0.16829000", "0.16824000", "0.16827000", "48043.00000000", 1750399139999, "8084.59513000", 104, "41157.00000000", "6925.83751000", "0" ], [ 1750399140000, "0.16827000", "0.16827000", "0.16821000", "0.16821000", "25232.00000000", 1750399199999, "4245.19118000", 84, "11813.00000000", "1987.49607000", "0" ], [ 1750399200000, "0.16822000", "0.16831000", "0.16817000", "0.16817000", "327400.00000000", 1750399259999, "55076.16892000", 353, "63218.00000000", "10635.63498000", "0" ], [ 1750399260000, "0.16817000", "0.16831000", "0.16812000", "0.16828000", "379296.00000000", 1750399319999, "63789.92633000", 346, "70306.00000000", "11829.07579000", "0" ], [ 1750399320000, "0.16828000", "0.16832000", "0.16821000", "0.16832000", "14369.00000000", 1750399379999, "2417.53222000", 175, "7690.00000000", "1293.87950000", "0" ], [ 1750399380000, "0.16832000", "0.16848000", "0.16832000", "0.16848000", "298324.00000000", 1750399439999, "50235.93794000", 344, "59616.00000000", "10039.20610000", "0" ], [ 1750399440000, "0.16848000", "0.16852000", "0.16847000", "0.16852000", "62575.00000000", 1750399499999, "10544.31532000", 133, "16929.00000000", "2852.56396000", "0" ], [ 1750399500000, "0.16851000", "0.16852000", "0.16838000", "0.16846000", "322321.00000000", 1750399559999, "54299.44071000", 393, "66143.00000000", "11139.21822000", "0" ], [ 1750399560000, "0.16846000", "0.16847000", "0.16835000", "0.16840000", "367270.00000000", 1750399619999, "61867.28819000", 277, "317228.00000000", "53439.38767000", "0" ], [ 1750399620000, "0.16839000", "0.16839000", "0.16828000", "0.16831000", "239412.00000000", 1750399679999, "40306.88660000", 225, "198617.00000000", "33438.65175000", "0" ], [ 1750399680000, "0.16831000", "0.16835000", "0.16828000", "0.16828000", "184372.00000000", 1750399739999, "31030.18576000", 246, "103124.00000000", "17356.83718000", "0" ], [ 1750399740000, "0.16828000", "0.16828000", "0.16824000", "0.16826000", "74113.00000000", 1750399799999, "12470.14528000", 103, "31394.00000000", "5282.61592000", "0" ], [ 1750399800000, "0.16827000", "0.16832000", "0.16813000", "0.16813000", "110786.00000000", 1750399859999, "18638.59407000", 277, "46590.00000000", "7840.17428000", "0" ], [ 1750399860000, "0.16812000", "0.16812000", "0.16800000", "0.16806000", "129686.00000000", 1750399919999, "21791.56574000", 212, "29619.00000000", "4976.49648000", "0" ], [ 1750399920000, "0.16806000", "0.16806000", "0.16796000", "0.16799000", "303755.00000000", 1750399979999, "51026.40808000", 264, "13242.00000000", "2224.51522000", "0" ], [ 1750399980000, "0.16800000", "0.16817000", "0.16800000", "0.16817000", "86367.00000000", 1750400039999, "14518.64777000", 255, "39514.00000000", "6642.45019000", "0" ], [ 1750400040000, "0.16818000", "0.16826000", "0.16817000", "0.16818000", "377670.00000000", 1750400099999, "63529.56550000", 269, "251508.00000000", "42305.72338000", "0" ], [ 1750400100000, "0.16817000", "0.16817000", "0.16800000", "0.16804000", "191896.00000000", 1750400159999, "32246.24682000", 306, "31673.00000000", "5324.34512000", "0" ], [ 1750400160000, "0.16805000", "0.16808000", "0.16796000", "0.16797000", "99923.00000000", 1750400219999, "16789.72516000", 300, "54114.00000000", "9093.80643000", "0" ], [ 1750400220000, "0.16797000", "0.16809000", "0.16797000", "0.16806000", "104631.00000000", 1750400279999, "17580.16758000", 218, "18618.00000000", "3128.27788000", "0" ], [ 1750400280000, "0.16806000", "0.16806000", "0.16792000", "0.16793000", "167174.00000000", 1750400339999, "28082.90104000", 301, "87577.00000000", "14709.64995000", "0" ], [ 1750400340000, "0.16794000", "0.16800000", "0.16791000", "0.16794000", "65770.00000000", 1750400399999, "11046.67815000", 211, "47663.00000000", "8005.49852000", "0" ], [ 1750400400000, "0.16795000", "0.16800000", "0.16795000", "0.16798000", "30974.00000000", 1750400459999, "5202.47118000", 206, "25580.00000000", "4296.43710000", "0" ], [ 1750400460000, "0.16799000", "0.16809000", "0.16799000", "0.16806000", "59738.00000000", 1750400519999, "10038.17897000", 281, "39507.00000000", "6638.24334000", "0" ], [ 1750400520000, "0.16805000", "0.16819000", "0.16805000", "0.16818000", "156005.00000000", 1750400579999, "26234.18790000", 194, "72286.00000000", "12154.60421000", "0" ], [ 1750400580000, "0.16818000", "0.16827000", "0.16817000", "0.16825000", "90858.00000000", 1750400639999, "15287.01315000", 175, "56369.00000000", "9484.94630000", "0" ], [ 1750400640000, "0.16825000", "0.16827000", "0.16823000", "0.16824000", "197542.00000000", 1750400699999, "33237.81773000", 177, "43483.00000000", "7316.16891000", "0" ], [ 1750400700000, "0.16824000", "0.16832000", "0.16817000", "0.16827000", "471361.00000000", 1750400759999, "79281.24672000", 420, "409810.00000000", "68925.75797000", "0" ], [ 1750400760000, "0.16827000", "0.16832000", "0.16822000", "0.16822000", "111164.00000000", 1750400819999, "18707.66124000", 210, "95375.00000000", "16050.66499000", "0" ], [ 1750400820000, "0.16823000", "0.16829000", "0.16823000", "0.16828000", "10850.00000000", 1750400879999, "1825.72900000", 132, "8757.00000000", "1473.53527000", "0" ], [ 1750400880000, "0.16828000", "0.16829000", "0.16813000", "0.16813000", "102842.00000000", 1750400939999, "17300.21196000", 302, "11039.00000000", "1856.97337000", "0" ], [ 1750400940000, "0.16813000", "0.16818000", "0.16812000", "0.16815000", "39174.00000000", 1750400999999, "6587.67178000", 138, "16398.00000000", "2757.62356000", "0" ], [ 1750401000000, "0.16815000", "0.16815000", "0.16802000", "0.16814000", "88111.00000000", 1750401059999, "14809.42197000", 386, "35584.00000000", "5981.30005000", "0" ], [ 1750401060000, "0.16814000", "0.16816000", "0.16809000", "0.16815000", "74398.00000000", 1750401119999, "12508.77178000", 185, "16491.00000000", "2772.55843000", "0" ], [ 1750401120000, "0.16814000", "0.16820000", "0.16814000", "0.16819000", "52183.00000000", 1750401179999, "8776.07528000", 178, "30406.00000000", "5113.56654000", "0" ], [ 1750401180000, "0.16819000", "0.16819000", "0.16807000", "0.16816000", "143008.00000000", 1750401239999, "24043.98766000", 255, "34562.00000000", "5810.34108000", "0" ], [ 1750401240000, "0.16815000", "0.16822000", "0.16815000", "0.16821000", "200998.00000000", 1750401299999, "33805.95333000", 218, "184578.00000000", "31044.26530000", "0" ], [ 1750401300000, "0.16820000", "0.16820000", "0.16807000", "0.16810000", "98813.00000000", 1750401359999, "16612.01880000", 225, "26274.00000000", "4416.91527000", "0" ], [ 1750401360000, "0.16810000", "0.16812000", "0.16807000", "0.16808000", "175922.00000000", 1750401419999, "29571.25376000", 154, "10802.00000000", "1815.93308000", "0" ], [ 1750401420000, "0.16809000", "0.16815000", "0.16809000", "0.16815000", "6844.00000000", 1750401479999, "1150.70503000", 92, "5901.00000000", "992.14959000", "0" ], [ 1750401480000, "0.16815000", "0.16820000", "0.16814000", "0.16820000", "44100.00000000", 1750401539999, "7416.10737000", 80, "23317.00000000", "3920.82819000", "0" ], [ 1750401540000, "0.16821000", "0.16836000", "0.16821000", "0.16831000", "55785.00000000", 1750401599999, "9389.43054000", 279, "26759.00000000", "4504.01845000", "0" ], [ 1750401600000, "0.16831000", "0.16832000", "0.16823000", "0.16832000", "295475.00000000", 1750401659999, "49728.70754000", 221, "202508.00000000", "34084.03180000", "0" ], [ 1750401660000, "0.16831000", "0.16832000", "0.16825000", "0.16829000", "50674.00000000", 1750401719999, "8528.82295000", 177, "14093.00000000", "2372.07641000", "0" ], [ 1750401720000, "0.16829000", "0.16834000", "0.16829000", "0.16830000", "13441.00000000", 1750401779999, "2262.22732000", 138, "3046.00000000", "512.65703000", "0" ], [ 1750401780000, "0.16831000", "0.16844000", "0.16830000", "0.16837000", "211257.00000000", 1750401839999, "35575.20998000", 241, "135527.00000000", "22821.89436000", "0" ], [ 1750401840000, "0.16838000", "0.16840000", "0.16834000", "0.16834000", "64348.00000000", 1750401899999, "10834.61800000", 132, "8677.00000000", "1460.88060000", "0" ], [ 1750401900000, "0.16834000", "0.16834000", "0.16811000", "0.16811000", "140132.00000000", 1750401959999, "23572.87581000", 327, "10682.00000000", "1797.16375000", "0" ], [ 1750401960000, "0.16810000", "0.16811000", "0.16805000", "0.16809000", "134939.00000000", 1750402019999, "22680.24217000", 179, "95103.00000000", "15984.47550000", "0" ], [ 1750402020000, "0.16809000", "0.16810000", "0.16804000", "0.16809000", "74272.00000000", 1750402079999, "12483.10680000", 184, "15193.00000000", "2553.63341000", "0" ], [ 1750402080000, "0.16808000", "0.16809000", "0.16804000", "0.16809000", "105982.00000000", 1750402139999, "17811.51637000", 138, "38018.00000000", "6388.75267000", "0" ], [ 1750402140000, "0.16809000", "0.16810000", "0.16801000", "0.16802000", "44824.00000000", 1750402199999, "7532.75571000", 135, "17543.00000000", "2948.60742000", "0" ], [ 1750402200000, "0.16802000", "0.16802000", "0.16784000", "0.16785000", "119935.00000000", 1750402259999, "20143.00468000", 335, "27002.00000000", "4534.21464000", "0" ], [ 1750402260000, "0.16784000", "0.16789000", "0.16779000", "0.16788000", "148148.00000000", 1750402319999, "24863.77288000", 272, "32712.00000000", "5490.59042000", "0" ], [ 1750402320000, "0.16788000", "0.16790000", "0.16785000", "0.16790000", "37865.00000000", 1750402379999, "6357.07403000", 124, "27466.00000000", "4611.39667000", "0" ], [ 1750402380000, "0.16790000", "0.16792000", "0.16787000", "0.16792000", "41018.00000000", 1750402439999, "6886.83370000", 118, "32493.00000000", "5455.57856000", "0" ], [ 1750402440000, "0.16793000", "0.16800000", "0.16792000", "0.16800000", "92590.00000000", 1750402499999, "15552.59925000", 182, "4404.00000000", "739.69571000", "0" ], [ 1750402500000, "0.16799000", "0.16807000", "0.16798000", "0.16804000", "279261.00000000", 1750402559999, "46923.57668000", 254, "240741.00000000", "40452.20703000", "0" ], [ 1750402560000, "0.16804000", "0.16804000", "0.16797000", "0.16802000", "94152.00000000", 1750402619999, "15818.80415000", 172, "18528.00000000", "3113.00698000", "0" ], [ 1750402620000, "0.16801000", "0.16803000", "0.16799000", "0.16803000", "11173.00000000", 1750402679999, "1877.27218000", 82, "4777.00000000", "802.65160000", "0" ], [ 1750402680000, "0.16803000", "0.16803000", "0.16799000", "0.16800000", "64606.00000000", 1750402739999, "10854.51318000", 117, "18854.00000000", "3167.51162000", "0" ], [ 1750402740000, "0.16800000", "0.16802000", "0.16794000", "0.16794000", "76466.00000000", 1750402799999, "12845.39289000", 232, "24521.00000000", "4119.45627000", "0" ], [ 1750402800000, "0.16793000", "0.16795000", "0.16774000", "0.16774000", "182839.00000000", 1750402859999, "30697.18471000", 443, "39855.00000000", "6691.18462000", "0" ], [ 1750402860000, "0.16774000", "0.16782000", "0.16773000", "0.16776000", "43943.00000000", 1750402919999, "7372.06350000", 185, "31850.00000000", "5343.18773000", "0" ], [ 1750402920000, "0.16777000", "0.16777000", "0.16768000", "0.16769000", "101456.00000000", 1750402979999, "17016.36677000", 160, "50984.00000000", "8551.05480000", "0" ], [ 1750402980000, "0.16769000", "0.16789000", "0.16769000", "0.16785000", "70319.00000000", 1750403039999, "11801.53393000", 258, "43095.00000000", "7231.68444000", "0" ], [ 1750403040000, "0.16784000", "0.16795000", "0.16784000", "0.16784000", "44617.00000000", 1750403099999, "7492.21529000", 267, "7791.00000000", "1307.99653000", "0" ], [ 1750403100000, "0.16783000", "0.16783000", "0.16762000", "0.16762000", "155751.00000000", 1750403159999, "26122.62584000", 303, "115843.00000000", "19429.89072000", "0" ], [ 1750403160000, "0.16763000", "0.16772000", "0.16761000", "0.16770000", "98637.00000000", 1750403219999, "16536.18712000", 358, "88787.00000000", "14884.67180000", "0" ], [ 1750403220000, "0.16770000", "0.16778000", "0.16770000", "0.16775000", "169878.00000000", 1750403279999, "28492.78062000", 263, "47429.00000000", "7954.95882000", "0" ], [ 1750403280000, "0.16775000", "0.16777000", "0.16771000", "0.16772000", "14523.00000000", 1750403339999, "2435.98578000", 124, "1000.00000000", "167.74386000", "0" ], [ 1750403340000, "0.16771000", "0.16775000", "0.16768000", "0.16773000", "99300.00000000", 1750403399999, "16655.65405000", 206, "7353.00000000", "1233.31290000", "0" ], [ 1750403400000, "0.16772000", "0.16774000", "0.16767000", "0.16774000", "135200.00000000", 1750403459999, "22673.60559000", 206, "123010.00000000", "20629.30541000", "0" ], [ 1750403460000, "0.16775000", "0.16789000", "0.16771000", "0.16789000", "156751.00000000", 1750403519999, "26297.38355000", 292, "51085.00000000", "8572.69956000", "0" ], [ 1750403520000, "0.16789000", "0.16802000", "0.16789000", "0.16801000", "148202.00000000", 1750403579999, "24887.91756000", 238, "123422.00000000", "20726.16819000", "0" ], [ 1750403580000, "0.16801000", "0.16805000", "0.16800000", "0.16804000", "67511.00000000", 1750403639999, "11343.19792000", 128, "43431.00000000", "7297.29501000", "0" ], [ 1750403640000, "0.16805000", "0.16821000", "0.16805000", "0.16816000", "387001.00000000", 1750403699999, "65078.34366000", 382, "356724.00000000", "59987.45645000", "0" ], [ 1750403700000, "0.16816000", "0.16837000", "0.16816000", "0.16837000", "229014.00000000", 1750403759999, "38538.85731000", 371, "205459.00000000", "34575.23711000", "0" ], [ 1750403760000, "0.16838000", "0.16850000", "0.16834000", "0.16835000", "173203.00000000", 1750403819999, "29167.36280000", 315, "100708.00000000", "16957.89097000", "0" ], [ 1750403820000, "0.16835000", "0.16839000", "0.16831000", "0.16837000", "73759.00000000", 1750403879999, "12418.26279000", 174, "41612.00000000", "7005.93443000", "0" ], [ 1750403880000, "0.16836000", "0.16850000", "0.16836000", "0.16847000", "506633.00000000", 1750403939999, "85353.46934000", 240, "76789.00000000", "12936.56777000", "0" ], [ 1750403940000, "0.16848000", "0.16869000", "0.16848000", "0.16864000", "286948.00000000", 1750403999999, "48391.67692000", 607, "58819.00000000", "9917.92828000", "0" ], [ 1750404000000, "0.16865000", "0.16878000", "0.16865000", "0.16877000", "176997.00000000", 1750404059999, "29866.69559000", 322, "97064.00000000", "16379.95552000", "0" ], [ 1750404060000, "0.16878000", "0.16891000", "0.16875000", "0.16888000", "780703.00000000", 1750404119999, "131816.98506000", 643, "571247.00000000", "96457.01318000", "0" ], [ 1750404120000, "0.16888000", "0.16954000", "0.16888000", "0.16948000", "866989.00000000", 1750404179999, "146659.22075000", 1502, "519667.00000000", "87912.42209000", "0" ], [ 1750404180000, "0.16948000", "0.16959000", "0.16919000", "0.16923000", "2096769.00000000", 1750404239999, "355025.63782000", 1155, "1301132.00000000", "220311.20949000", "0" ], [ 1750404240000, "0.16923000", "0.16944000", "0.16923000", "0.16930000", "296487.00000000", 1750404299999, "50191.27471000", 724, "213638.00000000", "36166.92534000", "0" ], [ 1750404300000, "0.16931000", "0.16949000", "0.16931000", "0.16942000", "1091255.00000000", 1750404359999, "184845.68953000", 869, "753541.00000000", "127643.60004000", "0" ], [ 1750404360000, "0.16941000", "0.16950000", "0.16936000", "0.16940000", "363817.00000000", 1750404419999, "61643.52909000", 634, "223149.00000000", "37812.25208000", "0" ], [ 1750404420000, "0.16940000", "0.16957000", "0.16938000", "0.16942000", "1581674.00000000", 1750404479999, "268065.65057000", 929, "584325.00000000", "99016.77853000", "0" ], [ 1750404480000, "0.16942000", "0.16949000", "0.16937000", "0.16937000", "178138.00000000", 1750404539999, "30184.67231000", 494, "134062.00000000", "22715.75019000", "0" ], [ 1750404540000, "0.16937000", "0.16947000", "0.16932000", "0.16933000", "474484.00000000", 1750404599999, "80367.11584000", 587, "161520.00000000", "27359.15415000", "0" ], [ 1750404600000, "0.16932000", "0.16959000", "0.16931000", "0.16952000", "331899.00000000", 1750404659999, "56254.33726000", 785, "261328.00000000", "44294.28835000", "0" ], [ 1750404660000, "0.16952000", "0.16967000", "0.16944000", "0.16962000", "199386.00000000", 1750404719999, "33813.74337000", 790, "125099.00000000", "21217.17085000", "0" ], [ 1750404720000, "0.16963000", "0.16965000", "0.16944000", "0.16957000", "526460.00000000", 1750404779999, "89264.13582000", 841, "244373.00000000", "41432.84358000", "0" ], [ 1750404780000, "0.16957000", "0.16972000", "0.16944000", "0.16968000", "425949.00000000", 1750404839999, "72200.84851000", 680, "150857.00000000", "25574.45119000", "0" ], [ 1750404840000, "0.16968000", "0.17002000", "0.16967000", "0.16998000", "940607.00000000", 1750404899999, "159805.94659000", 1181, "720934.00000000", "122483.99244000", "0" ], [ 1750404900000, "0.16999000", "0.17051000", "0.16999000", "0.17015000", "8236085.00000000", 1750404959999, "1402568.09120000", 2455, "6973192.00000000", "1187519.00573000", "0" ], [ 1750404960000, "0.17016000", "0.17035000", "0.17013000", "0.17021000", "1169717.00000000", 1750405019999, "199116.78976000", 1375, "490638.00000000", "83545.80036000", "0" ], [ 1750405020000, "0.17021000", "0.17045000", "0.17020000", "0.17021000", "1656879.00000000", 1750405079999, "282309.48426000", 1267, "900945.00000000", "153500.05815000", "0" ], [ 1750405080000, "0.17021000", "0.17031000", "0.17004000", "0.17006000", "212790.00000000", 1750405139999, "36211.26443000", 689, "91942.00000000", "15642.90173000", "0" ], [ 1750405140000, "0.17006000", "0.17006000", "0.16938000", "0.16957000", "7564788.00000000", 1750405199999, "1282996.77408000", 1777, "643827.00000000", "109188.93256000", "0" ], [ 1750405200000, "0.16956000", "0.16985000", "0.16954000", "0.16983000", "464085.00000000", 1750405259999, "78737.57635000", 528, "383427.00000000", "65051.85536000", "0" ], [ 1750405260000, "0.16983000", "0.17002000", "0.16980000", "0.16995000", "211687.00000000", 1750405319999, "35963.17277000", 708, "94501.00000000", "16052.33733000", "0" ], [ 1750405320000, "0.16995000", "0.16996000", "0.16986000", "0.16987000", "346869.00000000", 1750405379999, "58935.23381000", 438, "183456.00000000", "31168.90836000", "0" ], [ 1750405380000, "0.16987000", "0.16987000", "0.16979000", "0.16980000", "470461.00000000", 1750405439999, "79894.78377000", 452, "270155.00000000", "45878.51492000", "0" ], [ 1750405440000, "0.16980000", "0.16991000", "0.16980000", "0.16990000", "129878.00000000", 1750405499999, "22058.99298000", 267, "96543.00000000", "16396.82259000", "0" ], [ 1750405500000, "0.16990000", "0.17007000", "0.16990000", "0.16994000", "1422823.00000000", 1750405559999, "241846.63967000", 762, "1315402.00000000", "223586.32413000", "0" ], [ 1750405560000, "0.16994000", "0.16994000", "0.16976000", "0.16984000", "2592478.00000000", 1750405619999, "440277.70179000", 586, "2299152.00000000", "390454.27457000", "0" ], [ 1750405620000, "0.16985000", "0.16988000", "0.16972000", "0.16984000", "395873.00000000", 1750405679999, "67210.63714000", 470, "155993.00000000", "26488.99977000", "0" ], [ 1750405680000, "0.16984000", "0.17005000", "0.16984000", "0.16999000", "1430430.00000000", 1750405739999, "243112.09625000", 497, "1306807.00000000", "222101.26557000", "0" ], [ 1750405740000, "0.16999000", "0.17016000", "0.16995000", "0.17004000", "196742.00000000", 1750405799999, "33456.70782000", 295, "107493.00000000", "18278.73293000", "0" ], [ 1750405800000, "0.17004000", "0.17019000", "0.17004000", "0.17019000", "305918.00000000", 1750405859999, "52031.73524000", 297, "66100.00000000", "11243.69555000", "0" ], [ 1750405860000, "0.17020000", "0.17060000", "0.17020000", "0.17055000", "1834651.00000000", 1750405919999, "312741.36576000", 1119, "915628.00000000", "156086.23229000", "0" ], [ 1750405920000, "0.17055000", "0.17061000", "0.17038000", "0.17039000", "508844.00000000", 1750405979999, "86751.41649000", 465, "325869.00000000", "55561.89091000", "0" ], [ 1750405980000, "0.17039000", "0.17042000", "0.17011000", "0.17017000", "550188.00000000", 1750406039999, "93674.39481000", 340, "23621.00000000", "4021.85495000", "0" ], [ 1750406040000, "0.17017000", "0.17023000", "0.17009000", "0.17020000", "670432.00000000", 1750406099999, "114071.52223000", 251, "200954.00000000", "34186.39208000", "0" ], [ 1750406100000, "0.17020000", "0.17061000", "0.17020000", "0.17053000", "175550.00000000", 1750406159999, "29931.37950000", 446, "117262.00000000", "19992.33118000", "0" ], [ 1750406160000, "0.17053000", "0.17053000", "0.17043000", "0.17043000", "405734.00000000", 1750406219999, "69174.98894000", 231, "41239.00000000", "7031.29032000", "0" ], [ 1750406220000, "0.17043000", "0.17046000", "0.17035000", "0.17035000", "281696.00000000", 1750406279999, "47994.85204000", 202, "267629.00000000", "45597.84289000", "0" ], [ 1750406280000, "0.17036000", "0.17049000", "0.17035000", "0.17039000", "208706.00000000", 1750406339999, "35563.84625000", 268, "182354.00000000", "31073.89271000", "0" ], [ 1750406340000, "0.17038000", "0.17055000", "0.17035000", "0.17054000", "695602.00000000", 1750406399999, "118559.75783000", 328, "446940.00000000", "76170.40078000", "0" ], [ 1750406400000, "0.17054000", "0.17055000", "0.17036000", "0.17041000", "365068.00000000", 1750406459999, "62228.88081000", 392, "54591.00000000", "9302.34843000", "0" ], [ 1750406460000, "0.17041000", "0.17045000", "0.17023000", "0.17031000", "263926.00000000", 1750406519999, "44956.42506000", 386, "133825.00000000", "22794.65207000", "0" ], [ 1750406520000, "0.17031000", "0.17040000", "0.17027000", "0.17040000", "284941.00000000", 1750406579999, "48528.23087000", 227, "152953.00000000", "26050.34290000", "0" ], [ 1750406580000, "0.17040000", "0.17064000", "0.17035000", "0.17059000", "544530.00000000", 1750406639999, "92843.26000000", 496, "401210.00000000", "68408.71155000", "0" ], [ 1750406640000, "0.17058000", "0.17068000", "0.17041000", "0.17068000", "833496.00000000", 1750406699999, "142156.11768000", 632, "637304.00000000", "108691.97985000", "0" ], [ 1750406700000, "0.17069000", "0.17110000", "0.17068000", "0.17100000", "1595529.00000000", 1750406759999, "272766.17012000", 937, "1203734.00000000", "205791.98058000", "0" ], [ 1750406760000, "0.17100000", "0.17109000", "0.17087000", "0.17107000", "601792.00000000", 1750406819999, "102907.31371000", 613, "409308.00000000", "69990.89961000", "0" ], [ 1750406820000, "0.17108000", "0.17132000", "0.17108000", "0.17132000", "1756452.00000000", 1750406879999, "300790.18282000", 785, "1480510.00000000", "253529.59661000", "0" ], [ 1750406880000, "0.17131000", "0.17131000", "0.17082000", "0.17095000", "920636.00000000", 1750406939999, "157454.06621000", 692, "246185.00000000", "42072.00222000", "0" ], [ 1750406940000, "0.17095000", "0.17112000", "0.17090000", "0.17092000", "1179961.00000000", 1750406999999, "201771.08335000", 542, "214128.00000000", "36619.41888000", "0" ], [ 1750407000000, "0.17093000", "0.17130000", "0.17093000", "0.17118000", "6235026.00000000", 1750407059999, "1067167.23417000", 1263, "3892666.00000000", "666282.68355000", "0" ], [ 1750407060000, "0.17119000", "0.17125000", "0.17101000", "0.17117000", "3813025.00000000", 1750407119999, "652424.47528000", 1307, "1572699.00000000", "269114.74573000", "0" ], [ 1750407120000, "0.17118000", "0.17122000", "0.17094000", "0.17101000", "1618755.00000000", 1750407179999, "276912.16622000", 1055, "394405.00000000", "67467.17141000", "0" ], [ 1750407180000, "0.17101000", "0.17121000", "0.17096000", "0.17116000", "926161.00000000", 1750407239999, "158439.06231000", 905, "490747.00000000", "83943.82771000", "0" ], [ 1750407240000, "0.17116000", "0.17124000", "0.17105000", "0.17114000", "848247.00000000", 1750407299999, "145169.29171000", 886, "317009.00000000", "54252.89520000", "0" ], [ 1750407300000, "0.17113000", "0.17141000", "0.17108000", "0.17137000", "1005101.00000000", 1750407359999, "172097.22826000", 1204, "561442.00000000", "96122.14763000", "0" ], [ 1750407360000, "0.17136000", "0.17141000", "0.17123000", "0.17123000", "5079625.00000000", 1750407419999, "870160.62311000", 1335, "360357.00000000", "61739.47657000", "0" ], [ 1750407420000, "0.17124000", "0.17132000", "0.17100000", "0.17109000", "6300945.00000000", 1750407479999, "1078954.40490000", 1520, "1560143.00000000", "267061.86100000", "0" ], [ 1750407480000, "0.17109000", "0.17116000", "0.17095000", "0.17109000", "2067271.00000000", 1750407539999, "353553.08313000", 1209, "435988.00000000", "74576.91448000", "0" ], [ 1750407540000, "0.17110000", "0.17117000", "0.17093000", "0.17099000", "2585627.00000000", 1750407599999, "442210.31065000", 1072, "1997852.00000000", "341668.26481000", "0" ], [ 1750407600000, "0.17100000", "0.17102000", "0.17090000", "0.17102000", "4533510.00000000", 1750407659999, "775035.03693000", 940, "1196712.00000000", "204580.99799000", "0" ], [ 1750407660000, "0.17102000", "0.17104000", "0.17093000", "0.17098000", "710778.00000000", 1750407719999, "121532.89587000", 576, "492148.00000000", "84150.23907000", "0" ], [ 1750407720000, "0.17098000", "0.17103000", "0.17091000", "0.17100000", "794591.00000000", 1750407779999, "135852.52704000", 791, "373951.00000000", "63934.26544000", "0" ], [ 1750407780000, "0.17101000", "0.17113000", "0.17099000", "0.17109000", "734498.00000000", 1750407839999, "125629.72063000", 412, "514120.00000000", "87932.34900000", "0" ], [ 1750407840000, "0.17110000", "0.17122000", "0.17103000", "0.17108000", "1618939.00000000", 1750407899999, "277087.49876000", 664, "1324484.00000000", "226698.85206000", "0" ], [ 1750407900000, "0.17108000", "0.17120000", "0.17097000", "0.17115000", "4979006.00000000", 1750407959999, "851695.63626000", 1212, "455967.00000000", "77992.09643000", "0" ], [ 1750407960000, "0.17115000", "0.17129000", "0.17098000", "0.17127000", "540405.00000000", 1750408019999, "92466.66410000", 857, "295675.00000000", "50593.83184000", "0" ], [ 1750408020000, "0.17127000", "0.17130000", "0.17119000", "0.17120000", "1262014.00000000", 1750408079999, "216089.43616000", 590, "200240.00000000", "34291.04345000", "0" ], [ 1750408080000, "0.17120000", "0.17130000", "0.17112000", "0.17120000", "875307.00000000", 1750408139999, "149840.56259000", 805, "531713.00000000", "91020.42727000", "0" ], [ 1750408140000, "0.17120000", "0.17121000", "0.17099000", "0.17104000", "641769.00000000", 1750408199999, "109807.51147000", 702, "263206.00000000", "45047.08361000", "0" ], [ 1750408200000, "0.17103000", "0.17116000", "0.17065000", "0.17077000", "1052386.00000000", 1750408259999, "179754.67699000", 1395, "303426.00000000", "51863.00743000", "0" ], [ 1750408260000, "0.17077000", "0.17085000", "0.17062000", "0.17078000", "456148.00000000", 1750408319999, "77876.45645000", 643, "112593.00000000", "19222.08081000", "0" ], [ 1750408320000, "0.17079000", "0.17079000", "0.17058000", "0.17058000", "448540.00000000", 1750408379999, "76534.58038000", 588, "64970.00000000", "11089.03888000", "0" ], [ 1750408380000, "0.17058000", "0.17078000", "0.17046000", "0.17076000", "873464.00000000", 1750408439999, "149000.18396000", 887, "562047.00000000", "95885.28384000", "0" ], [ 1750408440000, "0.17075000", "0.17078000", "0.17064000", "0.17072000", "6478851.00000000", 1750408499999, "1106259.26474000", 801, "666910.00000000", "113851.35382000", "0" ], [ 1750408500000, "0.17073000", "0.17099000", "0.17072000", "0.17099000", "651152.00000000", 1750408559999, "111215.93307000", 614, "181998.00000000", "31097.06850000", "0" ], [ 1750408560000, "0.17099000", "0.17116000", "0.17091000", "0.17116000", "348799.00000000", 1750408619999, "59652.41161000", 491, "277213.00000000", "47413.50736000", "0" ], [ 1750408620000, "0.17117000", "0.17129000", "0.17108000", "0.17111000", "574181.00000000", 1750408679999, "98279.60912000", 818, "270911.00000000", "46372.21056000", "0" ], [ 1750408680000, "0.17111000", "0.17117000", "0.17105000", "0.17111000", "318792.00000000", 1750408739999, "54550.41413000", 484, "184903.00000000", "31640.61797000", "0" ], [ 1750408740000, "0.17110000", "0.17110000", "0.17095000", "0.17109000", "892861.00000000", 1750408799999, "152699.45201000", 752, "291418.00000000", "49842.50749000", "0" ], [ 1750408800000, "0.17109000", "0.17109000", "0.17076000", "0.17083000", "521476.00000000", 1750408859999, "89119.72126000", 562, "167921.00000000", "28694.26417000", "0" ], [ 1750408860000, "0.17083000", "0.17084000", "0.17073000", "0.17073000", "448958.00000000", 1750408919999, "76678.17660000", 338, "219525.00000000", "37493.67666000", "0" ], [ 1750408920000, "0.17073000", "0.17074000", "0.17068000", "0.17068000", "345119.00000000", 1750408979999, "58917.64220000", 279, "178886.00000000", "30537.66204000", "0" ], [ 1750408980000, "0.17069000", "0.17072000", "0.17016000", "0.17017000", "444040.00000000", 1750409039999, "75694.70852000", 963, "159793.00000000", "27248.00874000", "0" ], [ 1750409040000, "0.17016000", "0.17020000", "0.16985000", "0.16985000", "1220486.00000000", 1750409099999, "207574.15592000", 1216, "514650.00000000", "87535.11421000", "0" ], [ 1750409100000, "0.16986000", "0.17032000", "0.16984000", "0.17019000", "1388247.00000000", 1750409159999, "236183.35902000", 1236, "955459.00000000", "162547.11765000", "0" ], [ 1750409160000, "0.17018000", "0.17033000", "0.17010000", "0.17024000", "571121.00000000", 1750409219999, "97236.77944000", 729, "176686.00000000", "30076.52273000", "0" ], [ 1750409220000, "0.17024000", "0.17036000", "0.17013000", "0.17036000", "374044.00000000", 1750409279999, "63678.70412000", 673, "209178.00000000", "35606.77186000", "0" ], [ 1750409280000, "0.17037000", "0.17058000", "0.17036000", "0.17046000", "412508.00000000", 1750409339999, "70297.46400000", 512, "194415.00000000", "33135.30721000", "0" ], [ 1750409340000, "0.17046000", "0.17054000", "0.17037000", "0.17043000", "424653.00000000", 1750409399999, "72366.33198000", 421, "271003.00000000", "46183.27711000", "0" ], [ 1750409400000, "0.17043000", "0.17046000", "0.17014000", "0.17022000", "528391.00000000", 1750409459999, "90003.08768000", 829, "309120.00000000", "52658.40154000", "0" ], [ 1750409460000, "0.17022000", "0.17022000", "0.17005000", "0.17014000", "325595.00000000", 1750409519999, "55392.44064000", 584, "138637.00000000", "23588.01710000", "0" ], [ 1750409520000, "0.17014000", "0.17026000", "0.17005000", "0.17026000", "253588.00000000", 1750409579999, "43154.04459000", 433, "243629.00000000", "41459.41821000", "0" ], [ 1750409580000, "0.17026000", "0.17049000", "0.17025000", "0.17049000", "676080.00000000", 1750409639999, "115217.82391000", 502, "613653.00000000", "104581.36371000", "0" ], [ 1750409640000, "0.17049000", "0.17061000", "0.17040000", "0.17044000", "203794.00000000", 1750409699999, "34741.76178000", 495, "108550.00000000", "18503.50812000", "0" ], [ 1750409700000, "0.17045000", "0.17048000", "0.17038000", "0.17040000", "111489.00000000", 1750409759999, "19000.52874000", 337, "74866.00000000", "12758.54901000", "0" ], [ 1750409760000, "0.17040000", "0.17044000", "0.17036000", "0.17038000", "174955.00000000", 1750409819999, "29812.69697000", 245, "113088.00000000", "19270.16636000", "0" ], [ 1750409820000, "0.17039000", "0.17042000", "0.17032000", "0.17037000", "164812.00000000", 1750409879999, "28082.89202000", 339, "51932.00000000", "8848.65490000", "0" ], [ 1750409880000, "0.17038000", "0.17038000", "0.17031000", "0.17036000", "19888.00000000", 1750409939999, "3387.87220000", 204, "10866.00000000", "1850.98253000", "0" ], [ 1750409940000, "0.17036000", "0.17046000", "0.17032000", "0.17036000", "544013.00000000", 1750409999999, "92714.52913000", 393, "111545.00000000", "19008.20502000", "0" ], [ 1750410000000, "0.17037000", "0.17047000", "0.17036000", "0.17044000", "156694.00000000", 1750410059999, "26702.32261000", 284, "63300.00000000", "10786.33521000", "0" ], [ 1750410060000, "0.17045000", "0.17049000", "0.17041000", "0.17044000", "379694.00000000", 1750410119999, "64719.91841000", 304, "74576.00000000", "12711.06482000", "0" ], [ 1750410120000, "0.17044000", "0.17054000", "0.17043000", "0.17049000", "227157.00000000", 1750410179999, "38728.46899000", 203, "89167.00000000", "15202.03040000", "0" ], [ 1750410180000, "0.17048000", "0.17066000", "0.17044000", "0.17066000", "280652.00000000", 1750410239999, "47867.32339000", 330, "195138.00000000", "33280.81176000", "0" ], [ 1750410240000, "0.17066000", "0.17069000", "0.17037000", "0.17045000", "241093.00000000", 1750410299999, "41113.12755000", 547, "84169.00000000", "14353.48400000", "0" ], [ 1750410300000, "0.17045000", "0.17045000", "0.17025000", "0.17025000", "202803.00000000", 1750410359999, "34540.01931000", 396, "42281.00000000", "7201.34467000", "0" ], [ 1750410360000, "0.17026000", "0.17029000", "0.17016000", "0.17017000", "733165.00000000", 1750410419999, "124807.01132000", 390, "104965.00000000", "17868.65060000", "0" ], [ 1750410420000, "0.17017000", "0.17018000", "0.16987000", "0.16987000", "515368.00000000", 1750410479999, "87648.22339000", 647, "89391.00000000", "15203.82021000", "0" ], [ 1750410480000, "0.16986000", "0.17004000", "0.16981000", "0.17001000", "297311.00000000", 1750410539999, "50524.14376000", 713, "234351.00000000", "39825.76758000", "0" ], [ 1750410540000, "0.17001000", "0.17013000", "0.16994000", "0.17007000", "379274.00000000", 1750410599999, "64479.36570000", 599, "129833.00000000", "22074.95642000", "0" ], [ 1750410600000, "0.17008000", "0.17024000", "0.17008000", "0.17022000", "123301.00000000", 1750410659999, "20986.21891000", 470, "70946.00000000", "12075.55395000", "0" ], [ 1750410660000, "0.17022000", "0.17024000", "0.17012000", "0.17020000", "142756.00000000", 1750410719999, "24296.47159000", 350, "15760.00000000", "2682.32757000", "0" ], [ 1750410720000, "0.17019000", "0.17023000", "0.17014000", "0.17022000", "28302.00000000", 1750410779999, "4816.98904000", 169, "8926.00000000", "1519.16253000", "0" ], [ 1750410780000, "0.17022000", "0.17040000", "0.17022000", "0.17040000", "328882.00000000", 1750410839999, "56018.26201000", 444, "305687.00000000", "52066.35633000", "0" ], [ 1750410840000, "0.17041000", "0.17049000", "0.17041000", "0.17048000", "204703.00000000", 1750410899999, "34887.29561000", 286, "180210.00000000", "30712.74326000", "0" ], [ 1750410900000, "0.17048000", "0.17050000", "0.17035000", "0.17036000", "244402.00000000", 1750410959999, "41641.85916000", 267, "33271.00000000", "5669.52461000", "0" ], [ 1750410960000, "0.17035000", "0.17035000", "0.17013000", "0.17023000", "471829.00000000", 1750411019999, "80303.93278000", 485, "207020.00000000", "35227.78580000", "0" ], [ 1750411020000, "0.17023000", "0.17023000", "0.17009000", "0.17009000", "34284.00000000", 1750411079999, "5833.65578000", 358, "15866.00000000", "2699.69326000", "0" ], [ 1750411080000, "0.17008000", "0.17008000", "0.16995000", "0.17007000", "162949.00000000", 1750411139999, "27700.50882000", 420, "137277.00000000", "23336.15679000", "0" ], [ 1750411140000, "0.17007000", "0.17013000", "0.17005000", "0.17007000", "246977.00000000", 1750411199999, "42005.66756000", 336, "227118.00000000", "38628.06971000", "0" ], [ 1750411200000, "0.17007000", "0.17012000", "0.17003000", "0.17004000", "35662.00000000", 1750411259999, "6065.80057000", 255, "17485.00000000", "2973.95887000", "0" ], [ 1750411260000, "0.17003000", "0.17008000", "0.17000000", "0.17002000", "36607.00000000", 1750411319999, "6224.04386000", 308, "7844.00000000", "1333.71328000", "0" ], [ 1750411320000, "0.17003000", "0.17016000", "0.17003000", "0.17015000", "261978.00000000", 1750411379999, "44558.57704000", 276, "158931.00000000", "27031.23339000", "0" ], [ 1750411380000, "0.17016000", "0.17020000", "0.17005000", "0.17006000", "117027.00000000", 1750411439999, "19906.12401000", 301, "61045.00000000", "10383.47297000", "0" ], [ 1750411440000, "0.17005000", "0.17010000", "0.17001000", "0.17009000", "80632.00000000", 1750411499999, "13712.85663000", 228, "46801.00000000", "7959.74800000", "0" ], [ 1750411500000, "0.17009000", "0.17012000", "0.16995000", "0.17000000", "262870.00000000", 1750411559999, "44692.93947000", 369, "32051.00000000", "5450.99361000", "0" ], [ 1750411560000, "0.17000000", "0.17005000", "0.16999000", "0.17001000", "36175.00000000", 1750411619999, "6151.01302000", 177, "27468.00000000", "4670.60845000", "0" ], [ 1750411620000, "0.17000000", "0.17005000", "0.16992000", "0.16993000", "296450.00000000", 1750411679999, "50389.30079000", 219, "63554.00000000", "10804.60100000", "0" ], [ 1750411680000, "0.16993000", "0.17007000", "0.16989000", "0.17007000", "812458.00000000", 1750411739999, "138141.34228000", 361, "76051.00000000", "12923.12638000", "0" ], [ 1750411740000, "0.17007000", "0.17009000", "0.17001000", "0.17002000", "207732.00000000", 1750411799999, "35322.58755000", 164, "166785.00000000", "28360.04143000", "0" ], [ 1750411800000, "0.17002000", "0.17018000", "0.17001000", "0.17016000", "140024.00000000", 1750411859999, "23819.31990000", 226, "124645.00000000", "21202.89893000", "0" ], [ 1750411860000, "0.17017000", "0.17017000", "0.17004000", "0.17005000", "211863.00000000", 1750411919999, "36032.44936000", 230, "199443.00000000", "33920.25281000", "0" ], [ 1750411920000, "0.17005000", "0.17012000", "0.16999000", "0.17000000", "70585.00000000", 1750411979999, "12003.38032000", 367, "10974.00000000", "1866.35747000", "0" ], [ 1750411980000, "0.17000000", "0.17001000", "0.16996000", "0.16997000", "106645.00000000", 1750412039999, "18126.52334000", 132, "71751.00000000", "12195.54315000", "0" ], [ 1750412040000, "0.16997000", "0.17005000", "0.16992000", "0.17005000", "96920.00000000", 1750412099999, "16471.77302000", 231, "68543.00000000", "11648.89753000", "0" ], [ 1750412100000, "0.17005000", "0.17005000", "0.16996000", "0.16996000", "241632.00000000", 1750412159999, "41073.66333000", 146, "14517.00000000", "2467.75000000", "0" ], [ 1750412160000, "0.16996000", "0.17004000", "0.16988000", "0.17004000", "152575.00000000", 1750412219999, "25929.30676000", 308, "141160.00000000", "23989.60544000", "0" ], [ 1750412220000, "0.17004000", "0.17007000", "0.16991000", "0.16991000", "71671.00000000", 1750412279999, "12183.87636000", 225, "18088.00000000", "3074.43145000", "0" ], [ 1750412280000, "0.16992000", "0.16994000", "0.16985000", "0.16994000", "651867.00000000", 1750412339999, "110736.64759000", 247, "164580.00000000", "27956.19793000", "0" ], [ 1750412340000, "0.16995000", "0.16999000", "0.16985000", "0.16989000", "37429.00000000", 1750412399999, "6358.96282000", 236, "19979.00000000", "3394.54110000", "0" ], [ 1750412400000, "0.16989000", "0.16995000", "0.16988000", "0.16990000", "329767.00000000", 1750412459999, "56030.33872000", 180, "296564.00000000", "50389.12912000", "0" ], [ 1750412460000, "0.16989000", "0.16989000", "0.16982000", "0.16985000", "29968.00000000", 1750412519999, "5090.03852000", 151, "4986.00000000", "846.87568000", "0" ], [ 1750412520000, "0.16985000", "0.17005000", "0.16984000", "0.17003000", "122093.00000000", 1750412579999, "20748.35480000", 318, "76661.00000000", "13025.25241000", "0" ], [ 1750412580000, "0.17003000", "0.17018000", "0.17003000", "0.17013000", "147004.00000000", 1750412639999, "25009.13649000", 269, "93346.00000000", "15879.47449000", "0" ], [ 1750412640000, "0.17012000", "0.17017000", "0.17009000", "0.17015000", "34756.00000000", 1750412699999, "5912.54134000", 138, "5662.00000000", "963.26110000", "0" ], [ 1750412700000, "0.17016000", "0.17016000", "0.17002000", "0.17008000", "284692.00000000", 1750412759999, "48411.05321000", 224, "151950.00000000", "25840.17456000", "0" ], [ 1750412760000, "0.17007000", "0.17007000", "0.16996000", "0.17001000", "33275.00000000", 1750412819999, "5657.02592000", 190, "15789.00000000", "2684.22299000", "0" ], [ 1750412820000, "0.17000000", "0.17012000", "0.16999000", "0.17012000", "33548.00000000", 1750412879999, "5704.26017000", 219, "25548.00000000", "4344.11690000", "0" ], [ 1750412880000, "0.17012000", "0.17014000", "0.17005000", "0.17005000", "59849.00000000", 1750412939999, "10179.88579000", 200, "30848.00000000", "5246.87618000", "0" ], [ 1750412940000, "0.17004000", "0.17005000", "0.16989000", "0.16995000", "855279.00000000", 1750412999999, "145333.54190000", 360, "40845.00000000", "6939.93059000", "0" ], [ 1750413000000, "0.16994000", "0.17004000", "0.16991000", "0.16999000", "184351.00000000", 1750413059999, "31330.25634000", 297, "69188.00000000", "11759.50047000", "0" ], [ 1750413060000, "0.16998000", "0.17006000", "0.16998000", "0.17004000", "309138.00000000", 1750413119999, "52558.67530000", 197, "16149.00000000", "2746.02391000", "0" ], [ 1750413120000, "0.17004000", "0.17014000", "0.17001000", "0.17013000", "72281.00000000", 1750413179999, "12292.05516000", 276, "55603.00000000", "9455.91895000", "0" ], [ 1750413180000, "0.17014000", "0.17014000", "0.17001000", "0.17010000", "154436.00000000", 1750413239999, "26265.15513000", 289, "87960.00000000", "14960.08112000", "0" ], [ 1750413240000, "0.17010000", "0.17012000", "0.17010000", "0.17011000", "105027.00000000", 1750413299999, "17866.35942000", 81, "99351.00000000", "16900.83728000", "0" ], [ 1750413300000, "0.17011000", "0.17018000", "0.17011000", "0.17016000", "71176.00000000", 1750413359999, "12111.52177000", 189, "25043.00000000", "4261.52553000", "0" ], [ 1750413360000, "0.17016000", "0.17020000", "0.17016000", "0.17016000", "31193.00000000", 1750413419999, "5308.34017000", 111, "8077.00000000", "1374.47686000", "0" ], [ 1750413420000, "0.17016000", "0.17021000", "0.17016000", "0.17018000", "52345.00000000", 1750413479999, "8908.44922000", 150, "3746.00000000", "637.51195000", "0" ], [ 1750413480000, "0.17018000", "0.17021000", "0.17016000", "0.17016000", "67143.00000000", 1750413539999, "11426.43218000", 116, "19813.00000000", "3371.87581000", "0" ], [ 1750413540000, "0.17016000", "0.17021000", "0.17010000", "0.17012000", "23736.00000000", 1750413599999, "4038.88317000", 177, "10306.00000000", "1753.62404000", "0" ], [ 1750413600000, "0.17011000", "0.17014000", "0.17011000", "0.17011000", "44583.00000000", 1750413659999, "7584.61511000", 142, "32803.00000000", "5580.61143000", "0" ], [ 1750413660000, "0.17011000", "0.17013000", "0.17010000", "0.17013000", "34460.00000000", 1750413719999, "5862.37410000", 92, "33095.00000000", "5630.16351000", "0" ], [ 1750413720000, "0.17013000", "0.17022000", "0.17010000", "0.17020000", "64397.00000000", 1750413779999, "10958.48833000", 212, "14905.00000000", "2536.06692000", "0" ], [ 1750413780000, "0.17019000", "0.17019000", "0.17003000", "0.17003000", "63566.00000000", 1750413839999, "10811.50598000", 192, "12323.00000000", "2095.59770000", "0" ], [ 1750413840000, "0.17002000", "0.17011000", "0.17002000", "0.17009000", "28537.00000000", 1750413899999, "4853.57625000", 153, "18077.00000000", "3074.54503000", "0" ], [ 1750413900000, "0.17009000", "0.17010000", "0.17001000", "0.17001000", "21788.00000000", 1750413959999, "3705.24119000", 119, "790.00000000", "134.35961000", "0" ], [ 1750413960000, "0.17001000", "0.17007000", "0.16990000", "0.16992000", "290159.00000000", 1750414019999, "49338.95084000", 384, "185439.00000000", "31533.26680000", "0" ], [ 1750414020000, "0.16992000", "0.16995000", "0.16982000", "0.16983000", "303425.00000000", 1750414079999, "51538.48044000", 286, "199624.00000000", "33903.37835000", "0" ], [ 1750414080000, "0.16982000", "0.16989000", "0.16976000", "0.16989000", "421042.00000000", 1750414139999, "71495.41765000", 226, "104311.00000000", "17714.64423000", "0" ], [ 1750414140000, "0.16989000", "0.16992000", "0.16985000", "0.16989000", "33874.00000000", 1750414199999, "5755.09563000", 162, "5922.00000000", "1006.06351000", "0" ], [ 1750414200000, "0.16989000", "0.16996000", "0.16982000", "0.16995000", "592568.00000000", 1750414259999, "100647.07249000", 323, "457061.00000000", "77630.76061000", "0" ], [ 1750414260000, "0.16994000", "0.17002000", "0.16992000", "0.17000000", "95170.00000000", 1750414319999, "16175.47192000", 245, "48593.00000000", "8259.73057000", "0" ], [ 1750414320000, "0.16999000", "0.17012000", "0.16999000", "0.17012000", "56589.00000000", 1750414379999, "9622.86401000", 275, "28990.00000000", "4930.01059000", "0" ], [ 1750414380000, "0.17012000", "0.17015000", "0.17006000", "0.17007000", "92362.00000000", 1750414439999, "15712.16637000", 307, "11751.00000000", "1999.06402000", "0" ], [ 1750414440000, "0.17007000", "0.17008000", "0.17003000", "0.17005000", "84180.00000000", 1750414499999, "14314.68773000", 163, "43644.00000000", "7421.68351000", "0" ], [ 1750414500000, "0.17005000", "0.17007000", "0.16989000", "0.16993000", "195894.00000000", 1750414559999, "33289.71272000", 307, "142638.00000000", "24238.60841000", "0" ], [ 1750414560000, "0.16993000", "0.16998000", "0.16993000", "0.16996000", "488330.00000000", 1750414619999, "82984.35605000", 167, "47144.00000000", "8013.10088000", "0" ], [ 1750414620000, "0.16996000", "0.17001000", "0.16993000", "0.16997000", "68443.00000000", 1750414679999, "11633.61733000", 200, "55669.00000000", "9462.46132000", "0" ], [ 1750414680000, "0.16998000", "0.17008000", "0.16997000", "0.17006000", "49858.00000000", 1750414739999, "8475.95775000", 216, "10602.00000000", "1802.64068000", "0" ], [ 1750414740000, "0.17006000", "0.17015000", "0.17002000", "0.17011000", "67622.00000000", 1750414799999, "11500.99592000", 292, "32433.00000000", "5516.22361000", "0" ], [ 1750414800000, "0.17012000", "0.17015000", "0.17007000", "0.17008000", "330070.00000000", 1750414859999, "56150.51494000", 211, "8902.00000000", "1514.20763000", "0" ], [ 1750414860000, "0.17008000", "0.17009000", "0.16999000", "0.17002000", "138522.00000000", 1750414919999, "23558.61371000", 201, "14015.00000000", "2382.86949000", "0" ], [ 1750414920000, "0.17003000", "0.17035000", "0.17003000", "0.17034000", "220242.00000000", 1750414979999, "37477.69018000", 486, "197907.00000000", "33675.98229000", "0" ], [ 1750414980000, "0.17034000", "0.17052000", "0.17034000", "0.17052000", "83847.00000000", 1750415039999, "14289.95439000", 284, "80147.00000000", "13659.31819000", "0" ], [ 1750415040000, "0.17052000", "0.17053000", "0.17042000", "0.17049000", "107867.00000000", 1750415099999, "18388.43609000", 360, "35804.00000000", "6103.26326000", "0" ], [ 1750415100000, "0.17049000", "0.17070000", "0.17049000", "0.17069000", "142885.00000000", 1750415159999, "24381.69412000", 264, "114513.00000000", "19542.00273000", "0" ], [ 1750415160000, "0.17070000", "0.17070000", "0.17058000", "0.17058000", "170699.00000000", 1750415219999, "29123.18129000", 172, "131112.00000000", "22369.29443000", "0" ], [ 1750415220000, "0.17058000", "0.17058000", "0.17054000", "0.17056000", "149610.00000000", 1750415279999, "25516.70766000", 116, "57962.00000000", "9885.59311000", "0" ], [ 1750415280000, "0.17056000", "0.17056000", "0.17050000", "0.17052000", "102246.00000000", 1750415339999, "17434.13103000", 101, "25907.00000000", "4417.55898000", "0" ], [ 1750415340000, "0.17052000", "0.17052000", "0.17044000", "0.17044000", "23875.00000000", 1750415399999, "4070.36778000", 96, "4221.00000000", "719.64337000", "0" ], [ 1750415400000, "0.17044000", "0.17044000", "0.17030000", "0.17040000", "100288.00000000", 1750415459999, "17084.70485000", 276, "65991.00000000", "11241.53186000", "0" ], [ 1750415460000, "0.17040000", "0.17055000", "0.17040000", "0.17050000", "100158.00000000", 1750415519999, "17074.13068000", 257, "56114.00000000", "9567.59385000", "0" ], [ 1750415520000, "0.17050000", "0.17050000", "0.17037000", "0.17037000", "54629.00000000", 1750415579999, "9312.04132000", 187, "14116.00000000", "2406.05691000", "0" ], [ 1750415580000, "0.17037000", "0.17041000", "0.17036000", "0.17041000", "69080.00000000", 1750415639999, "11770.01477000", 189, "13277.00000000", "2262.05057000", "0" ], [ 1750415640000, "0.17041000", "0.17042000", "0.17039000", "0.17039000", "535495.00000000", 1750415699999, "91247.05925000", 134, "5366.00000000", "914.37642000", "0" ], [ 1750415700000, "0.17039000", "0.17051000", "0.17038000", "0.17048000", "34693.00000000", 1750415759999, "5912.76870000", 161, "11678.00000000", "1990.30470000", "0" ], [ 1750415760000, "0.17049000", "0.17054000", "0.17046000", "0.17051000", "69040.00000000", 1750415819999, "11770.22313000", 200, "30258.00000000", "5158.66351000", "0" ], [ 1750415820000, "0.17051000", "0.17058000", "0.17050000", "0.17057000", "22733.00000000", 1750415879999, "3876.86570000", 72, "20711.00000000", "3532.05723000", "0" ], [ 1750415880000, "0.17058000", "0.17068000", "0.17053000", "0.17068000", "533658.00000000", 1750415939999, "91060.47897000", 247, "474441.00000000", "80960.44426000", "0" ], [ 1750415940000, "0.17069000", "0.17079000", "0.17067000", "0.17067000", "119957.00000000", 1750415999999, "20479.52481000", 330, "58897.00000000", "10054.64259000", "0" ], [ 1750416000000, "0.17067000", "0.17067000", "0.17060000", "0.17063000", "128749.00000000", 1750416059999, "21969.44933000", 160, "24560.00000000", "4190.40785000", "0" ], [ 1750416060000, "0.17063000", "0.17064000", "0.17061000", "0.17063000", "41934.00000000", 1750416119999, "7155.07096000", 90, "38693.00000000", "6602.06176000", "0" ], [ 1750416120000, "0.17063000", "0.17065000", "0.17053000", "0.17059000", "116458.00000000", 1750416179999, "19865.73128000", 187, "40706.00000000", "6944.11412000", "0" ], [ 1750416180000, "0.17058000", "0.17059000", "0.17056000", "0.17059000", "24140.00000000", 1750416239999, "4117.80617000", 59, "17636.00000000", "3008.41064000", "0" ], [ 1750416240000, "0.17059000", "0.17070000", "0.17057000", "0.17069000", "385655.00000000", 1750416299999, "65788.61642000", 204, "380076.00000000", "64836.79451000", "0" ], [ 1750416300000, "0.17069000", "0.17075000", "0.17054000", "0.17057000", "460672.00000000", 1750416359999, "78610.89951000", 346, "359543.00000000", "61351.73167000", "0" ], [ 1750416360000, "0.17057000", "0.17057000", "0.17048000", "0.17051000", "180092.00000000", 1750416419999, "30711.64527000", 278, "141659.00000000", "24158.21431000", "0" ], [ 1750416420000, "0.17052000", "0.17052000", "0.17048000", "0.17049000", "21037.00000000", 1750416479999, "3586.84892000", 114, "9195.00000000", "1567.83275000", "0" ], [ 1750416480000, "0.17049000", "0.17056000", "0.17043000", "0.17053000", "229441.00000000", 1750416539999, "39116.03430000", 227, "15694.00000000", "2675.92034000", "0" ], [ 1750416540000, "0.17054000", "0.17068000", "0.17053000", "0.17068000", "150564.00000000", 1750416599999, "25693.65563000", 168, "112274.00000000", "19160.12363000", "0" ], [ 1750416600000, "0.17069000", "0.17073000", "0.17058000", "0.17059000", "25163.00000000", 1750416659999, "4294.02291000", 197, "8111.00000000", "1384.25929000", "0" ], [ 1750416660000, "0.17058000", "0.17060000", "0.17050000", "0.17050000", "64735.00000000", 1750416719999, "11038.59486000", 125, "51203.00000000", "8730.72115000", "0" ], [ 1750416720000, "0.17051000", "0.17058000", "0.17044000", "0.17048000", "173640.00000000", 1750416779999, "29607.20583000", 392, "56477.00000000", "9630.17499000", "0" ], [ 1750416780000, "0.17047000", "0.17048000", "0.17043000", "0.17046000", "57805.00000000", 1750416839999, "9852.66247000", 89, "36797.00000000", "6271.78196000", "0" ], [ 1750416840000, "0.17047000", "0.17063000", "0.17047000", "0.17063000", "92514.00000000", 1750416899999, "15778.57984000", 185, "67195.00000000", "11461.86939000", "0" ], [ 1750416900000, "0.17063000", "0.17068000", "0.17063000", "0.17067000", "64188.00000000", 1750416959999, "10954.46263000", 175, "35667.00000000", "6086.91808000", "0" ], [ 1750416960000, "0.17068000", "0.17069000", "0.17063000", "0.17063000", "22673.00000000", 1750417019999, "3869.31420000", 120, "2294.00000000", "391.50724000", "0" ], [ 1750417020000, "0.17063000", "0.17064000", "0.17062000", "0.17062000", "88319.00000000", 1750417079999, "15069.90892000", 92, "48143.00000000", "8214.72782000", "0" ], [ 1750417080000, "0.17062000", "0.17068000", "0.17060000", "0.17067000", "47466.00000000", 1750417139999, "8099.43221000", 134, "25350.00000000", "4326.29308000", "0" ], [ 1750417140000, "0.17067000", "0.17069000", "0.17065000", "0.17066000", "74702.00000000", 1750417199999, "12750.22443000", 113, "20092.00000000", "3429.46095000", "0" ], [ 1750417200000, "0.17065000", "0.17068000", "0.17060000", "0.17063000", "55944.00000000", 1750417259999, "9545.55665000", 223, "16410.00000000", "2800.73787000", "0" ], [ 1750417260000, "0.17064000", "0.17071000", "0.17060000", "0.17063000", "81264.00000000", 1750417319999, "13867.87282000", 288, "32762.00000000", "5591.90363000", "0" ], [ 1750417320000, "0.17063000", "0.17064000", "0.17055000", "0.17056000", "32238.00000000", 1750417379999, "5499.68360000", 151, "8583.00000000", "1464.44156000", "0" ], [ 1750417380000, "0.17057000", "0.17060000", "0.17057000", "0.17057000", "55003.00000000", 1750417439999, "9382.37655000", 158, "21580.00000000", "3681.09106000", "0" ], [ 1750417440000, "0.17058000", "0.17067000", "0.17058000", "0.17066000", "72733.00000000", 1750417499999, "12412.07054000", 145, "56048.00000000", "9565.03459000", "0" ], [ 1750417500000, "0.17067000", "0.17092000", "0.17067000", "0.17077000", "895970.00000000", 1750417559999, "153108.45088000", 606, "823525.00000000", "140731.30463000", "0" ], [ 1750417560000, "0.17077000", "0.17082000", "0.17076000", "0.17079000", "126049.00000000", 1750417619999, "21525.68107000", 149, "120752.00000000", "20620.99694000", "0" ], [ 1750417620000, "0.17078000", "0.17079000", "0.17071000", "0.17077000", "65765.00000000", 1750417679999, "11230.74005000", 199, "16934.00000000", "2891.76812000", "0" ], [ 1750417680000, "0.17077000", "0.17082000", "0.17075000", "0.17081000", "78331.00000000", 1750417739999, "13377.91752000", 202, "56870.00000000", "9712.90322000", "0" ], [ 1750417740000, "0.17081000", "0.17085000", "0.17078000", "0.17081000", "11991.00000000", 1750417799999, "2048.06547000", 121, "3680.00000000", "628.55833000", "0" ], [ 1750417800000, "0.17081000", "0.17081000", "0.17074000", "0.17079000", "68667.00000000", 1750417859999, "11726.62407000", 200, "8321.00000000", "1421.03856000", "0" ], [ 1750417860000, "0.17080000", "0.17080000", "0.17078000", "0.17080000", "116639.00000000", 1750417919999, "19920.89352000", 85, "33020.00000000", "5639.66409000", "0" ], [ 1750417920000, "0.17080000", "0.17080000", "0.17060000", "0.17067000", "106796.00000000", 1750417979999, "18227.36877000", 330, "12528.00000000", "2137.93935000", "0" ], [ 1750417980000, "0.17066000", "0.17066000", "0.17058000", "0.17060000", "42176.00000000", 1750418039999, "7194.97535000", 139, "9917.00000000", "1691.98894000", "0" ], [ 1750418040000, "0.17061000", "0.17063000", "0.17058000", "0.17058000", "50694.00000000", 1750418099999, "8649.45969000", 87, "38949.00000000", "6645.59584000", "0" ], [ 1750418100000, "0.17058000", "0.17060000", "0.17038000", "0.17038000", "161785.00000000", 1750418159999, "27586.84609000", 295, "14791.00000000", "2522.42755000", "0" ], [ 1750418160000, "0.17037000", "0.17038000", "0.17024000", "0.17026000", "147036.00000000", 1750418219999, "25035.38808000", 179, "39650.00000000", "6751.02608000", "0" ], [ 1750418220000, "0.17025000", "0.17025000", "0.17004000", "0.17015000", "119403.00000000", 1750418279999, "20314.46368000", 480, "39328.00000000", "6690.56808000", "0" ], [ 1750418280000, "0.17014000", "0.17032000", "0.17014000", "0.17031000", "70888.00000000", 1750418339999, "12067.40002000", 241, "37184.00000000", "6331.44593000", "0" ], [ 1750418340000, "0.17031000", "0.17036000", "0.17029000", "0.17036000", "106499.00000000", 1750418399999, "18139.17527000", 165, "29262.00000000", "4984.80171000", "0" ], [ 1750418400000, "0.17036000", "0.17052000", "0.17036000", "0.17048000", "66330.00000000", 1750418459999, "11308.24108000", 242, "40036.00000000", "6825.21150000", "0" ], [ 1750418460000, "0.17047000", "0.17048000", "0.17042000", "0.17047000", "49584.00000000", 1750418519999, "8451.77978000", 123, "23052.00000000", "3929.23011000", "0" ], [ 1750418520000, "0.17048000", "0.17059000", "0.17048000", "0.17056000", "32041.00000000", 1750418579999, "5465.08892000", 136, "14041.00000000", "2394.71525000", "0" ], [ 1750418580000, "0.17057000", "0.17057000", "0.17043000", "0.17049000", "178447.00000000", 1750418639999, "30426.07307000", 238, "68141.00000000", "11616.51802000", "0" ], [ 1750418640000, "0.17048000", "0.17048000", "0.17045000", "0.17046000", "31260.00000000", 1750418699999, "5328.87224000", 73, "4577.00000000", "780.24775000", "0" ], [ 1750418700000, "0.17045000", "0.17049000", "0.17037000", "0.17037000", "384975.00000000", 1750418759999, "65628.75016000", 211, "14651.00000000", "2497.49610000", "0" ], [ 1750418760000, "0.17037000", "0.17045000", "0.17034000", "0.17045000", "103949.00000000", 1750418819999, "17711.64516000", 157, "36252.00000000", "6177.57467000", "0" ], [ 1750418820000, "0.17045000", "0.17045000", "0.17043000", "0.17045000", "37543.00000000", 1750418879999, "6398.89579000", 51, "21097.00000000", "3595.87777000", "0" ], [ 1750418880000, "0.17045000", "0.17045000", "0.17038000", "0.17039000", "23382.00000000", 1750418939999, "3984.73655000", 76, "1395.00000000", "237.71869000", "0" ], [ 1750418940000, "0.17038000", "0.17038000", "0.17032000", "0.17037000", "20222.00000000", 1750418999999, "3444.77251000", 121, "10898.00000000", "1856.46847000", "0" ], [ 1750419000000, "0.17037000", "0.17037000", "0.17021000", "0.17021000", "45795.00000000", 1750419059999, "7797.66188000", 177, "21912.00000000", "3730.94611000", "0" ], [ 1750419060000, "0.17021000", "0.17032000", "0.17018000", "0.17031000", "68891.00000000", 1750419119999, "11726.42772000", 111, "51248.00000000", "8722.83889000", "0" ], [ 1750419120000, "0.17031000", "0.17031000", "0.17013000", "0.17015000", "376968.00000000", 1750419179999, "64171.65889000", 263, "19587.00000000", "3333.80476000", "0" ], [ 1750419180000, "0.17015000", "0.17029000", "0.17015000", "0.17029000", "132908.00000000", 1750419239999, "22620.54994000", 130, "61342.00000000", "10440.84721000", "0" ], [ 1750419240000, "0.17029000", "0.17041000", "0.17026000", "0.17031000", "95433.00000000", 1750419299999, "16254.72766000", 215, "61432.00000000", "10463.48107000", "0" ], [ 1750419300000, "0.17031000", "0.17035000", "0.17026000", "0.17026000", "45330.00000000", 1750419359999, "7720.60029000", 137, "20801.00000000", "3542.69066000", "0" ], [ 1750419360000, "0.17027000", "0.17034000", "0.17024000", "0.17034000", "222541.00000000", 1750419419999, "37894.73935000", 203, "214228.00000000", "36479.24625000", "0" ], [ 1750419420000, "0.17034000", "0.17044000", "0.17030000", "0.17031000", "51426.00000000", 1750419479999, "8761.03147000", 198, "17034.00000000", "2902.07243000", "0" ], [ 1750419480000, "0.17031000", "0.17033000", "0.17030000", "0.17033000", "444830.00000000", 1750419539999, "75760.57422000", 127, "2522.00000000", "429.54262000", "0" ], [ 1750419540000, "0.17032000", "0.17039000", "0.17031000", "0.17035000", "117421.00000000", 1750419599999, "20002.24269000", 113, "71355.00000000", "12155.79468000", "0" ], [ 1750419600000, "0.17036000", "0.17050000", "0.17036000", "0.17050000", "530341.00000000", 1750419659999, "90387.64110000", 213, "74807.00000000", "12746.23009000", "0" ], [ 1750419660000, "0.17049000", "0.17050000", "0.17045000", "0.17046000", "43490.00000000", 1750419719999, "7413.40972000", 76, "1693.00000000", "288.60798000", "0" ], [ 1750419720000, "0.17046000", "0.17050000", "0.17046000", "0.17049000", "58978.00000000", 1750419779999, "10054.42952000", 51, "19434.00000000", "3313.43958000", "0" ], [ 1750419780000, "0.17049000", "0.17063000", "0.17049000", "0.17057000", "194337.00000000", 1750419839999, "33144.94783000", 174, "156609.00000000", "26710.11510000", "0" ], [ 1750419840000, "0.17058000", "0.17079000", "0.17053000", "0.17079000", "418872.00000000", 1750419899999, "71454.69276000", 453, "285001.00000000", "48617.25340000", "0" ], [ 1750419900000, "0.17080000", "0.17108000", "0.17080000", "0.17087000", "600730.00000000", 1750419959999, "102719.18940000", 999, "355662.00000000", "60810.65583000", "0" ], [ 1750419960000, "0.17087000", "0.17099000", "0.17086000", "0.17090000", "404424.00000000", 1750420019999, "69124.13097000", 494, "251978.00000000", "43067.38866000", "0" ], [ 1750420020000, "0.17090000", "0.17095000", "0.17089000", "0.17094000", "92145.00000000", 1750420079999, "15748.45922000", 282, "48232.00000000", "8243.48725000", "0" ], [ 1750420080000, "0.17094000", "0.17101000", "0.17083000", "0.17086000", "482758.00000000", 1750420139999, "82496.92955000", 434, "36324.00000000", "6209.23649000", "0" ], [ 1750420140000, "0.17087000", "0.17087000", "0.17072000", "0.17073000", "389015.00000000", 1750420199999, "66459.65655000", 334, "7317.00000000", "1249.87862000", "0" ], [ 1750420200000, "0.17073000", "0.17075000", "0.17068000", "0.17072000", "25369.00000000", 1750420259999, "4331.10549000", 152, "16987.00000000", "2900.17405000", "0" ], [ 1750420260000, "0.17072000", "0.17084000", "0.17066000", "0.17084000", "141663.00000000", 1750420319999, "24188.17161000", 257, "107940.00000000", "18431.04897000", "0" ], [ 1750420320000, "0.17084000", "0.17086000", "0.17082000", "0.17085000", "36340.00000000", 1750420379999, "6208.35898000", 118, "14218.00000000", "2429.00753000", "0" ], [ 1750420380000, "0.17085000", "0.17086000", "0.17080000", "0.17082000", "110397.00000000", 1750420439999, "18858.67009000", 130, "66731.00000000", "11399.00735000", "0" ], [ 1750420440000, "0.17082000", "0.17091000", "0.17080000", "0.17091000", "409431.00000000", 1750420499999, "69940.27089000", 267, "100569.00000000", "17182.18481000", "0" ], [ 1750420500000, "0.17090000", "0.17090000", "0.17068000", "0.17083000", "789205.00000000", 1750420559999, "134747.98033000", 501, "147478.00000000", "25187.41878000", "0" ], [ 1750420560000, "0.17082000", "0.17082000", "0.17079000", "0.17081000", "542633.00000000", 1750420619999, "92679.52183000", 145, "486377.00000000", "83070.44316000", "0" ], [ 1750420620000, "0.17080000", "0.17080000", "0.17074000", "0.17077000", "716250.00000000", 1750420679999, "122300.89054000", 229, "586318.00000000", "100114.29588000", "0" ], [ 1750420680000, "0.17076000", "0.17079000", "0.17071000", "0.17078000", "78327.00000000", 1750420739999, "13373.64073000", 228, "21015.00000000", "3588.33196000", "0" ], [ 1750420740000, "0.17078000", "0.17079000", "0.17078000", "0.17079000", "27328.00000000", 1750420799999, "4667.25727000", 34, "21734.00000000", "3711.91395000", "0" ], [ 1750420800000, "0.17079000", "0.17084000", "0.17078000", "0.17081000", "68473.00000000", 1750420859999, "11695.67111000", 226, "46022.00000000", "7860.78860000", "0" ], [ 1750420860000, "0.17081000", "0.17095000", "0.17080000", "0.17093000", "231429.00000000", 1750420919999, "39551.78394000", 364, "27258.00000000", "4656.61618000", "0" ], [ 1750420920000, "0.17093000", "0.17093000", "0.17086000", "0.17092000", "124799.00000000", 1750420979999, "21324.88719000", 215, "9882.00000000", "1688.71767000", "0" ], [ 1750420980000, "0.17091000", "0.17103000", "0.17087000", "0.17102000", "478776.00000000", 1750421039999, "81865.09746000", 388, "445847.00000000", "76235.04023000", "0" ], [ 1750421040000, "0.17101000", "0.17101000", "0.17093000", "0.17098000", "142016.00000000", 1750421099999, "24279.37494000", 203, "127358.00000000", "21773.45846000", "0" ], [ 1750421100000, "0.17097000", "0.17102000", "0.17087000", "0.17090000", "116442.00000000", 1750421159999, "19902.38456000", 313, "9444.00000000", "1614.61545000", "0" ], [ 1750421160000, "0.17091000", "0.17093000", "0.17083000", "0.17089000", "32699.00000000", 1750421219999, "5587.30849000", 210, "13395.00000000", "2288.83366000", "0" ], [ 1750421220000, "0.17090000", "0.17093000", "0.17074000", "0.17074000", "227198.00000000", 1750421279999, "38808.55342000", 299, "7059.00000000", "1205.80218000", "0" ], [ 1750421280000, "0.17074000", "0.17074000", "0.17060000", "0.17063000", "63811.00000000", 1750421339999, "10889.95618000", 200, "5779.00000000", "986.30874000", "0" ], [ 1750421340000, "0.17064000", "0.17083000", "0.17059000", "0.17083000", "139795.00000000", 1750421399999, "23857.68373000", 311, "80443.00000000", "13729.68907000", "0" ], [ 1750421400000, "0.17083000", "0.17083000", "0.17076000", "0.17076000", "17331.00000000", 1750421459999, "2959.71664000", 127, "747.00000000", "127.57489000", "0" ], [ 1750421460000, "0.17077000", "0.17085000", "0.17069000", "0.17085000", "482775.00000000", 1750421519999, "82433.43501000", 432, "187230.00000000", "31970.78066000", "0" ], [ 1750421520000, "0.17085000", "0.17100000", "0.17085000", "0.17098000", "164695.00000000", 1750421579999, "28155.76217000", 243, "20441.00000000", "3494.15369000", "0" ], [ 1750421580000, "0.17098000", "0.17100000", "0.17091000", "0.17092000", "14786.00000000", 1750421639999, "2527.92224000", 91, "2627.00000000", "449.07956000", "0" ], [ 1750421640000, "0.17091000", "0.17099000", "0.17088000", "0.17097000", "27880.00000000", 1750421699999, "4766.18883000", 173, "9100.00000000", "1555.59053000", "0" ], [ 1750421700000, "0.17098000", "0.17101000", "0.17097000", "0.17098000", "426672.00000000", 1750421759999, "72951.19908000", 163, "419089.00000000", "71654.56545000", "0" ], [ 1750421760000, "0.17098000", "0.17104000", "0.17088000", "0.17091000", "70305.00000000", 1750421819999, "12020.80130000", 221, "34982.00000000", "5979.99093000", "0" ], [ 1750421820000, "0.17091000", "0.17098000", "0.17087000", "0.17096000", "39177.00000000", 1750421879999, "6696.66159000", 170, "34950.00000000", "5974.15641000", "0" ], [ 1750421880000, "0.17096000", "0.17100000", "0.17095000", "0.17099000", "24398.00000000", 1750421939999, "4171.22182000", 71, "18267.00000000", "3123.06644000", "0" ], [ 1750421940000, "0.17099000", "0.17122000", "0.17099000", "0.17118000", "116452.00000000", 1750421999999, "19926.55651000", 346, "98354.00000000", "16829.85284000", "0" ], [ 1750422000000, "0.17117000", "0.17117000", "0.17102000", "0.17106000", "60838.00000000", 1750422059999, "10409.60738000", 230, "21074.00000000", "3605.18155000", "0" ], [ 1750422060000, "0.17107000", "0.17114000", "0.17106000", "0.17111000", "86220.00000000", 1750422119999, "14754.37117000", 272, "16915.00000000", "2894.26574000", "0" ], [ 1750422120000, "0.17111000", "0.17111000", "0.17104000", "0.17108000", "78503.00000000", 1750422179999, "13428.59307000", 148, "15802.00000000", "2703.49144000", "0" ], [ 1750422180000, "0.17108000", "0.17109000", "0.17098000", "0.17101000", "91954.00000000", 1750422239999, "15725.70504000", 167, "40108.00000000", "6858.92034000", "0" ], [ 1750422240000, "0.17101000", "0.17103000", "0.17096000", "0.17102000", "45056.00000000", 1750422299999, "7704.83488000", 130, "30159.00000000", "5157.37674000", "0" ], [ 1750422300000, "0.17102000", "0.17105000", "0.17100000", "0.17104000", "250826.00000000", 1750422359999, "42896.25261000", 112, "37358.00000000", "6388.98607000", "0" ], [ 1750422360000, "0.17104000", "0.17105000", "0.17096000", "0.17097000", "1550334.00000000", 1750422419999, "265096.67323000", 238, "8933.00000000", "1527.56481000", "0" ], [ 1750422420000, "0.17097000", "0.17114000", "0.17097000", "0.17110000", "144656.00000000", 1750422479999, "24742.17190000", 223, "125314.00000000", "21433.59610000", "0" ], [ 1750422480000, "0.17109000", "0.17109000", "0.17097000", "0.17100000", "44638.00000000", 1750422539999, "7634.29495000", 181, "3179.00000000", "543.59343000", "0" ], [ 1750422540000, "0.17099000", "0.17101000", "0.17099000", "0.17101000", "22397.00000000", 1750422599999, "3829.94273000", 50, "10180.00000000", "1740.83736000", "0" ], [ 1750422600000, "0.17101000", "0.17104000", "0.17100000", "0.17101000", "88537.00000000", 1750422659999, "15142.19552000", 118, "68888.00000000", "11781.93692000", "0" ], [ 1750422660000, "0.17101000", "0.17110000", "0.17099000", "0.17102000", "167168.00000000", 1750422719999, "28589.49814000", 215, "50510.00000000", "8638.17300000", "0" ], [ 1750422720000, "0.17101000", "0.17101000", "0.17096000", "0.17098000", "146701.00000000", 1750422779999, "25082.03724000", 116, "121284.00000000", "20736.12110000", "0" ], [ 1750422780000, "0.17098000", "0.17114000", "0.17097000", "0.17105000", "330512.00000000", 1750422839999, "56542.98456000", 432, "193871.00000000", "33168.62453000", "0" ], [ 1750422840000, "0.17106000", "0.17119000", "0.17106000", "0.17119000", "111873.00000000", 1750422899999, "19144.29926000", 282, "63486.00000000", "10863.18523000", "0" ], [ 1750422900000, "0.17119000", "0.17129000", "0.17118000", "0.17125000", "297034.00000000", 1750422959999, "50865.73456000", 236, "152418.00000000", "26100.09335000", "0" ], [ 1750422960000, "0.17126000", "0.17128000", "0.17122000", "0.17124000", "1535285.00000000", 1750423019999, "262901.48833000", 339, "1399856.00000000", "239709.08796000", "0" ], [ 1750423020000, "0.17124000", "0.17143000", "0.17124000", "0.17142000", "478802.00000000", 1750423079999, "82043.65080000", 468, "408660.00000000", "70024.14372000", "0" ], [ 1750423080000, "0.17142000", "0.17156000", "0.17139000", "0.17156000", "345410.00000000", 1750423139999, "59223.13827000", 535, "110242.00000000", "18905.74574000", "0" ], [ 1750423140000, "0.17155000", "0.17178000", "0.17152000", "0.17175000", "824142.00000000", 1750423199999, "141450.40573000", 919, "675386.00000000", "115911.85197000", "0" ], [ 1750423200000, "0.17175000", "0.17180000", "0.17165000", "0.17179000", "528454.00000000", 1750423259999, "90753.59562000", 494, "174913.00000000", "30030.38069000", "0" ], [ 1750423260000, "0.17179000", "0.17190000", "0.17161000", "0.17161000", "2186670.00000000", 1750423319999, "375613.98590000", 1081, "1389243.00000000", "238636.29304000", "0" ], [ 1750423320000, "0.17161000", "0.17175000", "0.17157000", "0.17169000", "269862.00000000", 1750423379999, "46323.27829000", 371, "198152.00000000", "34012.51600000", "0" ], [ 1750423380000, "0.17169000", "0.17171000", "0.17155000", "0.17156000", "440972.00000000", 1750423439999, "75696.87429000", 416, "139551.00000000", "23956.97841000", "0" ], [ 1750423440000, "0.17156000", "0.17163000", "0.17147000", "0.17148000", "411107.00000000", 1750423499999, "70541.58238000", 362, "364659.00000000", "62573.31111000", "0" ], [ 1750423500000, "0.17149000", "0.17154000", "0.17146000", "0.17152000", "253561.00000000", 1750423559999, "43486.06163000", 218, "66177.00000000", "11350.58277000", "0" ], [ 1750423560000, "0.17152000", "0.17158000", "0.17146000", "0.17150000", "69163.00000000", 1750423619999, "11863.53746000", 318, "28497.00000000", "4888.20173000", "0" ], [ 1750423620000, "0.17149000", "0.17151000", "0.17139000", "0.17149000", "100222.00000000", 1750423679999, "17182.65569000", 259, "44122.00000000", "7565.03560000", "0" ], [ 1750423680000, "0.17150000", "0.17150000", "0.17142000", "0.17142000", "43435.00000000", 1750423739999, "7448.12908000", 123, "29183.00000000", "5004.35063000", "0" ], [ 1750423740000, "0.17141000", "0.17142000", "0.17130000", "0.17138000", "64079.00000000", 1750423799999, "10979.71500000", 260, "17966.00000000", "3078.63887000", "0" ], [ 1750423800000, "0.17137000", "0.17145000", "0.17133000", "0.17145000", "1583377.00000000", 1750423859999, "271385.13150000", 332, "1108996.00000000", "190080.64206000", "0" ], [ 1750423860000, "0.17145000", "0.17157000", "0.17145000", "0.17157000", "1686732.00000000", 1750423919999, "289354.98758000", 424, "728289.00000000", "124923.62214000", "0" ], [ 1750423920000, "0.17158000", "0.17159000", "0.17143000", "0.17143000", "212753.00000000", 1750423979999, "36492.39694000", 341, "46733.00000000", "8015.96628000", "0" ], [ 1750423980000, "0.17144000", "0.17144000", "0.17137000", "0.17138000", "115434.00000000", 1750424039999, "19784.09499000", 166, "74422.00000000", "12755.05554000", "0" ], [ 1750424040000, "0.17138000", "0.17138000", "0.17113000", "0.17126000", "100611.00000000", 1750424099999, "17232.38311000", 460, "26025.00000000", "4458.21702000", "0" ], [ 1750424100000, "0.17127000", "0.17142000", "0.17120000", "0.17123000", "1265698.00000000", 1750424159999, "216844.26271000", 814, "733543.00000000", "125672.91211000", "0" ], [ 1750424160000, "0.17123000", "0.17134000", "0.17123000", "0.17132000", "89562.00000000", 1750424219999, "15340.20411000", 276, "51471.00000000", "8815.32866000", "0" ], [ 1750424220000, "0.17133000", "0.17134000", "0.17129000", "0.17129000", "208406.00000000", 1750424279999, "35698.63560000", 154, "135633.00000000", "23232.66564000", "0" ], [ 1750424280000, "0.17128000", "0.17133000", "0.17127000", "0.17132000", "97719.00000000", 1750424339999, "16738.76821000", 155, "54696.00000000", "9368.45416000", "0" ], [ 1750424340000, "0.17133000", "0.17135000", "0.17130000", "0.17131000", "40910.00000000", 1750424399999, "7008.51091000", 95, "35971.00000000", "6162.40473000", "0" ], [ 1750424400000, "0.17132000", "0.17154000", "0.17132000", "0.17153000", "207688.00000000", 1750424459999, "35607.92526000", 374, "132763.00000000", "22763.10940000", "0" ], [ 1750424460000, "0.17154000", "0.17160000", "0.17149000", "0.17159000", "334819.00000000", 1750424519999, "57430.66592000", 381, "264095.00000000", "45298.19218000", "0" ], [ 1750424520000, "0.17160000", "0.17172000", "0.17160000", "0.17169000", "33785.00000000", 1750424579999, "5799.76646000", 229, "24242.00000000", "4161.50077000", "0" ], [ 1750424580000, "0.17169000", "0.17169000", "0.17160000", "0.17166000", "404761.00000000", 1750424639999, "69484.45157000", 331, "235689.00000000", "40460.67208000", "0" ], [ 1750424640000, "0.17166000", "0.17197000", "0.17166000", "0.17197000", "1057466.00000000", 1750424699999, "181727.94524000", 676, "852346.00000000", "146466.22083000", "0" ], [ 1750424700000, "0.17197000", "0.17197000", "0.17184000", "0.17185000", "896051.00000000", 1750424759999, "153996.84131000", 419, "770889.00000000", "132482.18595000", "0" ], [ 1750424760000, "0.17186000", "0.17195000", "0.17185000", "0.17188000", "147909.00000000", 1750424819999, "25422.36146000", 263, "77229.00000000", "13273.69292000", "0" ], [ 1750424820000, "0.17188000", "0.17189000", "0.17177000", "0.17183000", "223619.00000000", 1750424879999, "38426.71684000", 239, "49091.00000000", "8434.50574000", "0" ], [ 1750424880000, "0.17182000", "0.17188000", "0.17179000", "0.17181000", "192776.00000000", 1750424939999, "33124.04339000", 287, "113556.00000000", "19511.91349000", "0" ], [ 1750424940000, "0.17181000", "0.17189000", "0.17178000", "0.17182000", "163028.00000000", 1750424999999, "28008.18977000", 326, "121637.00000000", "20896.88946000", "0" ], [ 1750425000000, "0.17182000", "0.17183000", "0.17165000", "0.17165000", "248006.00000000", 1750425059999, "42589.69857000", 267, "43485.00000000", "7465.77896000", "0" ], [ 1750425060000, "0.17164000", "0.17174000", "0.17164000", "0.17172000", "67001.00000000", 1750425119999, "11504.25096000", 233, "50123.00000000", "8606.22264000", "0" ], [ 1750425120000, "0.17172000", "0.17175000", "0.17170000", "0.17174000", "64547.00000000", 1750425179999, "11084.20612000", 168, "45428.00000000", "7801.02676000", "0" ], [ 1750425180000, "0.17175000", "0.17175000", "0.17166000", "0.17166000", "63283.00000000", 1750425239999, "10863.72176000", 113, "20451.00000000", "3510.91238000", "0" ], [ 1750425240000, "0.17165000", "0.17165000", "0.17155000", "0.17157000", "628842.00000000", 1750425299999, "107901.81509000", 342, "93438.00000000", "16031.25594000", "0" ], [ 1750425300000, "0.17157000", "0.17160000", "0.17149000", "0.17149000", "90436.00000000", 1750425359999, "15512.80016000", 178, "51285.00000000", "8797.20954000", "0" ], [ 1750425360000, "0.17149000", "0.17158000", "0.17149000", "0.17151000", "111089.00000000", 1750425419999, "19053.71473000", 170, "91085.00000000", "15622.67596000", "0" ], [ 1750425420000, "0.17150000", "0.17153000", "0.17144000", "0.17144000", "77170.00000000", 1750425479999, "13234.30606000", 171, "40187.00000000", "6891.86055000", "0" ], [ 1750425480000, "0.17145000", "0.17158000", "0.17142000", "0.17156000", "253687.00000000", 1750425539999, "43498.62815000", 246, "78272.00000000", "13424.59295000", "0" ], [ 1750425540000, "0.17156000", "0.17163000", "0.17141000", "0.17154000", "451233.00000000", 1750425599999, "77416.10367000", 508, "182862.00000000", "31372.67234000", "0" ], [ 1750425600000, "0.17154000", "0.17157000", "0.17150000", "0.17156000", "130450.00000000", 1750425659999, "22374.50337000", 269, "58099.00000000", "9964.51024000", "0" ], [ 1750425660000, "0.17157000", "0.17170000", "0.17157000", "0.17170000", "161851.00000000", 1750425719999, "27780.71984000", 269, "121787.00000000", "20903.80229000", "0" ], [ 1750425720000, "0.17170000", "0.17186000", "0.17170000", "0.17184000", "56557.00000000", 1750425779999, "9714.24730000", 272, "37565.00000000", "6451.73539000", "0" ], [ 1750425780000, "0.17183000", "0.17183000", "0.17172000", "0.17174000", "175299.00000000", 1750425839999, "30105.56728000", 207, "152627.00000000", "26210.80676000", "0" ], [ 1750425840000, "0.17175000", "0.17176000", "0.17156000", "0.17165000", "1583475.00000000", 1750425899999, "271876.47499000", 352, "120440.00000000", "20673.48477000", "0" ], [ 1750425900000, "0.17165000", "0.17168000", "0.17159000", "0.17168000", "144591.00000000", 1750425959999, "24819.43375000", 300, "36509.00000000", "6266.81611000", "0" ], [ 1750425960000, "0.17167000", "0.17167000", "0.17163000", "0.17164000", "15267.00000000", 1750426019999, "2620.49855000", 92, "6257.00000000", "1074.03772000", "0" ], [ 1750426020000, "0.17163000", "0.17174000", "0.17163000", "0.17168000", "254655.00000000", 1750426079999, "43715.23295000", 363, "150100.00000000", "25764.80223000", "0" ], [ 1750426080000, "0.17169000", "0.17174000", "0.17151000", "0.17151000", "120929.00000000", 1750426139999, "20757.12172000", 397, "17247.00000000", "2959.68948000", "0" ], [ 1750426140000, "0.17151000", "0.17167000", "0.17148000", "0.17167000", "182294.00000000", 1750426199999, "31282.16645000", 269, "135557.00000000", "23262.13645000", "0" ], [ 1750426200000, "0.17168000", "0.17194000", "0.17163000", "0.17190000", "293773.00000000", 1750426259999, "50458.23192000", 491, "131714.00000000", "22621.89178000", "0" ], [ 1750426260000, "0.17191000", "0.17193000", "0.17159000", "0.17165000", "507306.00000000", 1750426319999, "87133.36546000", 711, "368313.00000000", "63249.98091000", "0" ], [ 1750426320000, "0.17165000", "0.17180000", "0.17155000", "0.17164000", "360831.00000000", 1750426379999, "61951.89924000", 607, "288397.00000000", "49512.71633000", "0" ], [ 1750426380000, "0.17164000", "0.17167000", "0.17143000", "0.17143000", "158426.00000000", 1750426439999, "27180.59796000", 432, "43877.00000000", "7528.77750000", "0" ], [ 1750426440000, "0.17143000", "0.17148000", "0.17126000", "0.17143000", "1239183.00000000", 1750426499999, "212325.49824000", 910, "266394.00000000", "45642.56909000", "0" ], [ 1750426500000, "0.17144000", "0.17154000", "0.17121000", "0.17125000", "1166880.00000000", 1750426559999, "199904.63062000", 923, "228029.00000000", "39091.67961000", "0" ], [ 1750426560000, "0.17125000", "0.17136000", "0.17104000", "0.17106000", "252169.00000000", 1750426619999, "43170.47353000", 856, "74914.00000000", "12825.55703000", "0" ], [ 1750426620000, "0.17107000", "0.17115000", "0.17093000", "0.17102000", "632936.00000000", 1750426679999, "108241.12324000", 703, "57270.00000000", "9795.54195000", "0" ], [ 1750426680000, "0.17101000", "0.17102000", "0.17085000", "0.17097000", "784352.00000000", 1750426739999, "134043.24967000", 830, "596311.00000000", "101904.30900000", "0" ], [ 1750426740000, "0.17098000", "0.17136000", "0.17098000", "0.17126000", "164519.00000000", 1750426799999, "28169.77424000", 653, "48700.00000000", "8333.54300000", "0" ], [ 1750426800000, "0.17127000", "0.17155000", "0.17112000", "0.17112000", "391385.00000000", 1750426859999, "67095.18553000", 831, "207127.00000000", "35506.56323000", "0" ], [ 1750426860000, "0.17113000", "0.17122000", "0.17094000", "0.17114000", "148750.00000000", 1750426919999, "25449.93475000", 686, "85617.00000000", "14648.40950000", "0" ], [ 1750426920000, "0.17115000", "0.17115000", "0.17096000", "0.17108000", "368501.00000000", 1750426979999, "63035.56533000", 798, "275249.00000000", "47083.79565000", "0" ], [ 1750426980000, "0.17107000", "0.17114000", "0.17085000", "0.17114000", "487548.00000000", 1750427039999, "83341.26806000", 1025, "280309.00000000", "47918.00276000", "0" ], [ 1750427040000, "0.17114000", "0.17123000", "0.17099000", "0.17104000", "244218.00000000", 1750427099999, "41786.76641000", 620, "117294.00000000", "20071.60814000", "0" ], [ 1750427100000, "0.17105000", "0.17109000", "0.17067000", "0.17067000", "525470.00000000", 1750427159999, "89837.61267000", 922, "163630.00000000", "27971.35347000", "0" ], [ 1750427160000, "0.17067000", "0.17078000", "0.17060000", "0.17074000", "180320.00000000", 1750427219999, "30780.34243000", 567, "100872.00000000", "17219.21704000", "0" ], [ 1750427220000, "0.17075000", "0.17079000", "0.17041000", "0.17060000", "1092852.00000000", 1750427279999, "186396.49343000", 1058, "645105.00000000", "110028.17617000", "0" ], [ 1750427280000, "0.17059000", "0.17059000", "0.17005000", "0.17006000", "744726.00000000", 1750427339999, "126757.12866000", 981, "96292.00000000", "16400.14999000", "0" ], [ 1750427340000, "0.17005000", "0.17009000", "0.16989000", "0.17009000", "1932444.00000000", 1750427399999, "328466.94411000", 1223, "628703.00000000", "106887.88579000", "0" ], [ 1750427400000, "0.17008000", "0.17014000", "0.16995000", "0.17007000", "480058.00000000", 1750427459999, "81637.07909000", 855, "384266.00000000", "65345.00041000", "0" ], [ 1750427460000, "0.17006000", "0.17006000", "0.16951000", "0.16980000", "4151272.00000000", 1750427519999, "704518.29655000", 2675, "2216844.00000000", "376285.09197000", "0" ], [ 1750427520000, "0.16980000", "0.17012000", "0.16980000", "0.17000000", "1725058.00000000", 1750427579999, "293249.89259000", 1213, "1025529.00000000", "174308.86309000", "0" ], [ 1750427580000, "0.16999000", "0.17024000", "0.16990000", "0.17018000", "678136.00000000", 1750427639999, "115314.73886000", 980, "348259.00000000", "59212.71696000", "0" ], [ 1750427640000, "0.17019000", "0.17038000", "0.17016000", "0.17028000", "255969.00000000", 1750427699999, "43591.33266000", 662, "128621.00000000", "21901.09968000", "0" ], [ 1750427700000, "0.17029000", "0.17035000", "0.17020000", "0.17033000", "305355.00000000", 1750427759999, "52004.58764000", 554, "207127.00000000", "35276.01078000", "0" ], [ 1750427760000, "0.17034000", "0.17036000", "0.17008000", "0.17021000", "231045.00000000", 1750427819999, "39327.69067000", 607, "129798.00000000", "22095.77944000", "0" ], [ 1750427820000, "0.17021000", "0.17032000", "0.17021000", "0.17032000", "340579.00000000", 1750427879999, "57989.15134000", 610, "110025.00000000", "18730.49056000", "0" ], [ 1750427880000, "0.17031000", "0.17031000", "0.17003000", "0.17006000", "91906.00000000", 1750427939999, "15635.38796000", 431, "39807.00000000", "6771.94209000", "0" ], [ 1750427940000, "0.17007000", "0.17021000", "0.17007000", "0.17019000", "186507.00000000", 1750427999999, "31737.71814000", 355, "98030.00000000", "16679.36404000", "0" ], [ 1750428000000, "0.17018000", "0.17018000", "0.16992000", "0.16996000", "782086.00000000", 1750428059999, "132960.92231000", 737, "58831.00000000", "10005.75664000", "0" ], [ 1750428060000, "0.16996000", "0.17016000", "0.16989000", "0.16992000", "561498.00000000", 1750428119999, "95445.61387000", 749, "74526.00000000", "12671.83985000", "0" ], [ 1750428120000, "0.16991000", "0.17013000", "0.16991000", "0.17013000", "284858.00000000", 1750428179999, "48418.92993000", 535, "171752.00000000", "29193.05659000", "0" ], [ 1750428180000, "0.17013000", "0.17013000", "0.16993000", "0.17011000", "199106.00000000", 1750428239999, "33851.67513000", 584, "90454.00000000", "15376.60419000", "0" ], [ 1750428240000, "0.17011000", "0.17038000", "0.17010000", "0.17030000", "2556293.00000000", 1750428299999, "435332.77670000", 861, "1373505.00000000", "233895.65669000", "0" ], [ 1750428300000, "0.17031000", "0.17050000", "0.17026000", "0.17027000", "782388.00000000", 1750428359999, "133302.51195000", 934, "664982.00000000", "113299.36392000", "0" ], [ 1750428360000, "0.17027000", "0.17033000", "0.17012000", "0.17023000", "619855.00000000", 1750428419999, "105502.18831000", 1116, "283456.00000000", "48243.99881000", "0" ], [ 1750428420000, "0.17022000", "0.17022000", "0.16968000", "0.16975000", "2583947.00000000", 1750428479999, "439052.30803000", 1657, "746837.00000000", "126815.34613000", "0" ], [ 1750428480000, "0.16975000", "0.16979000", "0.16958000", "0.16963000", "753605.00000000", 1750428539999, "127878.04113000", 1064, "370516.00000000", "62867.09085000", "0" ], [ 1750428540000, "0.16964000", "0.16983000", "0.16960000", "0.16964000", "818662.00000000", 1750428599999, "138899.60352000", 662, "282917.00000000", "48018.75526000", "0" ], [ 1750428600000, "0.16965000", "0.16968000", "0.16938000", "0.16949000", "706003.00000000", 1750428659999, "119665.26441000", 1034, "364804.00000000", "61843.56695000", "0" ], [ 1750428660000, "0.16949000", "0.16970000", "0.16916000", "0.16943000", "2236183.00000000", 1750428719999, "378566.64666000", 1500, "790529.00000000", "133835.96552000", "0" ], [ 1750428720000, "0.16943000", "0.16944000", "0.16929000", "0.16943000", "958268.00000000", 1750428779999, "162274.58710000", 684, "477164.00000000", "80806.71475000", "0" ], [ 1750428780000, "0.16944000", "0.16953000", "0.16925000", "0.16930000", "2182245.00000000", 1750428839999, "369710.23569000", 909, "1357461.00000000", "229985.51075000", "0" ], [ 1750428840000, "0.16931000", "0.16942000", "0.16929000", "0.16940000", "434230.00000000", 1750428899999, "73538.22585000", 441, "247079.00000000", "41842.89999000", "0" ], [ 1750428900000, "0.16940000", "0.16964000", "0.16925000", "0.16959000", "342930.00000000", 1750428959999, "58104.12290000", 751, "210739.00000000", "35710.51294000", "0" ], [ 1750428960000, "0.16959000", "0.16967000", "0.16942000", "0.16950000", "511659.00000000", 1750429019999, "86760.13241000", 733, "127160.00000000", "21555.57002000", "0" ], [ 1750429020000, "0.16950000", "0.16950000", "0.16923000", "0.16934000", "303327.00000000", 1750429079999, "51355.78941000", 614, "155027.00000000", "26247.03971000", "0" ], [ 1750429080000, "0.16934000", "0.16941000", "0.16923000", "0.16934000", "1692689.00000000", 1750429139999, "286538.73516000", 885, "923754.00000000", "156366.95751000", "0" ], [ 1750429140000, "0.16935000", "0.16970000", "0.16935000", "0.16960000", "874626.00000000", 1750429199999, "148279.13420000", 892, "484199.00000000", "82077.79557000", "0" ], [ 1750429200000, "0.16960000", "0.16983000", "0.16947000", "0.16983000", "531391.00000000", 1750429259999, "90125.40793000", 569, "395721.00000000", "67114.65486000", "0" ], [ 1750429260000, "0.16983000", "0.16985000", "0.16970000", "0.16972000", "1413421.00000000", 1750429319999, "239971.88667000", 600, "1349609.00000000", "229136.81460000", "0" ], [ 1750429320000, "0.16972000", "0.16973000", "0.16950000", "0.16964000", "320544.00000000", 1750429379999, "54377.39246000", 665, "202040.00000000", "34269.78136000", "0" ], [ 1750429380000, "0.16963000", "0.16964000", "0.16911000", "0.16918000", "717912.00000000", 1750429439999, "121513.52095000", 989, "283456.00000000", "47988.12609000", "0" ], [ 1750429440000, "0.16917000", "0.16920000", "0.16848000", "0.16856000", "5273055.00000000", 1750429499999, "889760.36211000", 2690, "1729854.00000000", "291818.49120000", "0" ], [ 1750429500000, "0.16856000", "0.16856000", "0.16826000", "0.16844000", "1880055.00000000", 1750429559999, "316537.93132000", 1539, "787187.00000000", "132533.93669000", "0" ], [ 1750429560000, "0.16843000", "0.16843000", "0.16817000", "0.16819000", "1316606.00000000", 1750429619999, "221564.08706000", 1379, "1039019.00000000", "174854.92744000", "0" ], [ 1750429620000, "0.16819000", "0.16843000", "0.16800000", "0.16837000", "5116861.00000000", 1750429679999, "860809.05220000", 1767, "987599.00000000", "166197.87414000", "0" ], [ 1750429680000, "0.16837000", "0.16855000", "0.16837000", "0.16846000", "1181879.00000000", 1750429739999, "199138.11174000", 948, "868173.00000000", "146281.09785000", "0" ], [ 1750429740000, "0.16847000", "0.16866000", "0.16841000", "0.16856000", "378854.00000000", 1750429799999, "63864.08227000", 628, "287642.00000000", "48491.70233000", "0" ], [ 1750429800000, "0.16855000", "0.16855000", "0.16835000", "0.16837000", "711914.00000000", 1750429859999, "119938.86060000", 748, "295131.00000000", "49720.46058000", "0" ], [ 1750429860000, "0.16837000", "0.16838000", "0.16825000", "0.16829000", "547584.00000000", 1750429919999, "92162.48914000", 640, "437798.00000000", "73686.83944000", "0" ], [ 1750429920000, "0.16829000", "0.16847000", "0.16814000", "0.16814000", "974607.00000000", 1750429979999, "164067.54246000", 1040, "584998.00000000", "98484.09738000", "0" ], [ 1750429980000, "0.16813000", "0.16836000", "0.16812000", "0.16831000", "487199.00000000", 1750430039999, "81964.50174000", 875, "375074.00000000", "63097.92520000", "0" ], [ 1750430040000, "0.16831000", "0.16831000", "0.16790000", "0.16803000", "1765073.00000000", 1750430099999, "296538.22837000", 1070, "225582.00000000", "37911.39395000", "0" ], [ 1750430100000, "0.16802000", "0.16818000", "0.16799000", "0.16803000", "376234.00000000", 1750430159999, "63233.23232000", 795, "201527.00000000", "33865.97501000", "0" ], [ 1750430160000, "0.16803000", "0.16821000", "0.16803000", "0.16820000", "421109.00000000", 1750430219999, "70801.83775000", 720, "232661.00000000", "39110.78277000", "0" ], [ 1750430220000, "0.16820000", "0.16861000", "0.16820000", "0.16856000", "338125.00000000", 1750430279999, "56939.14300000", 777, "301113.00000000", "50705.96007000", "0" ], [ 1750430280000, "0.16856000", "0.16884000", "0.16856000", "0.16883000", "241729.00000000", 1750430339999, "40787.27784000", 598, "120966.00000000", "20410.83214000", "0" ], [ 1750430340000, "0.16882000", "0.16882000", "0.16866000", "0.16872000", "451372.00000000", 1750430399999, "76158.06882000", 507, "346002.00000000", "58377.25687000", "0" ], [ 1750430400000, "0.16871000", "0.16874000", "0.16820000", "0.16823000", "1526123.00000000", 1750430459999, "257196.75708000", 1029, "716138.00000000", "120730.20536000", "0" ], [ 1750430460000, "0.16822000", "0.16833000", "0.16802000", "0.16806000", "1069623.00000000", 1750430519999, "179901.65932000", 1209, "293886.00000000", "49419.98377000", "0" ], [ 1750430520000, "0.16807000", "0.16807000", "0.16747000", "0.16749000", "2111932.00000000", 1750430579999, "354127.60042000", 2388, "849624.00000000", "142454.97148000", "0" ], [ 1750430580000, "0.16749000", "0.16774000", "0.16743000", "0.16765000", "332833.00000000", 1750430639999, "55794.55997000", 868, "249828.00000000", "41881.98864000", "0" ], [ 1750430640000, "0.16766000", "0.16785000", "0.16757000", "0.16782000", "678091.00000000", 1750430699999, "113704.61216000", 1137, "330500.00000000", "55424.17125000", "0" ], [ 1750430700000, "0.16781000", "0.16783000", "0.16759000", "0.16765000", "287145.00000000", 1750430759999, "48152.83066000", 1044, "195856.00000000", "32842.35997000", "0" ], [ 1750430760000, "0.16765000", "0.16789000", "0.16755000", "0.16788000", "690496.00000000", 1750430819999, "115774.20700000", 1051, "303282.00000000", "50850.70799000", "0" ], [ 1750430820000, "0.16788000", "0.16805000", "0.16782000", "0.16787000", "488622.00000000", 1750430879999, "82040.36308000", 777, "167908.00000000", "28196.05540000", "0" ], [ 1750430880000, "0.16786000", "0.16802000", "0.16786000", "0.16795000", "800794.00000000", 1750430939999, "134466.25231000", 837, "715973.00000000", "120220.75185000", "0" ], [ 1750430940000, "0.16795000", "0.16795000", "0.16771000", "0.16772000", "460575.00000000", 1750430999999, "77301.61571000", 720, "210526.00000000", "35337.40553000", "0" ], [ 1750431000000, "0.16771000", "0.16771000", "0.16689000", "0.16704000", "5674014.00000000", 1750431059999, "948154.34043000", 3317, "1386989.00000000", "231754.68521000", "0" ], [ 1750431060000, "0.16704000", "0.16716000", "0.16677000", "0.16707000", "2798236.00000000", 1750431119999, "467167.63447000", 2153, "965254.00000000", "161148.66137000", "0" ], [ 1750431120000, "0.16706000", "0.16715000", "0.16697000", "0.16707000", "511234.00000000", 1750431179999, "85397.43218000", 974, "242854.00000000", "40566.45405000", "0" ], [ 1750431180000, "0.16706000", "0.16717000", "0.16686000", "0.16702000", "711054.00000000", 1750431239999, "118729.95940000", 1276, "155358.00000000", "25946.84427000", "0" ], [ 1750431240000, "0.16701000", "0.16701000", "0.16667000", "0.16686000", "1404822.00000000", 1750431299999, "234341.29333000", 1599, "662312.00000000", "110465.07598000", "0" ], [ 1750431300000, "0.16686000", "0.16686000", "0.16642000", "0.16678000", "1986405.00000000", 1750431359999, "330882.74389000", 1820, "651750.00000000", "108585.83693000", "0" ], [ 1750431360000, "0.16678000", "0.16700000", "0.16654000", "0.16661000", "851396.00000000", 1750431419999, "142004.37331000", 1663, "427481.00000000", "71272.59419000", "0" ], [ 1750431420000, "0.16661000", "0.16661000", "0.16627000", "0.16638000", "5036217.00000000", 1750431479999, "838141.97693000", 2769, "1092556.00000000", "181824.79318000", "0" ], [ 1750431480000, "0.16639000", "0.16662000", "0.16617000", "0.16635000", "2527299.00000000", 1750431539999, "420423.23144000", 2341, "1153205.00000000", "191845.54330000", "0" ], [ 1750431540000, "0.16634000", "0.16650000", "0.16611000", "0.16623000", "1963620.00000000", 1750431599999, "326555.93339000", 1964, "691677.00000000", "115015.67659000", "0" ], [ 1750431600000, "0.16623000", "0.16652000", "0.16622000", "0.16647000", "1477417.00000000", 1750431659999, "245729.44683000", 2563, "1010421.00000000", "168058.54458000", "0" ], [ 1750431660000, "0.16648000", "0.16667000", "0.16625000", "0.16636000", "1322286.00000000", 1750431719999, "220162.18368000", 2104, "457615.00000000", "76184.10623000", "0" ], [ 1750431720000, "0.16635000", "0.16661000", "0.16632000", "0.16661000", "611453.00000000", 1750431779999, "101770.62918000", 1661, "384138.00000000", "63932.13391000", "0" ], [ 1750431780000, "0.16662000", "0.16686000", "0.16651000", "0.16651000", "1582528.00000000", 1750431839999, "263934.71597000", 1391, "490158.00000000", "81740.92288000", "0" ], [ 1750431840000, "0.16651000", "0.16670000", "0.16643000", "0.16644000", "839863.00000000", 1750431899999, "139864.15550000", 1425, "427899.00000000", "71258.68077000", "0" ], [ 1750431900000, "0.16645000", "0.16694000", "0.16628000", "0.16675000", "1170300.00000000", 1750431959999, "195084.01769000", 1419, "927840.00000000", "154695.75017000", "0" ], [ 1750431960000, "0.16676000", "0.16689000", "0.16665000", "0.16686000", "593148.00000000", 1750432019999, "98919.26487000", 1138, "236499.00000000", "39430.26654000", "0" ], [ 1750432020000, "0.16685000", "0.16690000", "0.16658000", "0.16676000", "680175.00000000", 1750432079999, "113442.71644000", 1266, "233007.00000000", "38855.49976000", "0" ], [ 1750432080000, "0.16675000", "0.16675000", "0.16656000", "0.16665000", "1999004.00000000", 1750432139999, "333162.96509000", 1100, "988459.00000000", "164698.60859000", "0" ], [ 1750432140000, "0.16665000", "0.16687000", "0.16662000", "0.16674000", "625302.00000000", 1750432199999, "104276.21715000", 1153, "542538.00000000", "90476.10091000", "0" ], [ 1750432200000, "0.16673000", "0.16705000", "0.16670000", "0.16693000", "1033689.00000000", 1750432259999, "172495.15208000", 1353, "418174.00000000", "69797.04759000", "0" ], [ 1750432260000, "0.16693000", "0.16705000", "0.16683000", "0.16690000", "412244.00000000", 1750432319999, "68812.74650000", 1011, "206262.00000000", "34427.40573000", "0" ], [ 1750432320000, "0.16689000", "0.16700000", "0.16678000", "0.16689000", "415051.00000000", 1750432379999, "69265.14540000", 1070, "182661.00000000", "30491.45501000", "0" ], [ 1750432380000, "0.16690000", "0.16706000", "0.16689000", "0.16694000", "415705.00000000", 1750432439999, "69411.13403000", 715, "335354.00000000", "55993.17088000", "0" ], [ 1750432440000, "0.16694000", "0.16697000", "0.16687000", "0.16691000", "388725.00000000", 1750432499999, "64890.00613000", 739, "282165.00000000", "47103.46048000", "0" ], [ 1750432500000, "0.16691000", "0.16734000", "0.16687000", "0.16731000", "773226.00000000", 1750432559999, "129190.01126000", 1145, "656935.00000000", "109768.13801000", "0" ], [ 1750432560000, "0.16731000", "0.16736000", "0.16673000", "0.16673000", "625312.00000000", 1750432619999, "104484.40186000", 1264, "251200.00000000", "41990.83728000", "0" ], [ 1750432620000, "0.16672000", "0.16705000", "0.16670000", "0.16697000", "572105.00000000", 1750432679999, "95491.89075000", 1008, "411908.00000000", "68751.39666000", "0" ], [ 1750432680000, "0.16697000", "0.16718000", "0.16697000", "0.16716000", "359286.00000000", 1750432739999, "60018.77108000", 883, "217365.00000000", "36312.34879000", "0" ], [ 1750432740000, "0.16715000", "0.16718000", "0.16692000", "0.16695000", "815641.00000000", 1750432799999, "136284.94581000", 736, "312774.00000000", "52266.32345000", "0" ], [ 1750432800000, "0.16696000", "0.16708000", "0.16667000", "0.16682000", "478078.00000000", 1750432859999, "79790.82432000", 1023, "219903.00000000", "36705.86232000", "0" ], [ 1750432860000, "0.16683000", "0.16689000", "0.16674000", "0.16689000", "239223.00000000", 1750432919999, "39900.03423000", 637, "115819.00000000", "19317.99031000", "0" ], [ 1750432920000, "0.16690000", "0.16696000", "0.16663000", "0.16663000", "277949.00000000", 1750432979999, "46360.45496000", 576, "68516.00000000", "11426.79997000", "0" ], [ 1750432980000, "0.16664000", "0.16690000", "0.16662000", "0.16690000", "312398.00000000", 1750433039999, "52085.52015000", 842, "124151.00000000", "20703.67697000", "0" ], [ 1750433040000, "0.16691000", "0.16706000", "0.16684000", "0.16684000", "410297.00000000", 1750433099999, "68515.66058000", 716, "131794.00000000", "22008.09679000", "0" ], [ 1750433100000, "0.16683000", "0.16707000", "0.16671000", "0.16706000", "579252.00000000", 1750433159999, "96679.13648000", 712, "88268.00000000", "14728.34104000", "0" ], [ 1750433160000, "0.16707000", "0.16712000", "0.16694000", "0.16701000", "2796589.00000000", 1750433219999, "467034.25742000", 772, "105169.00000000", "17565.47036000", "0" ], [ 1750433220000, "0.16702000", "0.16720000", "0.16702000", "0.16710000", "433668.00000000", 1750433279999, "72479.82883000", 528, "403752.00000000", "67479.23223000", "0" ], [ 1750433280000, "0.16710000", "0.16724000", "0.16699000", "0.16712000", "730722.00000000", 1750433339999, "122107.60295000", 786, "156612.00000000", "26162.33473000", "0" ], [ 1750433340000, "0.16713000", "0.16721000", "0.16694000", "0.16694000", "796827.00000000", 1750433399999, "133099.42448000", 627, "216850.00000000", "36235.46255000", "0" ], [ 1750433400000, "0.16694000", "0.16719000", "0.16688000", "0.16715000", "240525.00000000", 1750433459999, "40166.19178000", 662, "138987.00000000", "23208.32474000", "0" ], [ 1750433460000, "0.16714000", "0.16718000", "0.16705000", "0.16709000", "332759.00000000", 1750433519999, "55611.31501000", 571, "171952.00000000", "28737.29795000", "0" ], [ 1750433520000, "0.16710000", "0.16710000", "0.16677000", "0.16677000", "1569801.00000000", 1750433579999, "262123.34222000", 1008, "357082.00000000", "59625.73553000", "0" ], [ 1750433580000, "0.16677000", "0.16694000", "0.16665000", "0.16668000", "258266.00000000", 1750433639999, "43073.76225000", 732, "143701.00000000", "23968.82386000", "0" ], [ 1750433640000, "0.16669000", "0.16685000", "0.16669000", "0.16673000", "294750.00000000", 1750433699999, "49149.34409000", 525, "187734.00000000", "31303.41794000", "0" ], [ 1750433700000, "0.16673000", "0.16677000", "0.16647000", "0.16649000", "687688.00000000", 1750433759999, "114546.90681000", 811, "273548.00000000", "45571.06868000", "0" ], [ 1750433760000, "0.16648000", "0.16695000", "0.16642000", "0.16694000", "707029.00000000", 1750433819999, "117855.44914000", 962, "628494.00000000", "104760.24662000", "0" ], [ 1750433820000, "0.16694000", "0.16732000", "0.16694000", "0.16731000", "129895.00000000", 1750433879999, "21705.68596000", 600, "103649.00000000", "17320.20442000", "0" ], [ 1750433880000, "0.16731000", "0.16742000", "0.16718000", "0.16726000", "346804.00000000", 1750433939999, "58004.57596000", 618, "231919.00000000", "38785.16056000", "0" ], [ 1750433940000, "0.16726000", "0.16730000", "0.16722000", "0.16724000", "475145.00000000", 1750433999999, "79470.27108000", 500, "92818.00000000", "15524.78808000", "0" ], [ 1750434000000, "0.16724000", "0.16724000", "0.16703000", "0.16703000", "480511.00000000", 1750434059999, "80323.99289000", 658, "341859.00000000", "57148.57994000", "0" ], [ 1750434060000, "0.16703000", "0.16720000", "0.16703000", "0.16708000", "585879.00000000", 1750434119999, "97930.32778000", 673, "172738.00000000", "28863.29337000", "0" ], [ 1750434120000, "0.16708000", "0.16720000", "0.16706000", "0.16712000", "197517.00000000", 1750434179999, "33008.04179000", 700, "118142.00000000", "19742.89363000", "0" ], [ 1750434180000, "0.16712000", "0.16722000", "0.16712000", "0.16713000", "237635.00000000", 1750434239999, "39723.99268000", 587, "173737.00000000", "29041.60088000", "0" ], [ 1750434240000, "0.16714000", "0.16738000", "0.16714000", "0.16714000", "1396712.00000000", 1750434299999, "233636.90858000", 1021, "517257.00000000", "86519.86613000", "0" ], [ 1750434300000, "0.16714000", "0.16714000", "0.16681000", "0.16687000", "1300697.00000000", 1750434359999, "217089.40163000", 795, "970971.00000000", "162031.81036000", "0" ], [ 1750434360000, "0.16687000", "0.16698000", "0.16669000", "0.16670000", "506205.00000000", 1750434419999, "84446.60784000", 687, "345834.00000000", "57684.26901000", "0" ], [ 1750434420000, "0.16670000", "0.16674000", "0.16656000", "0.16662000", "280840.00000000", 1750434479999, "46794.38271000", 697, "168570.00000000", "28085.07520000", "0" ], [ 1750434480000, "0.16662000", "0.16662000", "0.16640000", "0.16649000", "946329.00000000", 1750434539999, "157567.40349000", 832, "270815.00000000", "45080.17109000", "0" ], [ 1750434540000, "0.16649000", "0.16666000", "0.16649000", "0.16666000", "292090.00000000", 1750434599999, "48668.75621000", 447, "235192.00000000", "39188.75639000", "0" ], [ 1750434600000, "0.16666000", "0.16667000", "0.16642000", "0.16642000", "213234.00000000", 1750434659999, "35509.08513000", 583, "181122.00000000", "30160.36392000", "0" ], [ 1750434660000, "0.16641000", "0.16647000", "0.16624000", "0.16626000", "1261559.00000000", 1750434719999, "209826.04680000", 776, "582170.00000000", "96817.27324000", "0" ], [ 1750434720000, "0.16625000", "0.16629000", "0.16621000", "0.16626000", "673547.00000000", 1750434779999, "111987.26460000", 416, "472253.00000000", "78518.69130000", "0" ], [ 1750434780000, "0.16625000", "0.16629000", "0.16622000", "0.16622000", "192949.00000000", 1750434839999, "32081.04087000", 324, "105203.00000000", "17493.02179000", "0" ], [ 1750434840000, "0.16621000", "0.16621000", "0.16558000", "0.16573000", "3199611.00000000", 1750434899999, "530894.23767000", 2728, "1731248.00000000", "287340.46745000", "0" ], [ 1750434900000, "0.16573000", "0.16592000", "0.16572000", "0.16587000", "1315203.00000000", 1750434959999, "218110.78999000", 862, "481541.00000000", "79876.57434000", "0" ], [ 1750434960000, "0.16586000", "0.16607000", "0.16578000", "0.16603000", "738091.00000000", 1750435019999, "122450.04872000", 842, "290035.00000000", "48123.72384000", "0" ], [ 1750435020000, "0.16602000", "0.16610000", "0.16597000", "0.16600000", "271250.00000000", 1750435079999, "45030.11553000", 415, "171610.00000000", "28486.98244000", "0" ], [ 1750435080000, "0.16599000", "0.16605000", "0.16595000", "0.16601000", "239489.00000000", 1750435139999, "39753.93083000", 388, "193814.00000000", "32171.90092000", "0" ], [ 1750435140000, "0.16602000", "0.16606000", "0.16594000", "0.16603000", "482944.00000000", 1750435199999, "80155.48585000", 476, "375748.00000000", "62361.63863000", "0" ], [ 1750435200000, "0.16604000", "0.16614000", "0.16596000", "0.16611000", "623950.00000000", 1750435259999, "103581.17902000", 744, "162188.00000000", "26925.43124000", "0" ], [ 1750435260000, "0.16611000", "0.16617000", "0.16591000", "0.16594000", "631719.00000000", 1750435319999, "104901.72929000", 829, "150183.00000000", "24934.45699000", "0" ], [ 1750435320000, "0.16595000", "0.16614000", "0.16591000", "0.16596000", "516053.00000000", 1750435379999, "85673.71023000", 741, "333037.00000000", "55288.34959000", "0" ], [ 1750435380000, "0.16595000", "0.16606000", "0.16584000", "0.16606000", "381829.00000000", 1750435439999, "63363.93223000", 696, "224028.00000000", "37175.11975000", "0" ], [ 1750435440000, "0.16606000", "0.16606000", "0.16582000", "0.16583000", "293937.00000000", 1750435499999, "48783.11543000", 572, "21097.00000000", "3499.21288000", "0" ], [ 1750435500000, "0.16582000", "0.16584000", "0.16547000", "0.16556000", "7638832.00000000", 1750435559999, "1265120.34649000", 1655, "1116090.00000000", "184897.53619000", "0" ], [ 1750435560000, "0.16555000", "0.16565000", "0.16537000", "0.16542000", "843457.00000000", 1750435619999, "139551.71651000", 1021, "575393.00000000", "95191.58107000", "0" ], [ 1750435620000, "0.16541000", "0.16543000", "0.16511000", "0.16538000", "3569235.00000000", 1750435679999, "589958.03035000", 1600, "2683069.00000000", "443541.51823000", "0" ], [ 1750435680000, "0.16537000", "0.16543000", "0.16528000", "0.16532000", "334022.00000000", 1750435739999, "55231.03801000", 628, "183990.00000000", "30425.19456000", "0" ], [ 1750435740000, "0.16532000", "0.16544000", "0.16528000", "0.16544000", "346359.00000000", 1750435799999, "57280.27023000", 717, "254881.00000000", "42156.55849000", "0" ], [ 1750435800000, "0.16544000", "0.16566000", "0.16522000", "0.16566000", "448629.00000000", 1750435859999, "74214.48893000", 846, "160191.00000000", "26499.93167000", "0" ], [ 1750435860000, "0.16566000", "0.16574000", "0.16553000", "0.16556000", "248231.00000000", 1750435919999, "41118.96153000", 664, "38750.00000000", "6419.07812000", "0" ], [ 1750435920000, "0.16556000", "0.16566000", "0.16539000", "0.16546000", "425432.00000000", 1750435979999, "70439.56778000", 814, "312044.00000000", "51665.36811000", "0" ], [ 1750435980000, "0.16546000", "0.16550000", "0.16539000", "0.16543000", "876546.00000000", 1750436039999, "145027.40530000", 510, "797314.00000000", "131917.01919000", "0" ], [ 1750436040000, "0.16543000", "0.16545000", "0.16527000", "0.16539000", "1051690.00000000", 1750436099999, "173889.92223000", 943, "921547.00000000", "152372.67700000", "0" ], [ 1750436100000, "0.16540000", "0.16542000", "0.16525000", "0.16525000", "358876.00000000", 1750436159999, "59335.31912000", 1009, "140045.00000000", "23155.04019000", "0" ], [ 1750436160000, "0.16526000", "0.16528000", "0.16440000", "0.16456000", "8848761.00000000", 1750436219999, "1457585.95708000", 4446, "3324751.00000000", "547267.20034000", "0" ], [ 1750436220000, "0.16456000", "0.16480000", "0.16442000", "0.16477000", "2857304.00000000", 1750436279999, "470365.73796000", 1780, "1054131.00000000", "173511.87928000", "0" ], [ 1750436280000, "0.16476000", "0.16476000", "0.16441000", "0.16464000", "1911841.00000000", 1750436339999, "314591.35116000", 1623, "1394658.00000000", "229506.05802000", "0" ], [ 1750436340000, "0.16463000", "0.16501000", "0.16463000", "0.16477000", "817822.00000000", 1750436399999, "134822.65548000", 1322, "223536.00000000", "36839.55095000", "0" ], [ 1750436400000, "0.16476000", "0.16476000", "0.16423000", "0.16427000", "1100185.00000000", 1750436459999, "180914.49711000", 1730, "761986.00000000", "125302.40018000", "0" ], [ 1750436460000, "0.16428000", "0.16453000", "0.16428000", "0.16439000", "531604.00000000", 1750436519999, "87389.19444000", 1129, "312548.00000000", "51372.81254000", "0" ], [ 1750436520000, "0.16438000", "0.16438000", "0.16202000", "0.16285000", "23606047.00000000", 1750436579999, "3849403.58678000", 11099, "8628028.00000000", "1406432.40682000", "0" ], [ 1750436580000, "0.16286000", "0.16336000", "0.16269000", "0.16317000", "2747033.00000000", 1750436639999, "448203.79632000", 2804, "1400131.00000000", "228426.42502000", "0" ], [ 1750436640000, "0.16316000", "0.16353000", "0.16310000", "0.16350000", "2563399.00000000", 1750436699999, "418728.37508000", 2452, "806029.00000000", "131610.97584000", "0" ], [ 1750436700000, "0.16350000", "0.16383000", "0.16328000", "0.16381000", "3944495.00000000", 1750436759999, "645098.50846000", 2485, "2417844.00000000", "395401.33648000", "0" ], [ 1750436760000, "0.16382000", "0.16421000", "0.16379000", "0.16396000", "1695133.00000000", 1750436819999, "278070.79678000", 2138, "903663.00000000", "148234.72726000", "0" ], [ 1750436820000, "0.16395000", "0.16395000", "0.16350000", "0.16376000", "3749736.00000000", 1750436879999, "613594.05865000", 1929, "813419.00000000", "133173.99873000", "0" ], [ 1750436880000, "0.16375000", "0.16379000", "0.16337000", "0.16337000", "589925.00000000", 1750436939999, "96512.32493000", 1053, "356747.00000000", "58357.22133000", "0" ], [ 1750436940000, "0.16336000", "0.16355000", "0.16328000", "0.16350000", "816438.00000000", 1750436999999, "133450.10830000", 930, "353635.00000000", "57786.18429000", "0" ], [ 1750437000000, "0.16349000", "0.16364000", "0.16343000", "0.16363000", "295312.00000000", 1750437059999, "48283.96094000", 877, "188487.00000000", "30814.79198000", "0" ], [ 1750437060000, "0.16364000", "0.16381000", "0.16363000", "0.16379000", "531756.00000000", 1750437119999, "87068.15082000", 1075, "232446.00000000", "38059.30297000", "0" ], [ 1750437120000, "0.16380000", "0.16393000", "0.16347000", "0.16347000", "1535905.00000000", 1750437179999, "251549.03854000", 1301, "397528.00000000", "65116.27634000", "0" ], [ 1750437180000, "0.16347000", "0.16363000", "0.16341000", "0.16360000", "732015.00000000", 1750437239999, "119699.57980000", 1222, "416040.00000000", "68033.52017000", "0" ], [ 1750437240000, "0.16360000", "0.16382000", "0.16359000", "0.16369000", "656539.00000000", 1750437299999, "107503.68125000", 1102, "253996.00000000", "41581.93048000", "0" ], [ 1750437300000, "0.16369000", "0.16383000", "0.16364000", "0.16371000", "1379702.00000000", 1750437359999, "225893.11703000", 1004, "173598.00000000", "28418.08023000", "0" ], [ 1750437360000, "0.16372000", "0.16388000", "0.16371000", "0.16371000", "547753.00000000", 1750437419999, "89711.16024000", 812, "125121.00000000", "20492.09532000", "0" ], [ 1750437420000, "0.16370000", "0.16380000", "0.16355000", "0.16369000", "844924.00000000", 1750437479999, "138296.22011000", 1197, "197918.00000000", "32393.19588000", "0" ], [ 1750437480000, "0.16369000", "0.16384000", "0.16366000", "0.16380000", "770351.00000000", 1750437539999, "126126.65845000", 938, "303779.00000000", "49726.16867000", "0" ], [ 1750437540000, "0.16380000", "0.16385000", "0.16366000", "0.16372000", "1038199.00000000", 1750437599999, "170003.77643000", 873, "271622.00000000", "44477.68050000", "0" ], [ 1750437600000, "0.16371000", "0.16373000", "0.16362000", "0.16373000", "517864.00000000", 1750437659999, "84760.03683000", 544, "265697.00000000", "43486.08703000", "0" ], [ 1750437660000, "0.16374000", "0.16375000", "0.16335000", "0.16342000", "1208979.00000000", 1750437719999, "197683.59553000", 897, "312030.00000000", "51023.94441000", "0" ], [ 1750437720000, "0.16341000", "0.16345000", "0.16323000", "0.16339000", "857859.00000000", 1750437779999, "140096.80275000", 910, "623657.00000000", "101847.11327000", "0" ], [ 1750437780000, "0.16339000", "0.16373000", "0.16326000", "0.16361000", "688579.00000000", 1750437839999, "112568.87372000", 741, "355865.00000000", "58154.53546000", "0" ], [ 1750437840000, "0.16362000", "0.16372000", "0.16329000", "0.16336000", "966023.00000000", 1750437899999, "157996.73121000", 872, "189112.00000000", "30920.50216000", "0" ], [ 1750437900000, "0.16336000", "0.16373000", "0.16321000", "0.16369000", "449313.00000000", 1750437959999, "73422.52364000", 952, "230665.00000000", "37702.61142000", "0" ], [ 1750437960000, "0.16368000", "0.16386000", "0.16353000", "0.16356000", "487382.00000000", 1750438019999, "79806.07092000", 726, "340697.00000000", "55788.76859000", "0" ], [ 1750438020000, "0.16355000", "0.16355000", "0.16329000", "0.16337000", "1014546.00000000", 1750438079999, "165743.79132000", 888, "640605.00000000", "104654.06540000", "0" ], [ 1750438080000, "0.16337000", "0.16344000", "0.16311000", "0.16316000", "1021006.00000000", 1750438139999, "166668.53031000", 851, "204756.00000000", "33443.81844000", "0" ], [ 1750438140000, "0.16315000", "0.16326000", "0.16300000", "0.16308000", "875580.00000000", 1750438199999, "142816.03950000", 987, "344020.00000000", "56117.64954000", "0" ], [ 1750438200000, "0.16308000", "0.16323000", "0.16293000", "0.16306000", "910092.00000000", 1750438259999, "148364.17297000", 957, "208371.00000000", "33972.55558000", "0" ], [ 1750438260000, "0.16306000", "0.16315000", "0.16286000", "0.16310000", "2525640.00000000", 1750438319999, "411685.49583000", 1541, "1261702.00000000", "205607.81483000", "0" ], [ 1750438320000, "0.16309000", "0.16309000", "0.16285000", "0.16293000", "1123508.00000000", 1750438379999, "183132.55798000", 1407, "764259.00000000", "124573.06561000", "0" ], [ 1750438380000, "0.16294000", "0.16305000", "0.16278000", "0.16305000", "1175292.00000000", 1750438439999, "191470.35396000", 1331, "679565.00000000", "110699.21473000", "0" ], [ 1750438440000, "0.16306000", "0.16350000", "0.16300000", "0.16338000", "3075560.00000000", 1750438499999, "502335.74581000", 1843, "2457495.00000000", "401434.57942000", "0" ], [ 1750438500000, "0.16337000", "0.16350000", "0.16328000", "0.16330000", "641588.00000000", 1750438559999, "104806.85716000", 995, "300396.00000000", "49068.90278000", "0" ], [ 1750438560000, "0.16330000", "0.16343000", "0.16315000", "0.16316000", "507640.00000000", 1750438619999, "82878.33281000", 932, "245555.00000000", "40095.59351000", "0" ], [ 1750438620000, "0.16316000", "0.16345000", "0.16316000", "0.16335000", "532558.00000000", 1750438679999, "87005.83113000", 794, "347192.00000000", "56721.91804000", "0" ], [ 1750438680000, "0.16335000", "0.16340000", "0.16310000", "0.16312000", "922438.00000000", 1750438739999, "150577.18818000", 756, "141146.00000000", "23045.03946000", "0" ], [ 1750438740000, "0.16312000", "0.16324000", "0.16288000", "0.16300000", "765215.00000000", 1750438799999, "124780.37341000", 1112, "188699.00000000", "30773.66188000", "0" ], [ 1750438800000, "0.16299000", "0.16322000", "0.16289000", "0.16319000", "902976.00000000", 1750438859999, "147196.02826000", 1083, "524845.00000000", "85563.49826000", "0" ], [ 1750438860000, "0.16319000", "0.16333000", "0.16308000", "0.16311000", "591398.00000000", 1750438919999, "96529.06889000", 887, "423332.00000000", "69095.11477000", "0" ], [ 1750438920000, "0.16311000", "0.16337000", "0.16297000", "0.16330000", "1083196.00000000", 1750438979999, "176809.15748000", 920, "917597.00000000", "149778.58007000", "0" ], [ 1750438980000, "0.16330000", "0.16335000", "0.16301000", "0.16302000", "570464.00000000", 1750439039999, "93085.25395000", 691, "201507.00000000", "32881.99872000", "0" ], [ 1750439040000, "0.16303000", "0.16309000", "0.16257000", "0.16257000", "634747.00000000", 1750439099999, "103348.28920000", 1165, "366014.00000000", "59604.54348000", "0" ], [ 1750439100000, "0.16256000", "0.16261000", "0.16240000", "0.16248000", "629712.00000000", 1750439159999, "102323.25416000", 1127, "316170.00000000", "51375.34375000", "0" ], [ 1750439160000, "0.16247000", "0.16247000", "0.16208000", "0.16220000", "2429479.00000000", 1750439219999, "394251.49766000", 2053, "536535.00000000", "87052.59439000", "0" ], [ 1750439220000, "0.16219000", "0.16234000", "0.16208000", "0.16220000", "2478627.00000000", 1750439279999, "402058.26484000", 1719, "529182.00000000", "85821.79937000", "0" ], [ 1750439280000, "0.16220000", "0.16224000", "0.16151000", "0.16168000", "7451764.00000000", 1750439339999, "1206133.04731000", 3963, "2193505.00000000", "354953.31350000", "0" ], [ 1750439340000, "0.16169000", "0.16206000", "0.16169000", "0.16175000", "3429092.00000000", 1750439399999, "555176.44218000", 2379, "936266.00000000", "151542.13361000", "0" ], [ 1750439400000, "0.16174000", "0.16174000", "0.16146000", "0.16165000", "6536031.00000000", 1750439459999, "1056145.08633000", 2577, "3208040.00000000", "518334.45891000", "0" ], [ 1750439460000, "0.16166000", "0.16178000", "0.16156000", "0.16173000", "1500141.00000000", 1750439519999, "242534.46770000", 1456, "606954.00000000", "98129.08438000", "0" ], [ 1750439520000, "0.16173000", "0.16208000", "0.16169000", "0.16205000", "626565.00000000", 1750439579999, "101459.05764000", 956, "370947.00000000", "60066.89653000", "0" ], [ 1750439580000, "0.16205000", "0.16213000", "0.16189000", "0.16206000", "970623.00000000", 1750439639999, "157273.74637000", 1189, "307851.00000000", "49880.86756000", "0" ], [ 1750439640000, "0.16205000", "0.16219000", "0.16190000", "0.16210000", "465404.00000000", 1750439699999, "75419.66252000", 938, "296642.00000000", "48064.81215000", "0" ], [ 1750439700000, "0.16209000", "0.16217000", "0.16190000", "0.16211000", "1406160.00000000", 1750439759999, "227855.77222000", 1393, "726151.00000000", "117657.02318000", "0" ], [ 1750439760000, "0.16212000", "0.16220000", "0.16195000", "0.16211000", "546213.00000000", 1750439819999, "88497.63773000", 906, "95148.00000000", "15416.28636000", "0" ], [ 1750439820000, "0.16210000", "0.16210000", "0.16188000", "0.16204000", "1170403.00000000", 1750439879999, "189565.92809000", 1058, "502300.00000000", "81349.78593000", "0" ], [ 1750439880000, "0.16204000", "0.16212000", "0.16175000", "0.16192000", "2585624.00000000", 1750439939999, "418640.16556000", 1377, "2013184.00000000", "325926.42374000", "0" ], [ 1750439940000, "0.16194000", "0.16194000", "0.16130000", "0.16146000", "3679036.00000000", 1750439999999, "594161.22427000", 2319, "2175013.00000000", "351161.80194000", "0" ], [ 1750440000000, "0.16146000", "0.16146000", "0.15921000", "0.15947000", "39799842.00000000", 1750440059999, "6366893.30236000", 13057, "11929320.00000000", "1907650.73863000", "0" ], [ 1750440060000, "0.15948000", "0.16018000", "0.15920000", "0.15974000", "14972216.00000000", 1750440119999, "2390834.34580000", 5859, "7343451.00000000", "1172458.85905000", "0" ], [ 1750440120000, "0.15973000", "0.15993000", "0.15939000", "0.15978000", "5110164.00000000", 1750440179999, "815933.71363000", 3989, "2060462.00000000", "329085.24023000", "0" ], [ 1750440180000, "0.15977000", "0.15977000", "0.15903000", "0.15920000", "6437467.00000000", 1750440239999, "1025802.75778000", 4019, "2358463.00000000", "375708.14657000", "0" ], [ 1750440240000, "0.15921000", "0.15992000", "0.15892000", "0.15971000", "5839647.00000000", 1750440299999, "930201.31483000", 3150, "2786930.00000000", "443926.05382000", "0" ], [ 1750440300000, "0.15970000", "0.15970000", "0.15921000", "0.15936000", "2793830.00000000", 1750440359999, "445488.25280000", 2377, "1431047.00000000", "228156.70351000", "0" ], [ 1750440360000, "0.15937000", "0.15938000", "0.15883000", "0.15896000", "6223676.00000000", 1750440419999, "989812.46027000", 2784, "1614804.00000000", "256975.05315000", "0" ], [ 1750440420000, "0.15897000", "0.15929000", "0.15839000", "0.15925000", "3029290.00000000", 1750440479999, "480860.99231000", 3086, "1870566.00000000", "296834.48503000", "0" ], [ 1750440480000, "0.15925000", "0.15951000", "0.15908000", "0.15932000", "5728573.00000000", 1750440539999, "912766.07401000", 3275, "3150982.00000000", "502121.63416000", "0" ], [ 1750440540000, "0.15931000", "0.16020000", "0.15928000", "0.16001000", "2803018.00000000", 1750440599999, "447757.24138000", 2621, "1101569.00000000", "176058.72912000", "0" ], [ 1750440600000, "0.16000000", "0.16003000", "0.15955000", "0.15955000", "2574919.00000000", 1750440659999, "411575.76230000", 2697, "1219403.00000000", "194871.23971000", "0" ], [ 1750440660000, "0.15954000", "0.15967000", "0.15930000", "0.15960000", "1077443.00000000", 1750440719999, "171812.45406000", 2203, "589568.00000000", "93994.63231000", "0" ], [ 1750440720000, "0.15959000", "0.15965000", "0.15928000", "0.15939000", "3308590.00000000", 1750440779999, "527644.05797000", 2226, "2618909.00000000", "417657.47670000", "0" ], [ 1750440780000, "0.15938000", "0.15938000", "0.15892000", "0.15910000", "6532752.00000000", 1750440839999, "1039675.37084000", 2908, "1939533.00000000", "308540.85428000", "0" ], [ 1750440840000, "0.15910000", "0.15948000", "0.15899000", "0.15943000", "1180439.00000000", 1750440899999, "187905.72310000", 1671, "555179.00000000", "88403.12824000", "0" ], [ 1750440900000, "0.15942000", "0.15960000", "0.15905000", "0.15915000", "4935688.00000000", 1750440959999, "786031.86175000", 2799, "4109611.00000000", "654420.38802000", "0" ], [ 1750440960000, "0.15915000", "0.15934000", "0.15890000", "0.15920000", "4274017.00000000", 1750441019999, "680200.77437000", 2494, "2021527.00000000", "321658.93789000", "0" ], [ 1750441020000, "0.15919000", "0.15919000", "0.15850000", "0.15886000", "5000271.00000000", 1750441079999, "794425.66569000", 3557, "2035763.00000000", "323419.62896000", "0" ], [ 1750441080000, "0.15885000", "0.15916000", "0.15860000", "0.15880000", "2979447.00000000", 1750441139999, "473427.64690000", 3019, "991503.00000000", "157537.63211000", "0" ], [ 1750441140000, "0.15879000", "0.15915000", "0.15868000", "0.15915000", "3222105.00000000", 1750441199999, "512191.06947000", 2356, "1906759.00000000", "303186.55929000", "0" ], [ 1750441200000, "0.15914000", "0.15914000", "0.15859000", "0.15878000", "2958962.00000000", 1750441259999, "469996.79336000", 2945, "1056847.00000000", "167800.19426000", "0" ], [ 1750441260000, "0.15878000", "0.15921000", "0.15870000", "0.15904000", "1646331.00000000", 1750441319999, "261841.76001000", 2013, "641758.00000000", "102009.20108000", "0" ], [ 1750441320000, "0.15904000", "0.16000000", "0.15904000", "0.16000000", "1203686.00000000", 1750441379999, "192200.20995000", 1804, "751066.00000000", "119924.90538000", "0" ], [ 1750441380000, "0.16000000", "0.16043000", "0.15976000", "0.16027000", "4228609.00000000", 1750441439999, "677398.11553000", 2678, "2810845.00000000", "450260.45177000", "0" ], [ 1750441440000, "0.16028000", "0.16048000", "0.16018000", "0.16044000", "2787004.00000000", 1750441499999, "446821.21333000", 1812, "976876.00000000", "156592.23931000", "0" ], [ 1750441500000, "0.16044000", "0.16126000", "0.16029000", "0.16095000", "5859992.00000000", 1750441559999, "943116.80761000", 4027, "3979545.00000000", "640459.51503000", "0" ], [ 1750441560000, "0.16095000", "0.16117000", "0.16068000", "0.16096000", "3160623.00000000", 1750441619999, "508712.30370000", 2813, "1742885.00000000", "280557.32324000", "0" ], [ 1750441620000, "0.16096000", "0.16136000", "0.16079000", "0.16123000", "4208255.00000000", 1750441679999, "677727.57260000", 3604, "2380236.00000000", "383365.45351000", "0" ], [ 1750441680000, "0.16122000", "0.16148000", "0.16086000", "0.16086000", "2223249.00000000", 1750441739999, "358475.40694000", 2332, "930295.00000000", "150011.43115000", "0" ], [ 1750441740000, "0.16085000", "0.16126000", "0.16067000", "0.16126000", "2069575.00000000", 1750441799999, "333193.07365000", 2073, "1298458.00000000", "209053.83891000", "0" ], [ 1750441800000, "0.16126000", "0.16139000", "0.16095000", "0.16107000", "1794027.00000000", 1750441859999, "289033.21505000", 1941, "605230.00000000", "97493.06991000", "0" ], [ 1750441860000, "0.16107000", "0.16119000", "0.16075000", "0.16075000", "1319434.00000000", 1750441919999, "212406.08320000", 1768, "631454.00000000", "101647.17440000", "0" ], [ 1750441920000, "0.16074000", "0.16080000", "0.16050000", "0.16064000", "1942574.00000000", 1750441979999, "312095.54524000", 1959, "914138.00000000", "146872.73985000", "0" ], [ 1750441980000, "0.16063000", "0.16104000", "0.16044000", "0.16079000", "1050731.00000000", 1750442039999, "168943.89745000", 1712, "490588.00000000", "78865.81527000", "0" ], [ 1750442040000, "0.16080000", "0.16084000", "0.16065000", "0.16075000", "664827.00000000", 1750442099999, "106853.35151000", 1529, "346484.00000000", "55683.79166000", "0" ], [ 1750442100000, "0.16076000", "0.16094000", "0.16064000", "0.16079000", "2023609.00000000", 1750442159999, "325339.25391000", 1713, "975609.00000000", "156848.86605000", "0" ], [ 1750442160000, "0.16080000", "0.16106000", "0.16076000", "0.16084000", "508247.00000000", 1750442219999, "81763.14170000", 1592, "201732.00000000", "32452.75080000", "0" ], [ 1750442220000, "0.16084000", "0.16172000", "0.16081000", "0.16150000", "4047976.00000000", 1750442279999, "653641.47351000", 2499, "3152570.00000000", "508958.45322000", "0" ], [ 1750442280000, "0.16149000", "0.16199000", "0.16145000", "0.16176000", "2114577.00000000", 1750442339999, "342026.03233000", 2071, "1147788.00000000", "185642.58550000", "0" ], [ 1750442340000, "0.16177000", "0.16192000", "0.16164000", "0.16164000", "1713905.00000000", 1750442399999, "277338.64112000", 1485, "916215.00000000", "148246.93595000", "0" ], [ 1750442400000, "0.16164000", "0.16164000", "0.16145000", "0.16146000", "718139.00000000", 1750442459999, "115990.98105000", 1158, "489367.00000000", "79038.59971000", "0" ], [ 1750442460000, "0.16146000", "0.16166000", "0.16144000", "0.16145000", "918838.00000000", 1750442519999, "148397.12649000", 1210, "655179.00000000", "105812.87281000", "0" ], [ 1750442520000, "0.16145000", "0.16153000", "0.16132000", "0.16139000", "1104060.00000000", 1750442579999, "178206.80329000", 1191, "518342.00000000", "83661.42058000", "0" ], [ 1750442580000, "0.16139000", "0.16139000", "0.16118000", "0.16135000", "1341556.00000000", 1750442639999, "216371.92172000", 1287, "964826.00000000", "155612.57992000", "0" ], [ 1750442640000, "0.16134000", "0.16152000", "0.16125000", "0.16125000", "1086474.00000000", 1750442699999, "175323.14475000", 1237, "507375.00000000", "81871.25415000", "0" ], [ 1750442700000, "0.16126000", "0.16143000", "0.16119000", "0.16138000", "1033866.00000000", 1750442759999, "166726.75494000", 954, "709831.00000000", "114452.00819000", "0" ], [ 1750442760000, "0.16139000", "0.16177000", "0.16139000", "0.16165000", "667747.00000000", 1750442819999, "107866.68311000", 1028, "409436.00000000", "66144.20280000", "0" ], [ 1750442820000, "0.16165000", "0.16185000", "0.16162000", "0.16184000", "928244.00000000", 1750442879999, "150116.95871000", 1182, "556717.00000000", "90031.57495000", "0" ], [ 1750442880000, "0.16184000", "0.16208000", "0.16180000", "0.16193000", "2482697.00000000", 1750442939999, "402131.66063000", 1239, "1906077.00000000", "308710.11826000", "0" ], [ 1750442940000, "0.16192000", "0.16193000", "0.16181000", "0.16189000", "1067474.00000000", 1750442999999, "172787.75893000", 691, "481540.00000000", "77949.96541000", "0" ], [ 1750443000000, "0.16189000", "0.16225000", "0.16189000", "0.16218000", "1068011.00000000", 1750443059999, "173073.67988000", 1023, "742426.00000000", "120289.16585000", "0" ], [ 1750443060000, "0.16218000", "0.16233000", "0.16209000", "0.16231000", "1401637.00000000", 1750443119999, "227338.44527000", 757, "420430.00000000", "68193.00238000", "0" ], [ 1750443120000, "0.16231000", "0.16241000", "0.16187000", "0.16187000", "2262341.00000000", 1750443179999, "366990.15612000", 1546, "1380309.00000000", "223916.67345000", "0" ], [ 1750443180000, "0.16186000", "0.16197000", "0.16181000", "0.16190000", "1769634.00000000", 1750443239999, "286477.63673000", 1328, "1032967.00000000", "167246.95085000", "0" ], [ 1750443240000, "0.16190000", "0.16223000", "0.16190000", "0.16223000", "504079.00000000", 1750443299999, "81696.14557000", 695, "418248.00000000", "67787.41247000", "0" ], [ 1750443300000, "0.16222000", "0.16240000", "0.16211000", "0.16235000", "445738.00000000", 1750443359999, "72308.13791000", 983, "327448.00000000", "53119.75334000", "0" ], [ 1750443360000, "0.16235000", "0.16250000", "0.16234000", "0.16250000", "581540.00000000", 1750443419999, "94451.34451000", 805, "315476.00000000", "51240.64600000", "0" ], [ 1750443420000, "0.16250000", "0.16276000", "0.16241000", "0.16265000", "1038977.00000000", 1750443479999, "168932.84804000", 1298, "741854.00000000", "120623.68581000", "0" ], [ 1750443480000, "0.16265000", "0.16283000", "0.16262000", "0.16268000", "1282218.00000000", 1750443539999, "208587.59684000", 1113, "1143475.00000000", "186011.51799000", "0" ], [ 1750443540000, "0.16268000", "0.16281000", "0.16252000", "0.16273000", "786664.00000000", 1750443599999, "127940.99071000", 946, "451522.00000000", "73429.76596000", "0" ], [ 1750443600000, "0.16273000", "0.16276000", "0.16202000", "0.16204000", "5728096.00000000", 1750443659999, "929810.88542000", 2031, "2149378.00000000", "348825.96675000", "0" ], [ 1750443660000, "0.16203000", "0.16207000", "0.16185000", "0.16198000", "783433.00000000", 1750443719999, "126897.70516000", 968, "401086.00000000", "64969.35868000", "0" ], [ 1750443720000, "0.16199000", "0.16199000", "0.16180000", "0.16186000", "259396.00000000", 1750443779999, "41988.26242000", 647, "136034.00000000", "22021.91036000", "0" ], [ 1750443780000, "0.16185000", "0.16208000", "0.16183000", "0.16192000", "481416.00000000", 1750443839999, "77957.44870000", 725, "349477.00000000", "56587.14508000", "0" ], [ 1750443840000, "0.16192000", "0.16202000", "0.16185000", "0.16191000", "547669.00000000", 1750443899999, "88689.66138000", 797, "344152.00000000", "55728.79181000", "0" ], [ 1750443900000, "0.16191000", "0.16204000", "0.16185000", "0.16185000", "547553.00000000", 1750443959999, "88687.87193000", 728, "301405.00000000", "48818.41661000", "0" ], [ 1750443960000, "0.16185000", "0.16230000", "0.16185000", "0.16208000", "2698303.00000000", 1750444019999, "437573.86810000", 1476, "1920286.00000000", "311403.34726000", "0" ], [ 1750444020000, "0.16208000", "0.16229000", "0.16208000", "0.16211000", "359675.00000000", 1750444079999, "58331.75284000", 834, "206859.00000000", "33545.23104000", "0" ], [ 1750444080000, "0.16211000", "0.16224000", "0.16189000", "0.16224000", "750673.00000000", 1750444139999, "121619.31863000", 929, "436746.00000000", "70738.67427000", "0" ], [ 1750444140000, "0.16225000", "0.16228000", "0.16212000", "0.16216000", "397085.00000000", 1750444199999, "64421.94638000", 514, "194590.00000000", "31572.19679000", "0" ], [ 1750444200000, "0.16216000", "0.16227000", "0.16206000", "0.16214000", "651828.00000000", 1750444259999, "105709.48006000", 823, "167421.00000000", "27152.86914000", "0" ], [ 1750444260000, "0.16214000", "0.16245000", "0.16211000", "0.16245000", "1219018.00000000", 1750444319999, "197899.74403000", 880, "419492.00000000", "68072.77134000", "0" ], [ 1750444320000, "0.16246000", "0.16255000", "0.16236000", "0.16252000", "339814.00000000", 1750444379999, "55211.40104000", 802, "107437.00000000", "17454.74162000", "0" ], [ 1750444380000, "0.16253000", "0.16260000", "0.16245000", "0.16249000", "446644.00000000", 1750444439999, "72596.10864000", 502, "370987.00000000", "60300.67231000", "0" ], [ 1750444440000, "0.16250000", "0.16265000", "0.16250000", "0.16256000", "492723.00000000", 1750444499999, "80123.92817000", 669, "375737.00000000", "61100.65379000", "0" ], [ 1750444500000, "0.16256000", "0.16274000", "0.16248000", "0.16272000", "750803.00000000", 1750444559999, "122063.43752000", 763, "613794.00000000", "99790.73938000", "0" ], [ 1750444560000, "0.16272000", "0.16286000", "0.16261000", "0.16267000", "153760.00000000", 1750444619999, "25024.00039000", 672, "81264.00000000", "13224.56741000", "0" ], [ 1750444620000, "0.16266000", "0.16275000", "0.16236000", "0.16236000", "381187.00000000", 1750444679999, "61992.46319000", 766, "273649.00000000", "44507.04593000", "0" ], [ 1750444680000, "0.16236000", "0.16248000", "0.16234000", "0.16235000", "231652.00000000", 1750444739999, "37613.89858000", 406, "201822.00000000", "32769.01300000", "0" ], [ 1750444740000, "0.16234000", "0.16247000", "0.16234000", "0.16236000", "121773.00000000", 1750444799999, "19774.72559000", 374, "62491.00000000", "10147.89168000", "0" ], [ 1750444800000, "0.16236000", "0.16238000", "0.16214000", "0.16235000", "686174.00000000", 1750444859999, "111339.16446000", 677, "395190.00000000", "64110.80128000", "0" ], [ 1750444860000, "0.16236000", "0.16260000", "0.16236000", "0.16254000", "394191.00000000", 1750444919999, "64055.83235000", 543, "181301.00000000", "29461.25370000", "0" ], [ 1750444920000, "0.16254000", "0.16265000", "0.16252000", "0.16256000", "212656.00000000", 1750444979999, "34575.90966000", 411, "55572.00000000", "9035.74647000", "0" ], [ 1750444980000, "0.16256000", "0.16259000", "0.16245000", "0.16253000", "142895.00000000", 1750445039999, "23222.66123000", 364, "95868.00000000", "15579.62621000", "0" ], [ 1750445040000, "0.16254000", "0.16259000", "0.16252000", "0.16254000", "139871.00000000", 1750445099999, "22737.15771000", 297, "113524.00000000", "18454.17895000", "0" ], [ 1750445100000, "0.16253000", "0.16273000", "0.16249000", "0.16273000", "348059.00000000", 1750445159999, "56582.50166000", 448, "163126.00000000", "26519.59348000", "0" ], [ 1750445160000, "0.16273000", "0.16280000", "0.16261000", "0.16270000", "380552.00000000", 1750445219999, "61896.36306000", 500, "350537.00000000", "57012.60660000", "0" ], [ 1750445220000, "0.16269000", "0.16274000", "0.16262000", "0.16267000", "102864.00000000", 1750445279999, "16733.29124000", 252, "75653.00000000", "12306.93849000", "0" ], [ 1750445280000, "0.16267000", "0.16267000", "0.16259000", "0.16261000", "298728.00000000", 1750445339999, "48584.99344000", 237, "274958.00000000", "44718.79089000", "0" ], [ 1750445340000, "0.16262000", "0.16274000", "0.16259000", "0.16259000", "216295.00000000", 1750445399999, "35173.44222000", 354, "149280.00000000", "24276.23938000", "0" ], [ 1750445400000, "0.16258000", "0.16258000", "0.16234000", "0.16243000", "237604.00000000", 1750445459999, "38589.09667000", 424, "122710.00000000", "19929.47399000", "0" ], [ 1750445460000, "0.16243000", "0.16262000", "0.16239000", "0.16261000", "227186.00000000", 1750445519999, "36921.02574000", 480, "175330.00000000", "28495.86224000", "0" ], [ 1750445520000, "0.16260000", "0.16269000", "0.16256000", "0.16267000", "162794.00000000", 1750445579999, "26476.28696000", 312, "102559.00000000", "16678.80591000", "0" ], [ 1750445580000, "0.16267000", "0.16276000", "0.16259000", "0.16274000", "184693.00000000", 1750445639999, "30043.88473000", 330, "109880.00000000", "17874.24289000", "0" ], [ 1750445640000, "0.16275000", "0.16281000", "0.16266000", "0.16271000", "356703.00000000", 1750445699999, "58043.82068000", 369, "218660.00000000", "35582.75625000", "0" ], [ 1750445700000, "0.16271000", "0.16275000", "0.16266000", "0.16272000", "119588.00000000", 1750445759999, "19455.80500000", 269, "68411.00000000", "11130.50283000", "0" ], [ 1750445760000, "0.16272000", "0.16274000", "0.16245000", "0.16246000", "510416.00000000", 1750445819999, "82993.03406000", 500, "91871.00000000", "14940.40568000", "0" ], [ 1750445820000, "0.16245000", "0.16254000", "0.16244000", "0.16248000", "197138.00000000", 1750445879999, "32031.27718000", 369, "124857.00000000", "20285.71013000", "0" ], [ 1750445880000, "0.16248000", "0.16264000", "0.16248000", "0.16263000", "742250.00000000", 1750445939999, "120653.95111000", 536, "473721.00000000", "77000.13911000", "0" ], [ 1750445940000, "0.16262000", "0.16267000", "0.16248000", "0.16267000", "373921.00000000", 1750445999999, "60782.00273000", 366, "277660.00000000", "45133.41600000", "0" ], [ 1750446000000, "0.16266000", "0.16266000", "0.16253000", "0.16257000", "286143.00000000", 1750446059999, "46521.31580000", 539, "209055.00000000", "33986.22461000", "0" ], [ 1750446060000, "0.16258000", "0.16266000", "0.16247000", "0.16248000", "257615.00000000", 1750446119999, "41882.98018000", 384, "141997.00000000", "23087.40022000", "0" ], [ 1750446120000, "0.16249000", "0.16266000", "0.16249000", "0.16251000", "160292.00000000", 1750446179999, "26058.83618000", 463, "78465.00000000", "12756.43237000", "0" ], [ 1750446180000, "0.16251000", "0.16251000", "0.16211000", "0.16211000", "411462.00000000", 1750446239999, "66770.55359000", 529, "285947.00000000", "46404.38755000", "0" ], [ 1750446240000, "0.16211000", "0.16218000", "0.16192000", "0.16195000", "1215096.00000000", 1750446299999, "196847.92883000", 680, "889075.00000000", "144025.99214000", "0" ], [ 1750446300000, "0.16194000", "0.16209000", "0.16188000", "0.16209000", "903949.00000000", 1750446359999, "146400.84521000", 623, "662639.00000000", "107322.90432000", "0" ], [ 1750446360000, "0.16210000", "0.16214000", "0.16194000", "0.16203000", "257967.00000000", 1750446419999, "41804.96809000", 366, "210935.00000000", "34182.87741000", "0" ], [ 1750446420000, "0.16204000", "0.16210000", "0.16194000", "0.16202000", "551967.00000000", 1750446479999, "89432.01262000", 390, "406910.00000000", "65928.76113000", "0" ], [ 1750446480000, "0.16202000", "0.16202000", "0.16192000", "0.16197000", "132138.00000000", 1750446539999, "21402.10125000", 275, "68561.00000000", "11103.77657000", "0" ], [ 1750446540000, "0.16197000", "0.16218000", "0.16197000", "0.16201000", "894719.00000000", 1750446599999, "145012.00267000", 548, "383262.00000000", "62100.95486000", "0" ], [ 1750446600000, "0.16202000", "0.16210000", "0.16196000", "0.16202000", "477645.00000000", 1750446659999, "77379.91041000", 385, "381207.00000000", "61752.54458000", "0" ], [ 1750446660000, "0.16201000", "0.16205000", "0.16187000", "0.16194000", "289030.00000000", 1750446719999, "46804.28769000", 464, "175051.00000000", "28342.31469000", "0" ], [ 1750446720000, "0.16194000", "0.16208000", "0.16190000", "0.16203000", "224412.00000000", 1750446779999, "36352.81246000", 364, "166425.00000000", "26956.84738000", "0" ], [ 1750446780000, "0.16203000", "0.16203000", "0.16167000", "0.16167000", "725289.00000000", 1750446839999, "117330.59057000", 678, "166932.00000000", "26997.83800000", "0" ], [ 1750446840000, "0.16167000", "0.16170000", "0.16119000", "0.16145000", "2959367.00000000", 1750446899999, "477567.82576000", 1350, "1093100.00000000", "176348.27230000", "0" ], [ 1750446900000, "0.16145000", "0.16148000", "0.16127000", "0.16148000", "859412.00000000", 1750446959999, "138688.77373000", 588, "359607.00000000", "58032.93955000", "0" ], [ 1750446960000, "0.16148000", "0.16185000", "0.16146000", "0.16172000", "791777.00000000", 1750447019999, "127963.94958000", 715, "322318.00000000", "52136.23533000", "0" ], [ 1750447020000, "0.16171000", "0.16181000", "0.16170000", "0.16179000", "455875.00000000", 1750447079999, "73738.55619000", 283, "310752.00000000", "50265.10493000", "0" ], [ 1750447080000, "0.16179000", "0.16185000", "0.16175000", "0.16185000", "492749.00000000", 1750447139999, "79723.49711000", 413, "240980.00000000", "38989.77871000", "0" ], [ 1750447140000, "0.16185000", "0.16185000", "0.16171000", "0.16171000", "133192.00000000", 1750447199999, "21545.65492000", 363, "85201.00000000", "13783.22136000", "0" ], [ 1750447200000, "0.16171000", "0.16180000", "0.16170000", "0.16175000", "306544.00000000", 1750447259999, "49588.16848000", 358, "130092.00000000", "21043.22112000", "0" ], [ 1750447260000, "0.16176000", "0.16193000", "0.16176000", "0.16178000", "241032.00000000", 1750447319999, "39010.40240000", 469, "112715.00000000", "18239.07106000", "0" ], [ 1750447320000, "0.16178000", "0.16191000", "0.16173000", "0.16186000", "292622.00000000", 1750447379999, "47358.78367000", 437, "205901.00000000", "33320.47511000", "0" ], [ 1750447380000, "0.16186000", "0.16189000", "0.16173000", "0.16175000", "195251.00000000", 1750447439999, "31593.89735000", 444, "80557.00000000", "13036.56040000", "0" ], [ 1750447440000, "0.16176000", "0.16184000", "0.16173000", "0.16176000", "160949.00000000", 1750447499999, "26037.79225000", 310, "109806.00000000", "17762.95912000", "0" ], [ 1750447500000, "0.16176000", "0.16182000", "0.16164000", "0.16175000", "710888.00000000", 1750447559999, "114973.65943000", 514, "268746.00000000", "43461.70908000", "0" ], [ 1750447560000, "0.16174000", "0.16178000", "0.16168000", "0.16168000", "56930.00000000", 1750447619999, "9207.49578000", 248, "26411.00000000", "4271.73216000", "0" ], [ 1750447620000, "0.16168000", "0.16177000", "0.16166000", "0.16167000", "148547.00000000", 1750447679999, "24025.02477000", 251, "110760.00000000", "17913.11131000", "0" ], [ 1750447680000, "0.16167000", "0.16168000", "0.16161000", "0.16162000", "168655.00000000", 1750447739999, "27259.06286000", 225, "51010.00000000", "8245.13008000", "0" ], [ 1750447740000, "0.16162000", "0.16179000", "0.16162000", "0.16179000", "123889.00000000", 1750447799999, "20036.75238000", 265, "101560.00000000", "16425.28806000", "0" ], [ 1750447800000, "0.16179000", "0.16226000", "0.16179000", "0.16226000", "1116047.00000000", 1750447859999, "180946.36631000", 712, "332040.00000000", "53796.33213000", "0" ], [ 1750447860000, "0.16225000", "0.16248000", "0.16225000", "0.16247000", "265063.00000000", 1750447919999, "43042.77478000", 472, "161306.00000000", "26189.17470000", "0" ], [ 1750447920000, "0.16247000", "0.16249000", "0.16231000", "0.16247000", "402197.00000000", 1750447979999, "65326.22788000", 560, "147784.00000000", "24004.63401000", "0" ], [ 1750447980000, "0.16248000", "0.16249000", "0.16225000", "0.16225000", "538924.00000000", 1750448039999, "87498.18696000", 415, "146097.00000000", "23720.43979000", "0" ], [ 1750448040000, "0.16225000", "0.16233000", "0.16218000", "0.16223000", "211134.00000000", 1750448099999, "34262.71284000", 364, "95852.00000000", "15550.45260000", "0" ], [ 1750448100000, "0.16223000", "0.16236000", "0.16220000", "0.16233000", "250114.00000000", 1750448159999, "40587.24792000", 338, "124510.00000000", "20203.20552000", "0" ], [ 1750448160000, "0.16234000", "0.16247000", "0.16233000", "0.16241000", "609994.00000000", 1750448219999, "99042.93536000", 358, "496430.00000000", "80595.25245000", "0" ], [ 1750448220000, "0.16240000", "0.16240000", "0.16221000", "0.16237000", "114353.00000000", 1750448279999, "18560.38473000", 441, "33146.00000000", "5378.76639000", "0" ], [ 1750448280000, "0.16237000", "0.16243000", "0.16218000", "0.16218000", "341901.00000000", 1750448339999, "55495.53106000", 494, "219935.00000000", "35704.18398000", "0" ], [ 1750448340000, "0.16218000", "0.16229000", "0.16215000", "0.16224000", "121544.00000000", 1750448399999, "19716.96520000", 357, "58360.00000000", "9467.02565000", "0" ], [ 1750448400000, "0.16224000", "0.16228000", "0.16215000", "0.16222000", "188973.00000000", 1750448459999, "30650.64935000", 435, "93801.00000000", "15212.31730000", "0" ], [ 1750448460000, "0.16223000", "0.16239000", "0.16223000", "0.16233000", "633697.00000000", 1750448519999, "102866.73792000", 510, "491030.00000000", "79704.14851000", "0" ], [ 1750448520000, "0.16233000", "0.16241000", "0.16222000", "0.16241000", "92367.00000000", 1750448579999, "14995.43239000", 391, "29860.00000000", "4847.27422000", "0" ], [ 1750448580000, "0.16242000", "0.16255000", "0.16241000", "0.16242000", "614879.00000000", 1750448639999, "99913.62581000", 501, "198664.00000000", "32280.15101000", "0" ], [ 1750448640000, "0.16242000", "0.16251000", "0.16236000", "0.16251000", "233268.00000000", 1750448699999, "37894.55070000", 401, "168237.00000000", "27330.74287000", "0" ], [ 1750448700000, "0.16251000", "0.16251000", "0.16233000", "0.16241000", "289270.00000000", 1750448759999, "46980.96246000", 476, "154018.00000000", "25008.81385000", "0" ], [ 1750448760000, "0.16242000", "0.16268000", "0.16241000", "0.16257000", "316233.00000000", 1750448819999, "51403.17703000", 617, "202382.00000000", "32888.07382000", "0" ], [ 1750448820000, "0.16256000", "0.16266000", "0.16253000", "0.16263000", "176899.00000000", 1750448879999, "28761.18371000", 382, "60627.00000000", "9857.38032000", "0" ], [ 1750448880000, "0.16262000", "0.16265000", "0.16252000", "0.16252000", "173397.00000000", 1750448939999, "28195.59801000", 319, "53474.00000000", "8694.27640000", "0" ], [ 1750448940000, "0.16251000", "0.16256000", "0.16243000", "0.16243000", "185640.00000000", 1750448999999, "30169.62132000", 245, "56191.00000000", "9132.45501000", "0" ], [ 1750449000000, "0.16244000", "0.16257000", "0.16237000", "0.16237000", "487330.00000000", 1750449059999, "79162.90120000", 689, "284827.00000000", "46273.67372000", "0" ], [ 1750449060000, "0.16237000", "0.16241000", "0.16224000", "0.16234000", "216671.00000000", 1750449119999, "35171.68397000", 509, "139732.00000000", "22681.11131000", "0" ], [ 1750449120000, "0.16234000", "0.16240000", "0.16227000", "0.16236000", "390644.00000000", 1750449179999, "63405.87132000", 474, "242412.00000000", "39344.81330000", "0" ], [ 1750449180000, "0.16237000", "0.16248000", "0.16235000", "0.16241000", "177129.00000000", 1750449239999, "28766.86954000", 433, "136144.00000000", "22110.10656000", "0" ], [ 1750449240000, "0.16242000", "0.16259000", "0.16242000", "0.16259000", "339796.00000000", 1750449299999, "55233.29976000", 572, "75859.00000000", "12327.86304000", "0" ], [ 1750449300000, "0.16259000", "0.16298000", "0.16259000", "0.16298000", "1357218.00000000", 1750449359999, "220880.57662000", 1255, "491017.00000000", "79917.23668000", "0" ], [ 1750449360000, "0.16297000", "0.16309000", "0.16288000", "0.16308000", "774360.00000000", 1750449419999, "126226.97189000", 840, "551119.00000000", "89833.51420000", "0" ], [ 1750449420000, "0.16308000", "0.16308000", "0.16294000", "0.16308000", "705183.00000000", 1750449479999, "114949.27485000", 608, "483605.00000000", "78828.17505000", "0" ], [ 1750449480000, "0.16308000", "0.16312000", "0.16297000", "0.16311000", "423846.00000000", 1750449539999, "69099.80334000", 564, "104207.00000000", "16991.30564000", "0" ], [ 1750449540000, "0.16310000", "0.16310000", "0.16280000", "0.16282000", "396443.00000000", 1750449599999, "64560.42467000", 746, "159193.00000000", "25923.87954000", "0" ], [ 1750449600000, "0.16281000", "0.16291000", "0.16276000", "0.16285000", "241426.00000000", 1750449659999, "39307.73791000", 397, "109144.00000000", "17773.87727000", "0" ], [ 1750449660000, "0.16285000", "0.16299000", "0.16284000", "0.16299000", "181949.00000000", 1750449719999, "29641.92591000", 383, "108426.00000000", "17664.42888000", "0" ], [ 1750449720000, "0.16300000", "0.16308000", "0.16289000", "0.16307000", "223134.00000000", 1750449779999, "36367.44874000", 436, "124339.00000000", "20262.54728000", "0" ], [ 1750449780000, "0.16307000", "0.16312000", "0.16306000", "0.16309000", "131818.00000000", 1750449839999, "21499.11558000", 307, "75411.00000000", "12298.57390000", "0" ], [ 1750449840000, "0.16309000", "0.16311000", "0.16303000", "0.16304000", "188809.00000000", 1750449899999, "30792.84733000", 292, "48063.00000000", "7838.14279000", "0" ], [ 1750449900000, "0.16304000", "0.16321000", "0.16304000", "0.16320000", "156601.00000000", 1750449959999, "25545.87911000", 281, "139136.00000000", "22696.92645000", "0" ], [ 1750449960000, "0.16321000", "0.16336000", "0.16317000", "0.16318000", "852825.00000000", 1750450019999, "139210.64809000", 697, "338848.00000000", "55312.34731000", "0" ], [ 1750450020000, "0.16317000", "0.16328000", "0.16317000", "0.16328000", "165855.00000000", 1750450079999, "27068.79051000", 267, "114093.00000000", "18620.31212000", "0" ], [ 1750450080000, "0.16329000", "0.16329000", "0.16303000", "0.16307000", "433210.00000000", 1750450139999, "70698.58050000", 415, "165211.00000000", "26960.53156000", "0" ], [ 1750450140000, "0.16307000", "0.16327000", "0.16306000", "0.16324000", "155300.00000000", 1750450199999, "25339.01216000", 279, "89814.00000000", "14655.39267000", "0" ], [ 1750450200000, "0.16324000", "0.16324000", "0.16314000", "0.16323000", "308320.00000000", 1750450259999, "50313.11526000", 268, "42353.00000000", "6911.22009000", "0" ], [ 1750450260000, "0.16324000", "0.16348000", "0.16324000", "0.16348000", "409727.00000000", 1750450319999, "66926.01141000", 568, "204342.00000000", "33378.34332000", "0" ], [ 1750450320000, "0.16347000", "0.16359000", "0.16346000", "0.16347000", "119805.00000000", 1750450379999, "19588.59997000", 402, "72976.00000000", "11930.96524000", "0" ], [ 1750450380000, "0.16346000", "0.16355000", "0.16343000", "0.16354000", "79695.00000000", 1750450439999, "13027.66107000", 194, "71488.00000000", "11686.18400000", "0" ], [ 1750450440000, "0.16355000", "0.16364000", "0.16355000", "0.16364000", "422309.00000000", 1750450499999, "69087.94664000", 377, "242080.00000000", "39595.42083000", "0" ], [ 1750450500000, "0.16365000", "0.16371000", "0.16352000", "0.16371000", "180659.00000000", 1750450559999, "29553.44817000", 521, "83092.00000000", "13594.34526000", "0" ], [ 1750450560000, "0.16371000", "0.16406000", "0.16368000", "0.16392000", "886847.00000000", 1750450619999, "145391.93970000", 1179, "672909.00000000", "110317.09536000", "0" ], [ 1750450620000, "0.16392000", "0.16416000", "0.16392000", "0.16416000", "240841.00000000", 1750450679999, "39506.45433000", 544, "138711.00000000", "22752.91743000", "0" ], [ 1750450680000, "0.16416000", "0.16422000", "0.16368000", "0.16374000", "1265169.00000000", 1750450739999, "207364.65689000", 845, "174893.00000000", "28656.60866000", "0" ], [ 1750450740000, "0.16373000", "0.16373000", "0.16354000", "0.16360000", "551375.00000000", 1750450799999, "90230.08407000", 405, "96314.00000000", "15755.29879000", "0" ], [ 1750450800000, "0.16359000", "0.16385000", "0.16353000", "0.16384000", "1064575.00000000", 1750450859999, "174194.69330000", 592, "448711.00000000", "73453.58475000", "0" ], [ 1750450860000, "0.16385000", "0.16385000", "0.16362000", "0.16364000", "103351.00000000", 1750450919999, "16921.50191000", 651, "50704.00000000", "8301.85540000", "0" ], [ 1750450920000, "0.16363000", "0.16363000", "0.16336000", "0.16336000", "391641.00000000", 1750450979999, "64044.49675000", 599, "81675.00000000", "13358.09333000", "0" ], [ 1750450980000, "0.16336000", "0.16354000", "0.16336000", "0.16353000", "345202.00000000", 1750451039999, "56419.62180000", 383, "249050.00000000", "40704.90598000", "0" ], [ 1750451040000, "0.16353000", "0.16363000", "0.16349000", "0.16358000", "199785.00000000", 1750451099999, "32673.46347000", 363, "120186.00000000", "19654.70890000", "0" ], [ 1750451100000, "0.16358000", "0.16366000", "0.16356000", "0.16356000", "113541.00000000", 1750451159999, "18574.90967000", 138, "34796.00000000", "5692.72735000", "0" ], [ 1750451160000, "0.16355000", "0.16376000", "0.16355000", "0.16375000", "99780.00000000", 1750451219999, "16327.77364000", 283, "87268.00000000", "14279.51376000", "0" ], [ 1750451220000, "0.16375000", "0.16376000", "0.16371000", "0.16371000", "1006659.00000000", 1750451279999, "164838.76683000", 144, "218276.00000000", "35742.18406000", "0" ], [ 1750451280000, "0.16372000", "0.16386000", "0.16372000", "0.16383000", "158204.00000000", 1750451339999, "25914.09767000", 257, "90002.00000000", "14742.30348000", "0" ], [ 1750451340000, "0.16383000", "0.16401000", "0.16383000", "0.16400000", "111952.00000000", 1750451399999, "18347.26454000", 221, "81958.00000000", "13430.59199000", "0" ], [ 1750451400000, "0.16399000", "0.16407000", "0.16393000", "0.16393000", "134338.00000000", 1750451459999, "22030.52793000", 279, "77194.00000000", "12658.81993000", "0" ], [ 1750451460000, "0.16393000", "0.16403000", "0.16393000", "0.16395000", "228765.00000000", 1750451519999, "37512.77900000", 362, "94376.00000000", "15475.06586000", "0" ], [ 1750451520000, "0.16396000", "0.16406000", "0.16396000", "0.16401000", "171386.00000000", 1750451579999, "28109.15761000", 299, "78778.00000000", "12919.00280000", "0" ], [ 1750451580000, "0.16400000", "0.16401000", "0.16392000", "0.16397000", "158979.00000000", 1750451639999, "26069.45910000", 255, "74443.00000000", "12208.11788000", "0" ], [ 1750451640000, "0.16397000", "0.16402000", "0.16393000", "0.16393000", "89164.00000000", 1750451699999, "14620.94274000", 373, "54324.00000000", "8908.42570000", "0" ], [ 1750451700000, "0.16392000", "0.16403000", "0.16391000", "0.16402000", "35523.00000000", 1750451759999, "5824.01231000", 183, "33417.00000000", "5478.76261000", "0" ], [ 1750451760000, "0.16402000", "0.16426000", "0.16402000", "0.16417000", "195893.00000000", 1750451819999, "32155.96768000", 591, "79753.00000000", "13088.87776000", "0" ], [ 1750451820000, "0.16417000", "0.16429000", "0.16414000", "0.16421000", "726721.00000000", 1750451879999, "119340.13918000", 530, "257715.00000000", "42321.17735000", "0" ], [ 1750451880000, "0.16421000", "0.16430000", "0.16421000", "0.16424000", "394756.00000000", 1750451939999, "64845.51563000", 323, "77412.00000000", "12715.56187000", "0" ], [ 1750451940000, "0.16424000", "0.16432000", "0.16420000", "0.16425000", "455330.00000000", 1750451999999, "74796.52463000", 478, "66626.00000000", "10945.76708000", "0" ], [ 1750452000000, "0.16424000", "0.16424000", "0.16404000", "0.16405000", "160687.00000000", 1750452059999, "26369.24062000", 447, "100975.00000000", "16570.85472000", "0" ], [ 1750452060000, "0.16404000", "0.16408000", "0.16403000", "0.16408000", "54163.00000000", 1750452119999, "8886.67741000", 129, "49224.00000000", "8076.37749000", "0" ], [ 1750452120000, "0.16409000", "0.16422000", "0.16409000", "0.16415000", "79352.00000000", 1750452179999, "13023.59985000", 362, "57130.00000000", "9375.91207000", "0" ], [ 1750452180000, "0.16415000", "0.16415000", "0.16410000", "0.16411000", "201039.00000000", 1750452239999, "32998.08711000", 162, "109940.00000000", "18045.60739000", "0" ], [ 1750452240000, "0.16412000", "0.16416000", "0.16407000", "0.16412000", "97203.00000000", 1750452299999, "15953.27299000", 196, "31440.00000000", "5159.99700000", "0" ], [ 1750452300000, "0.16411000", "0.16426000", "0.16409000", "0.16424000", "157077.00000000", 1750452359999, "25783.32705000", 407, "143437.00000000", "23544.09767000", "0" ], [ 1750452360000, "0.16424000", "0.16424000", "0.16397000", "0.16397000", "285323.00000000", 1750452419999, "46803.42363000", 398, "84512.00000000", "13865.70860000", "0" ], [ 1750452420000, "0.16396000", "0.16397000", "0.16366000", "0.16367000", "498613.00000000", 1750452479999, "81648.06332000", 428, "254678.00000000", "41690.89561000", "0" ], [ 1750452480000, "0.16367000", "0.16380000", "0.16365000", "0.16366000", "178414.00000000", 1750452539999, "29210.41036000", 323, "151632.00000000", "24826.16884000", "0" ], [ 1750452540000, "0.16365000", "0.16368000", "0.16361000", "0.16366000", "134021.00000000", 1750452599999, "21933.38107000", 197, "124509.00000000", "20376.86689000", "0" ], [ 1750452600000, "0.16366000", "0.16370000", "0.16365000", "0.16369000", "144801.00000000", 1750452659999, "23699.25544000", 146, "126823.00000000", "20757.13705000", "0" ], [ 1750452660000, "0.16369000", "0.16383000", "0.16366000", "0.16370000", "210709.00000000", 1750452719999, "34503.98804000", 294, "23410.00000000", "3832.36940000", "0" ], [ 1750452720000, "0.16369000", "0.16378000", "0.16367000", "0.16378000", "68561.00000000", 1750452779999, "11223.55613000", 155, "31640.00000000", "5179.86503000", "0" ], [ 1750452780000, "0.16379000", "0.16384000", "0.16377000", "0.16381000", "387892.00000000", 1750452839999, "63536.55079000", 321, "126522.00000000", "20723.53637000", "0" ], [ 1750452840000, "0.16381000", "0.16381000", "0.16367000", "0.16377000", "132078.00000000", 1750452899999, "21624.17326000", 310, "78825.00000000", "12905.26754000", "0" ], [ 1750452900000, "0.16376000", "0.16380000", "0.16371000", "0.16375000", "231914.00000000", 1750452959999, "37974.62378000", 279, "47432.00000000", "7767.64934000", "0" ], [ 1750452960000, "0.16375000", "0.16379000", "0.16373000", "0.16373000", "176174.00000000", 1750453019999, "28847.21529000", 222, "107150.00000000", "17544.85880000", "0" ], [ 1750453020000, "0.16374000", "0.16382000", "0.16369000", "0.16371000", "168995.00000000", 1750453079999, "27677.76635000", 297, "18358.00000000", "3005.91944000", "0" ], [ 1750453080000, "0.16371000", "0.16386000", "0.16371000", "0.16378000", "179129.00000000", 1750453139999, "29342.85579000", 255, "98732.00000000", "16173.22966000", "0" ], [ 1750453140000, "0.16377000", "0.16378000", "0.16371000", "0.16375000", "184348.00000000", 1750453199999, "30184.61420000", 202, "59626.00000000", "9762.89912000", "0" ], [ 1750453200000, "0.16375000", "0.16381000", "0.16355000", "0.16356000", "233263.00000000", 1750453259999, "38169.75915000", 343, "166108.00000000", "27181.86867000", "0" ], [ 1750453260000, "0.16356000", "0.16356000", "0.16349000", "0.16353000", "239267.00000000", 1750453319999, "39121.66583000", 268, "156147.00000000", "25530.57428000", "0" ], [ 1750453320000, "0.16352000", "0.16359000", "0.16345000", "0.16351000", "718955.00000000", 1750453379999, "117578.89201000", 321, "649355.00000000", "106200.48394000", "0" ], [ 1750453380000, "0.16351000", "0.16352000", "0.16335000", "0.16337000", "145904.00000000", 1750453439999, "23844.28872000", 373, "57737.00000000", "9435.56430000", "0" ], [ 1750453440000, "0.16337000", "0.16338000", "0.16325000", "0.16325000", "536441.00000000", 1750453499999, "87598.54924000", 340, "173739.00000000", "28371.49641000", "0" ], [ 1750453500000, "0.16324000", "0.16330000", "0.16323000", "0.16323000", "190206.00000000", 1750453559999, "31055.95386000", 226, "135735.00000000", "22162.12183000", "0" ], [ 1750453560000, "0.16323000", "0.16329000", "0.16318000", "0.16318000", "153894.00000000", 1750453619999, "25121.71418000", 240, "53561.00000000", "8743.34274000", "0" ], [ 1750453620000, "0.16319000", "0.16329000", "0.16311000", "0.16326000", "342617.00000000", 1750453679999, "55907.66350000", 428, "133350.00000000", "21761.61356000", "0" ], [ 1750453680000, "0.16326000", "0.16333000", "0.16322000", "0.16327000", "130875.00000000", 1750453739999, "21366.34585000", 331, "81787.00000000", "13352.09721000", "0" ], [ 1750453740000, "0.16328000", "0.16328000", "0.16314000", "0.16314000", "280262.00000000", 1750453799999, "45734.07656000", 231, "70827.00000000", "11556.07209000", "0" ], [ 1750453800000, "0.16314000", "0.16314000", "0.16303000", "0.16309000", "175362.00000000", 1750453859999, "28601.31711000", 271, "131391.00000000", "21430.58222000", "0" ], [ 1750453860000, "0.16310000", "0.16316000", "0.16307000", "0.16307000", "65255.00000000", 1750453919999, "10642.63213000", 122, "41499.00000000", "6768.16299000", "0" ], [ 1750453920000, "0.16306000", "0.16311000", "0.16297000", "0.16298000", "1190452.00000000", 1750453979999, "194080.22156000", 411, "116413.00000000", "18977.28150000", "0" ], [ 1750453980000, "0.16298000", "0.16304000", "0.16298000", "0.16302000", "188542.00000000", 1750454039999, "30737.11403000", 111, "184043.00000000", "30003.77231000", "0" ], [ 1750454040000, "0.16302000", "0.16323000", "0.16302000", "0.16318000", "398666.00000000", 1750454099999, "65030.41216000", 371, "231657.00000000", "37787.95280000", "0" ], [ 1750454100000, "0.16318000", "0.16323000", "0.16312000", "0.16323000", "228395.00000000", 1750454159999, "37265.22068000", 271, "203158.00000000", "33147.62755000", "0" ], [ 1750454160000, "0.16322000", "0.16322000", "0.16296000", "0.16296000", "249000.00000000", 1750454219999, "40605.35193000", 288, "102829.00000000", "16766.84368000", "0" ], [ 1750454220000, "0.16297000", "0.16303000", "0.16290000", "0.16302000", "294749.00000000", 1750454279999, "48031.87108000", 338, "227970.00000000", "37150.90258000", "0" ], [ 1750454280000, "0.16302000", "0.16318000", "0.16302000", "0.16306000", "811015.00000000", 1750454339999, "132315.40025000", 315, "697758.00000000", "113837.24572000", "0" ], [ 1750454340000, "0.16306000", "0.16310000", "0.16303000", "0.16305000", "251624.00000000", 1750454399999, "41030.88117000", 233, "32283.00000000", "5264.13630000", "0" ], [ 1750454400000, "0.16304000", "0.16305000", "0.16297000", "0.16305000", "265106.00000000", 1750454459999, "43210.81215000", 179, "132886.00000000", "21660.34313000", "0" ], [ 1750454460000, "0.16305000", "0.16307000", "0.16304000", "0.16304000", "43915.00000000", 1750454519999, "7160.50128000", 84, "34692.00000000", "5656.60360000", "0" ], [ 1750454520000, "0.16304000", "0.16306000", "0.16280000", "0.16281000", "722714.00000000", 1750454579999, "117762.46371000", 431, "161823.00000000", "26381.01273000", "0" ], [ 1750454580000, "0.16280000", "0.16284000", "0.16254000", "0.16273000", "504691.00000000", 1750454639999, "82092.12730000", 761, "126488.00000000", "20578.97453000", "0" ], [ 1750454640000, "0.16273000", "0.16293000", "0.16273000", "0.16280000", "381117.00000000", 1750454699999, "62047.42870000", 443, "372004.00000000", "60563.40043000", "0" ], [ 1750454700000, "0.16280000", "0.16286000", "0.16265000", "0.16284000", "780588.00000000", 1750454759999, "127018.22998000", 456, "400355.00000000", "65137.52445000", "0" ], [ 1750454760000, "0.16285000", "0.16293000", "0.16284000", "0.16292000", "59123.00000000", 1750454819999, "9629.08596000", 84, "44904.00000000", "7312.87074000", "0" ], [ 1750454820000, "0.16293000", "0.16303000", "0.16293000", "0.16297000", "115376.00000000", 1750454879999, "18806.85599000", 171, "21749.00000000", "3544.59089000", "0" ], [ 1750454880000, "0.16297000", "0.16297000", "0.16284000", "0.16296000", "78763.00000000", 1750454939999, "12832.57593000", 261, "21205.00000000", "3454.33531000", "0" ], [ 1750454940000, "0.16296000", "0.16296000", "0.16285000", "0.16285000", "81264.00000000", 1750454999999, "13239.58903000", 150, "60874.00000000", "9917.56775000", "0" ], [ 1750455000000, "0.16285000", "0.16285000", "0.16275000", "0.16276000", "46209.00000000", 1750455059999, "7523.19083000", 136, "25153.00000000", "4094.72761000", "0" ], [ 1750455060000, "0.16276000", "0.16289000", "0.16276000", "0.16289000", "41765.00000000", 1750455119999, "6799.10721000", 129, "35712.00000000", "5813.46308000", "0" ], [ 1750455120000, "0.16288000", "0.16317000", "0.16288000", "0.16311000", "418343.00000000", 1750455179999, "68227.42801000", 543, "180443.00000000", "29415.34923000", "0" ], [ 1750455180000, "0.16311000", "0.16311000", "0.16296000", "0.16296000", "191637.00000000", 1750455239999, "31245.95022000", 234, "80962.00000000", "13196.06755000", "0" ], [ 1750455240000, "0.16296000", "0.16310000", "0.16294000", "0.16310000", "49652.00000000", 1750455299999, "8094.38194000", 180, "46960.00000000", "7655.52825000", "0" ], [ 1750455300000, "0.16310000", "0.16314000", "0.16303000", "0.16309000", "100743.00000000", 1750455359999, "16428.94597000", 226, "47030.00000000", "7668.51361000", "0" ], [ 1750455360000, "0.16310000", "0.16316000", "0.16309000", "0.16315000", "14121.00000000", 1750455419999, "2303.87904000", 78, "11697.00000000", "1908.41778000", "0" ], [ 1750455420000, "0.16316000", "0.16316000", "0.16303000", "0.16303000", "65305.00000000", 1750455479999, "10650.08927000", 158, "4525.00000000", "737.95175000", "0" ], [ 1750455480000, "0.16304000", "0.16304000", "0.16296000", "0.16299000", "118564.00000000", 1750455539999, "19322.93192000", 140, "83095.00000000", "13541.97150000", "0" ], [ 1750455540000, "0.16299000", "0.16301000", "0.16295000", "0.16296000", "37148.00000000", 1750455599999, "6054.12336000", 102, "28349.00000000", "4620.03353000", "0" ], [ 1750455600000, "0.16295000", "0.16302000", "0.16290000", "0.16291000", "144206.00000000", 1750455659999, "23498.93925000", 209, "87103.00000000", "14194.89428000", "0" ], [ 1750455660000, "0.16290000", "0.16293000", "0.16289000", "0.16290000", "23289.00000000", 1750455719999, "3793.93970000", 72, "10814.00000000", "1761.70839000", "0" ], [ 1750455720000, "0.16290000", "0.16302000", "0.16290000", "0.16295000", "191299.00000000", 1750455779999, "31167.01713000", 186, "19604.00000000", "3193.96290000", "0" ], [ 1750455780000, "0.16295000", "0.16305000", "0.16295000", "0.16305000", "439703.00000000", 1750455839999, "71663.50057000", 270, "352064.00000000", "57380.14342000", "0" ], [ 1750455840000, "0.16305000", "0.16313000", "0.16304000", "0.16304000", "199561.00000000", 1750455899999, "32545.52795000", 217, "148054.00000000", "24144.96654000", "0" ], [ 1750455900000, "0.16303000", "0.16303000", "0.16296000", "0.16300000", "11998.00000000", 1750455959999, "1955.46465000", 193, "8281.00000000", "1349.62007000", "0" ], [ 1750455960000, "0.16300000", "0.16310000", "0.16299000", "0.16309000", "52694.00000000", 1750456019999, "8590.68429000", 152, "50689.00000000", "8263.80750000", "0" ], [ 1750456020000, "0.16310000", "0.16328000", "0.16310000", "0.16326000", "40571.00000000", 1750456079999, "6620.78681000", 192, "36447.00000000", "5947.84894000", "0" ], [ 1750456080000, "0.16326000", "0.16326000", "0.16311000", "0.16311000", "132195.00000000", 1750456139999, "21569.85930000", 258, "44639.00000000", "7282.40068000", "0" ], [ 1750456140000, "0.16310000", "0.16311000", "0.16305000", "0.16305000", "43596.00000000", 1750456199999, "7109.53801000", 77, "1650.00000000", "269.11017000", "0" ], [ 1750456200000, "0.16305000", "0.16305000", "0.16298000", "0.16298000", "73837.00000000", 1750456259999, "12037.04449000", 86, "19514.00000000", "3181.46789000", "0" ], [ 1750456260000, "0.16298000", "0.16298000", "0.16260000", "0.16261000", "220059.00000000", 1750456319999, "35814.16432000", 365, "104638.00000000", "17025.05225000", "0" ], [ 1750456320000, "0.16260000", "0.16260000", "0.16250000", "0.16251000", "163712.00000000", 1750456379999, "26607.49519000", 161, "13601.00000000", "2210.56987000", "0" ], [ 1750456380000, "0.16251000", "0.16251000", "0.16237000", "0.16243000", "688469.00000000", 1750456439999, "111813.15811000", 348, "55230.00000000", "8970.79145000", "0" ], [ 1750456440000, "0.16243000", "0.16252000", "0.16243000", "0.16252000", "51579.00000000", 1750456499999, "8379.71834000", 101, "15181.00000000", "2466.52383000", "0" ], [ 1750456500000, "0.16252000", "0.16253000", "0.16247000", "0.16249000", "125807.00000000", 1750456559999, "20443.46973000", 102, "80898.00000000", "13146.02036000", "0" ], [ 1750456560000, "0.16249000", "0.16262000", "0.16249000", "0.16261000", "106524.00000000", 1750456619999, "17314.07166000", 157, "89553.00000000", "14554.89864000", "0" ], [ 1750456620000, "0.16261000", "0.16261000", "0.16257000", "0.16258000", "65004.00000000", 1750456679999, "10569.65738000", 42, "15619.00000000", "2539.35891000", "0" ], [ 1750456680000, "0.16258000", "0.16261000", "0.16239000", "0.16240000", "163063.00000000", 1750456739999, "26498.93059000", 204, "11115.00000000", "1807.07953000", "0" ], [ 1750456740000, "0.16239000", "0.16241000", "0.16223000", "0.16238000", "260635.00000000", 1750456799999, "42307.42896000", 383, "123383.00000000", "20030.53261000", "0" ], [ 1750456800000, "0.16238000", "0.16239000", "0.16230000", "0.16235000", "37384.00000000", 1750456859999, "6069.67803000", 124, "25432.00000000", "4129.09591000", "0" ], [ 1750456860000, "0.16235000", "0.16235000", "0.16219000", "0.16233000", "201683.00000000", 1750456919999, "32721.00802000", 356, "125030.00000000", "20280.68229000", "0" ], [ 1750456920000, "0.16233000", "0.16243000", "0.16224000", "0.16228000", "601390.00000000", 1750456979999, "97616.45627000", 1061, "358076.00000000", "58119.38134000", "0" ], [ 1750456980000, "0.16227000", "0.16228000", "0.16215000", "0.16216000", "81820.00000000", 1750457039999, "13273.44672000", 319, "40813.00000000", "6621.18022000", "0" ], [ 1750457040000, "0.16217000", "0.16224000", "0.16210000", "0.16210000", "211412.00000000", 1750457099999, "34286.61565000", 298, "100479.00000000", "16296.66421000", "0" ], [ 1750457100000, "0.16209000", "0.16209000", "0.16188000", "0.16188000", "1722162.00000000", 1750457159999, "278963.14562000", 847, "1285669.00000000", "208258.81582000", "0" ], [ 1750457160000, "0.16187000", "0.16199000", "0.16178000", "0.16191000", "347809.00000000", 1750457219999, "56295.93685000", 516, "174080.00000000", "28177.05220000", "0" ], [ 1750457220000, "0.16190000", "0.16190000", "0.16165000", "0.16185000", "579499.00000000", 1750457279999, "93748.61756000", 615, "177670.00000000", "28740.68875000", "0" ], [ 1750457280000, "0.16185000", "0.16185000", "0.16166000", "0.16171000", "619395.00000000", 1750457339999, "100176.88421000", 590, "142261.00000000", "23004.06978000", "0" ], [ 1750457340000, "0.16170000", "0.16172000", "0.16162000", "0.16172000", "156476.00000000", 1750457399999, "25296.91700000", 273, "67846.00000000", "10968.98664000", "0" ], [ 1750457400000, "0.16172000", "0.16196000", "0.16172000", "0.16195000", "298755.00000000", 1750457459999, "48328.06856000", 354, "116322.00000000", "18818.21946000", "0" ], [ 1750457460000, "0.16195000", "0.16195000", "0.16186000", "0.16194000", "104506.00000000", 1750457519999, "16917.45005000", 233, "90759.00000000", "14691.94606000", "0" ], [ 1750457520000, "0.16193000", "0.16200000", "0.16190000", "0.16192000", "97127.00000000", 1750457579999, "15728.13814000", 277, "39259.00000000", "6357.28694000", "0" ], [ 1750457580000, "0.16192000", "0.16197000", "0.16184000", "0.16187000", "94563.00000000", 1750457639999, "15309.87469000", 286, "48795.00000000", "7899.31572000", "0" ], [ 1750457640000, "0.16188000", "0.16191000", "0.16176000", "0.16178000", "240998.00000000", 1750457699999, "39005.63147000", 289, "137187.00000000", "22204.59766000", "0" ], [ 1750457700000, "0.16177000", "0.16177000", "0.16154000", "0.16162000", "317469.00000000", 1750457759999, "51323.79384000", 553, "154404.00000000", "24967.60313000", "0" ], [ 1750457760000, "0.16163000", "0.16175000", "0.16147000", "0.16175000", "669041.00000000", 1750457819999, "108078.19902000", 616, "74465.00000000", "12032.66963000", "0" ], [ 1750457820000, "0.16174000", "0.16174000", "0.16143000", "0.16154000", "554971.00000000", 1750457879999, "89698.36707000", 581, "163188.00000000", "26352.79848000", "0" ], [ 1750457880000, "0.16153000", "0.16154000", "0.16141000", "0.16153000", "267490.00000000", 1750457939999, "43193.01319000", 384, "138393.00000000", "22345.95162000", "0" ], [ 1750457940000, "0.16152000", "0.16152000", "0.16126000", "0.16135000", "390325.00000000", 1750457999999, "62982.34476000", 550, "119359.00000000", "19253.05808000", "0" ], [ 1750458000000, "0.16135000", "0.16159000", "0.16134000", "0.16155000", "515364.00000000", 1750458059999, "83241.45642000", 601, "277511.00000000", "44814.87409000", "0" ], [ 1750458060000, "0.16156000", "0.16161000", "0.16148000", "0.16159000", "788330.00000000", 1750458119999, "127360.60134000", 536, "180275.00000000", "29126.84684000", "0" ], [ 1750458120000, "0.16160000", "0.16186000", "0.16160000", "0.16171000", "650291.00000000", 1750458179999, "105165.16683000", 664, "174519.00000000", "28223.52368000", "0" ], [ 1750458180000, "0.16171000", "0.16179000", "0.16171000", "0.16175000", "293699.00000000", 1750458239999, "47510.58588000", 287, "151327.00000000", "24477.73543000", "0" ], [ 1750458240000, "0.16175000", "0.16190000", "0.16169000", "0.16173000", "447862.00000000", 1750458299999, "72451.94231000", 423, "200962.00000000", "32511.04352000", "0" ], [ 1750458300000, "0.16173000", "0.16173000", "0.16155000", "0.16156000", "355446.00000000", 1750458359999, "57454.61236000", 353, "131512.00000000", "21249.68074000", "0" ], [ 1750458360000, "0.16157000", "0.16170000", "0.16155000", "0.16170000", "157252.00000000", 1750458419999, "25417.47819000", 265, "142324.00000000", "23005.27408000", "0" ], [ 1750458420000, "0.16170000", "0.16173000", "0.16167000", "0.16173000", "174096.00000000", 1750458479999, "28151.98767000", 201, "66737.00000000", "10791.08337000", "0" ], [ 1750458480000, "0.16173000", "0.16176000", "0.16167000", "0.16174000", "97815.00000000", 1750458539999, "15819.51210000", 240, "31531.00000000", "5098.71083000", "0" ], [ 1750458540000, "0.16174000", "0.16176000", "0.16165000", "0.16166000", "311869.00000000", 1750458599999, "50435.95374000", 335, "72573.00000000", "11735.65658000", "0" ], [ 1750458600000, "0.16166000", "0.16174000", "0.16163000", "0.16169000", "280245.00000000", 1750458659999, "45314.44797000", 444, "151479.00000000", "24493.91882000", "0" ], [ 1750458660000, "0.16169000", "0.16196000", "0.16169000", "0.16190000", "391139.00000000", 1750458719999, "63310.62476000", 552, "285410.00000000", "46190.44661000", "0" ], [ 1750458720000, "0.16189000", "0.16190000", "0.16183000", "0.16187000", "192185.00000000", 1750458779999, "31106.42263000", 326, "183169.00000000", "29646.96674000", "0" ], [ 1750458780000, "0.16187000", "0.16196000", "0.16185000", "0.16196000", "119823.00000000", 1750458839999, "19400.64988000", 236, "42956.00000000", "6954.10487000", "0" ], [ 1750458840000, "0.16196000", "0.16196000", "0.16188000", "0.16190000", "111320.00000000", 1750458899999, "18023.50801000", 137, "75108.00000000", "12160.56921000", "0" ], [ 1750458900000, "0.16191000", "0.16201000", "0.16191000", "0.16196000", "102922.00000000", 1750458959999, "16668.56480000", 192, "63810.00000000", "10333.22790000", "0" ], [ 1750458960000, "0.16198000", "0.16198000", "0.16188000", "0.16192000", "58813.00000000", 1750459019999, "9524.02642000", 144, "30739.00000000", "4977.72628000", "0" ], [ 1750459020000, "0.16191000", "0.16191000", "0.16168000", "0.16171000", "188667.00000000", 1750459079999, "30517.09218000", 312, "70920.00000000", "11470.01887000", "0" ], [ 1750459080000, "0.16171000", "0.16179000", "0.16155000", "0.16155000", "390992.00000000", 1750459139999, "63223.44947000", 555, "42432.00000000", "6861.29699000", "0" ], [ 1750459140000, "0.16156000", "0.16156000", "0.16135000", "0.16139000", "592556.00000000", 1750459199999, "95632.02234000", 301, "462733.00000000", "74672.26904000", "0" ], [ 1750459200000, "0.16139000", "0.16147000", "0.16129000", "0.16141000", "368110.00000000", 1750459259999, "59416.18414000", 380, "67214.00000000", "10847.43850000", "0" ], [ 1750459260000, "0.16142000", "0.16146000", "0.16135000", "0.16135000", "225400.00000000", 1750459319999, "36380.68731000", 269, "75424.00000000", "12175.83133000", "0" ], [ 1750459320000, "0.16135000", "0.16138000", "0.16120000", "0.16128000", "383757.00000000", 1750459379999, "61875.95823000", 639, "238583.00000000", "38467.97855000", "0" ], [ 1750459380000, "0.16128000", "0.16135000", "0.16120000", "0.16134000", "115030.00000000", 1750459439999, "18551.43955000", 295, "66431.00000000", "10713.82270000", "0" ], [ 1750459440000, "0.16133000", "0.16167000", "0.16133000", "0.16155000", "2097501.00000000", 1750459499999, "338774.76543000", 688, "1262981.00000000", "203953.23560000", "0" ], [ 1750459500000, "0.16154000", "0.16154000", "0.16132000", "0.16132000", "358082.00000000", 1750459559999, "57812.14931000", 317, "96427.00000000", "15568.99475000", "0" ], [ 1750459560000, "0.16131000", "0.16136000", "0.16128000", "0.16128000", "230581.00000000", 1750459619999, "37195.29491000", 338, "140505.00000000", "22666.19162000", "0" ], [ 1750459620000, "0.16128000", "0.16128000", "0.16099000", "0.16124000", "469338.00000000", 1750459679999, "75594.63425000", 753, "252479.00000000", "40664.73565000", "0" ], [ 1750459680000, "0.16125000", "0.16136000", "0.16124000", "0.16126000", "154710.00000000", 1750459739999, "24952.77090000", 292, "40285.00000000", "6497.07744000", "0" ], [ 1750459740000, "0.16126000", "0.16134000", "0.16125000", "0.16134000", "83544.00000000", 1750459799999, "13475.38960000", 251, "30863.00000000", "4977.90650000", "0" ], [ 1750459800000, "0.16133000", "0.16149000", "0.16133000", "0.16149000", "199551.00000000", 1750459859999, "32202.25195000", 269, "59346.00000000", "9577.12995000", "0" ], [ 1750459860000, "0.16149000", "0.16169000", "0.16149000", "0.16167000", "44716.00000000", 1750459919999, "7226.23177000", 202, "37706.00000000", "6093.09344000", "0" ], [ 1750459920000, "0.16168000", "0.16178000", "0.16168000", "0.16170000", "164225.00000000", 1750459979999, "26558.76894000", 312, "100428.00000000", "16241.25938000", "0" ], [ 1750459980000, "0.16170000", "0.16171000", "0.16161000", "0.16167000", "336321.00000000", 1750460039999, "54371.85081000", 309, "83557.00000000", "13506.15618000", "0" ], [ 1750460040000, "0.16166000", "0.16166000", "0.16146000", "0.16160000", "454137.00000000", 1750460099999, "73375.86488000", 449, "154198.00000000", "24909.32594000", "0" ], [ 1750460100000, "0.16160000", "0.16177000", "0.16160000", "0.16171000", "144828.00000000", 1750460159999, "23419.80527000", 218, "68845.00000000", "11129.50638000", "0" ], [ 1750460160000, "0.16171000", "0.16175000", "0.16166000", "0.16174000", "141898.00000000", 1750460219999, "22944.20981000", 190, "136027.00000000", "21994.86839000", "0" ], [ 1750460220000, "0.16175000", "0.16181000", "0.16171000", "0.16171000", "34843.00000000", 1750460279999, "5636.25423000", 157, "27580.00000000", "4461.46339000", "0" ], [ 1750460280000, "0.16171000", "0.16175000", "0.16163000", "0.16171000", "178944.00000000", 1750460339999, "28934.66559000", 308, "96465.00000000", "15598.99258000", "0" ], [ 1750460340000, "0.16172000", "0.16174000", "0.16168000", "0.16173000", "126145.00000000", 1750460399999, "20397.89780000", 138, "22871.00000000", "3698.48474000", "0" ], [ 1750460400000, "0.16174000", "0.16175000", "0.16169000", "0.16171000", "177739.00000000", 1750460459999, "28744.38228000", 195, "127228.00000000", "20576.63508000", "0" ], [ 1750460460000, "0.16171000", "0.16182000", "0.16166000", "0.16172000", "152676.00000000", 1750460519999, "24699.94678000", 372, "100855.00000000", "16315.98411000", "0" ], [ 1750460520000, "0.16171000", "0.16171000", "0.16160000", "0.16165000", "162718.00000000", 1750460579999, "26304.90442000", 390, "56238.00000000", "9091.02317000", "0" ], [ 1750460580000, "0.16164000", "0.16164000", "0.16153000", "0.16155000", "214524.00000000", 1750460639999, "34660.68457000", 282, "188511.00000000", "30457.53547000", "0" ], [ 1750460640000, "0.16155000", "0.16176000", "0.16155000", "0.16160000", "305581.00000000", 1750460699999, "49394.67553000", 410, "222115.00000000", "35898.96463000", "0" ], [ 1750460700000, "0.16160000", "0.16175000", "0.16151000", "0.16175000", "257502.00000000", 1750460759999, "41612.30842000", 517, "157346.00000000", "25429.80847000", "0" ], [ 1750460760000, "0.16175000", "0.16203000", "0.16175000", "0.16202000", "363571.00000000", 1750460819999, "58870.98019000", 517, "264194.00000000", "42784.82284000", "0" ], [ 1750460820000, "0.16202000", "0.16215000", "0.16199000", "0.16204000", "423829.00000000", 1750460879999, "68690.79379000", 535, "214350.00000000", "34738.60424000", "0" ], [ 1750460880000, "0.16204000", "0.16212000", "0.16190000", "0.16190000", "265819.00000000", 1750460939999, "43087.89559000", 412, "202019.00000000", "32749.55817000", "0" ], [ 1750460940000, "0.16189000", "0.16192000", "0.16184000", "0.16186000", "139417.00000000", 1750460999999, "22567.10524000", 342, "75087.00000000", "12153.92535000", "0" ], [ 1750461000000, "0.16186000", "0.16193000", "0.16182000", "0.16192000", "263112.00000000", 1750461059999, "42589.84061000", 337, "242968.00000000", "39329.45404000", "0" ], [ 1750461060000, "0.16193000", "0.16200000", "0.16177000", "0.16179000", "243517.00000000", 1750461119999, "39427.18920000", 363, "150503.00000000", "24363.46694000", "0" ], [ 1750461120000, "0.16178000", "0.16181000", "0.16170000", "0.16175000", "136387.00000000", 1750461179999, "22062.57582000", 318, "111754.00000000", "18077.30537000", "0" ], [ 1750461180000, "0.16175000", "0.16175000", "0.16169000", "0.16169000", "105950.00000000", 1750461239999, "17133.64661000", 130, "32709.00000000", "5289.47107000", "0" ], [ 1750461240000, "0.16169000", "0.16169000", "0.16139000", "0.16139000", "262651.00000000", 1750461299999, "42405.51535000", 430, "28081.00000000", "4534.87446000", "0" ], [ 1750461300000, "0.16139000", "0.16150000", "0.16138000", "0.16150000", "72500.00000000", 1750461359999, "11702.69269000", 272, "67046.00000000", "10822.28999000", "0" ], [ 1750461360000, "0.16151000", "0.16163000", "0.16147000", "0.16157000", "209917.00000000", 1750461419999, "33910.55049000", 398, "138321.00000000", "22343.32221000", "0" ], [ 1750461420000, "0.16158000", "0.16169000", "0.16158000", "0.16169000", "129714.00000000", 1750461479999, "20966.91224000", 320, "120485.00000000", "19475.05895000", "0" ], [ 1750461480000, "0.16170000", "0.16172000", "0.16165000", "0.16166000", "30149.00000000", 1750461539999, "4875.06223000", 171, "11543.00000000", "1866.42847000", "0" ], [ 1750461540000, "0.16166000", "0.16170000", "0.16163000", "0.16164000", "400648.00000000", 1750461599999, "64771.32827000", 237, "246754.00000000", "39889.97816000", "0" ], [ 1750461600000, "0.16163000", "0.16171000", "0.16163000", "0.16164000", "269458.00000000", 1750461659999, "43557.59417000", 224, "243490.00000000", "39359.64423000", "0" ], [ 1750461660000, "0.16165000", "0.16168000", "0.16163000", "0.16164000", "120191.00000000", 1750461719999, "19428.31299000", 143, "16696.00000000", "2698.88949000", "0" ], [ 1750461720000, "0.16164000", "0.16182000", "0.16163000", "0.16178000", "55067.00000000", 1750461779999, "8905.84836000", 259, "44110.00000000", "7133.32840000", "0" ], [ 1750461780000, "0.16178000", "0.16183000", "0.16172000", "0.16180000", "158089.00000000", 1750461839999, "25574.77008000", 278, "56497.00000000", "9139.90786000", "0" ], [ 1750461840000, "0.16179000", "0.16191000", "0.16179000", "0.16191000", "61023.00000000", 1750461899999, "9878.69276000", 147, "47649.00000000", "7714.01809000", "0" ], [ 1750461900000, "0.16191000", "0.16191000", "0.16184000", "0.16189000", "199905.00000000", 1750461959999, "32362.84174000", 145, "97288.00000000", "15749.44451000", "0" ], [ 1750461960000, "0.16189000", "0.16198000", "0.16189000", "0.16196000", "110632.00000000", 1750462019999, "17913.73935000", 187, "82784.00000000", "13404.30730000", "0" ], [ 1750462020000, "0.16196000", "0.16196000", "0.16192000", "0.16194000", "60074.00000000", 1750462079999, "9728.53300000", 167, "17208.00000000", "2786.98029000", "0" ], [ 1750462080000, "0.16194000", "0.16195000", "0.16189000", "0.16190000", "462510.00000000", 1750462139999, "74885.85821000", 200, "360446.00000000", "58357.78659000", "0" ], [ 1750462140000, "0.16191000", "0.16197000", "0.16191000", "0.16196000", "105429.00000000", 1750462199999, "17073.32669000", 156, "96385.00000000", "15608.72389000", "0" ], [ 1750462200000, "0.16197000", "0.16206000", "0.16197000", "0.16204000", "116942.00000000", 1750462259999, "18947.42162000", 255, "87912.00000000", "14243.22604000", "0" ], [ 1750462260000, "0.16205000", "0.16217000", "0.16203000", "0.16207000", "241450.00000000", 1750462319999, "39142.41143000", 388, "167346.00000000", "27129.37809000", "0" ], [ 1750462320000, "0.16206000", "0.16217000", "0.16205000", "0.16217000", "187813.00000000", 1750462379999, "30445.85366000", 298, "103424.00000000", "16764.79031000", "0" ], [ 1750462380000, "0.16218000", "0.16224000", "0.16216000", "0.16218000", "200858.00000000", 1750462439999, "32583.26156000", 331, "51718.00000000", "8388.94569000", "0" ], [ 1750462440000, "0.16219000", "0.16224000", "0.16218000", "0.16223000", "209396.00000000", 1750462499999, "33965.61541000", 220, "178954.00000000", "29027.85218000", "0" ], [ 1750462500000, "0.16223000", "0.16223000", "0.16220000", "0.16223000", "37391.00000000", 1750462559999, "6065.63704000", 88, "29750.00000000", "4826.16174000", "0" ], [ 1750462560000, "0.16223000", "0.16231000", "0.16217000", "0.16217000", "140263.00000000", 1750462619999, "22758.77507000", 281, "59731.00000000", "9692.82239000", "0" ], [ 1750462620000, "0.16216000", "0.16221000", "0.16208000", "0.16218000", "339638.00000000", 1750462679999, "55073.20037000", 343, "245665.00000000", "39835.85142000", "0" ], [ 1750462680000, "0.16218000", "0.16233000", "0.16217000", "0.16231000", "90606.00000000", 1750462739999, "14699.00571000", 225, "23488.00000000", "3811.30113000", "0" ], [ 1750462740000, "0.16230000", "0.16233000", "0.16229000", "0.16231000", "79839.00000000", 1750462799999, "12958.75734000", 148, "70638.00000000", "11465.27823000", "0" ], [ 1750462800000, "0.16231000", "0.16233000", "0.16224000", "0.16224000", "122552.00000000", 1750462859999, "19888.12904000", 212, "91650.00000000", "14873.42768000", "0" ], [ 1750462860000, "0.16223000", "0.16227000", "0.16220000", "0.16224000", "110788.00000000", 1750462919999, "17974.09422000", 194, "77056.00000000", "12500.84474000", "0" ], [ 1750462920000, "0.16225000", "0.16231000", "0.16225000", "0.16228000", "139362.00000000", 1750462979999, "22615.78371000", 293, "87169.00000000", "14145.18244000", "0" ], [ 1750462980000, "0.16228000", "0.16234000", "0.16228000", "0.16234000", "62175.00000000", 1750463039999, "10091.47355000", 197, "42417.00000000", "6884.58560000", "0" ], [ 1750463040000, "0.16234000", "0.16239000", "0.16232000", "0.16239000", "68561.00000000", 1750463099999, "11130.36950000", 153, "42080.00000000", "6831.60224000", "0" ], [ 1750463100000, "0.16238000", "0.16248000", "0.16236000", "0.16246000", "210206.00000000", 1750463159999, "34147.95111000", 276, "196876.00000000", "31982.38406000", "0" ], [ 1750463160000, "0.16245000", "0.16250000", "0.16239000", "0.16241000", "82421.00000000", 1750463219999, "13389.76960000", 278, "43076.00000000", "6998.77810000", "0" ], [ 1750463220000, "0.16241000", "0.16247000", "0.16241000", "0.16247000", "93060.00000000", 1750463279999, "15116.77248000", 112, "63082.00000000", "10246.85418000", "0" ], [ 1750463280000, "0.16247000", "0.16252000", "0.16243000", "0.16246000", "134348.00000000", 1750463339999, "21826.14049000", 247, "87078.00000000", "14146.55108000", "0" ], [ 1750463340000, "0.16246000", "0.16248000", "0.16235000", "0.16236000", "138447.00000000", 1750463399999, "22488.84649000", 250, "46170.00000000", "7500.05085000", "0" ], [ 1750463400000, "0.16237000", "0.16242000", "0.16230000", "0.16231000", "120301.00000000", 1750463459999, "19534.83704000", 238, "29513.00000000", "4791.92944000", "0" ], [ 1750463460000, "0.16231000", "0.16234000", "0.16225000", "0.16233000", "415634.00000000", 1750463519999, "67456.89783000", 182, "390310.00000000", "63346.86332000", "0" ], [ 1750463520000, "0.16233000", "0.16245000", "0.16232000", "0.16245000", "132427.00000000", 1750463579999, "21499.92794000", 235, "7872.00000000", "1278.34158000", "0" ], [ 1750463580000, "0.16245000", "0.16245000", "0.16235000", "0.16236000", "201361.00000000", 1750463639999, "32697.16257000", 286, "99225.00000000", "16111.16335000", "0" ], [ 1750463640000, "0.16235000", "0.16243000", "0.16234000", "0.16243000", "49535.00000000", 1750463699999, "8043.67582000", 155, "37498.00000000", "6088.99814000", "0" ], [ 1750463700000, "0.16244000", "0.16250000", "0.16244000", "0.16247000", "30207.00000000", 1750463759999, "4908.02706000", 180, "4914.00000000", "798.34291000", "0" ], [ 1750463760000, "0.16248000", "0.16251000", "0.16245000", "0.16248000", "25865.00000000", 1750463819999, "4202.61833000", 112, "21555.00000000", "3502.26220000", "0" ], [ 1750463820000, "0.16248000", "0.16249000", "0.16242000", "0.16243000", "62395.00000000", 1750463879999, "10136.44766000", 97, "5768.00000000", "936.95358000", "0" ], [ 1750463880000, "0.16242000", "0.16244000", "0.16238000", "0.16238000", "25573.00000000", 1750463939999, "4153.40551000", 120, "7026.00000000", "1140.98613000", "0" ], [ 1750463940000, "0.16237000", "0.16237000", "0.16229000", "0.16234000", "226368.00000000", 1750463999999, "36743.38142000", 239, "35106.00000000", "5698.39464000", "0" ], [ 1750464000000, "0.16235000", "0.16236000", "0.16223000", "0.16223000", "163007.00000000", 1750464059999, "26451.29928000", 224, "13027.00000000", "2114.33889000", "0" ], [ 1750464060000, "0.16224000", "0.16243000", "0.16219000", "0.16242000", "283006.00000000", 1750464119999, "45923.52933000", 505, "197230.00000000", "32007.07916000", "0" ], [ 1750464120000, "0.16242000", "0.16242000", "0.16233000", "0.16239000", "116608.00000000", 1750464179999, "18932.33641000", 292, "97509.00000000", "15831.25547000", "0" ], [ 1750464180000, "0.16238000", "0.16243000", "0.16217000", "0.16221000", "427144.00000000", 1750464239999, "69323.44549000", 512, "167075.00000000", "27114.33269000", "0" ], [ 1750464240000, "0.16220000", "0.16238000", "0.16213000", "0.16230000", "513428.00000000", 1750464299999, "83339.87966000", 579, "185533.00000000", "30112.07539000", "0" ], [ 1750464300000, "0.16229000", "0.16238000", "0.16223000", "0.16237000", "232903.00000000", 1750464359999, "37797.25313000", 266, "169649.00000000", "27533.31174000", "0" ], [ 1750464360000, "0.16238000", "0.16240000", "0.16218000", "0.16232000", "148200.00000000", 1750464419999, "24052.94772000", 390, "49781.00000000", "8077.29082000", "0" ], [ 1750464420000, "0.16232000", "0.16235000", "0.16220000", "0.16227000", "90374.00000000", 1750464479999, "14664.40494000", 310, "19510.00000000", "3166.46370000", "0" ], [ 1750464480000, "0.16226000", "0.16229000", "0.16221000", "0.16225000", "58140.00000000", 1750464539999, "9433.47436000", 207, "47705.00000000", "7740.44577000", "0" ], [ 1750464540000, "0.16226000", "0.16238000", "0.16218000", "0.16234000", "112900.00000000", 1750464599999, "18323.67453000", 344, "69502.00000000", "11279.67907000", "0" ], [ 1750464600000, "0.16235000", "0.16238000", "0.16221000", "0.16224000", "210914.00000000", 1750464659999, "34220.04045000", 285, "23396.00000000", "3797.11896000", "0" ], [ 1750464660000, "0.16225000", "0.16226000", "0.16218000", "0.16223000", "136067.00000000", 1750464719999, "22074.95410000", 261, "23448.00000000", "3803.92677000", "0" ], [ 1750464720000, "0.16222000", "0.16223000", "0.16210000", "0.16221000", "140285.00000000", 1750464779999, "22753.38594000", 284, "33943.00000000", "5505.17791000", "0" ], [ 1750464780000, "0.16222000", "0.16224000", "0.16206000", "0.16206000", "432362.00000000", 1750464839999, "70103.05769000", 386, "27794.00000000", "4506.22063000", "0" ], [ 1750464840000, "0.16205000", "0.16224000", "0.16199000", "0.16223000", "825088.00000000", 1750464899999, "133785.85102000", 594, "735658.00000000", "119293.33501000", "0" ], [ 1750464900000, "0.16222000", "0.16227000", "0.16218000", "0.16224000", "103918.00000000", 1750464959999, "16857.46132000", 237, "85834.00000000", "13923.79849000", "0" ], [ 1750464960000, "0.16223000", "0.16223000", "0.16206000", "0.16207000", "156483.00000000", 1750465019999, "25371.67954000", 358, "74429.00000000", "12066.75448000", "0" ], [ 1750465020000, "0.16208000", "0.16224000", "0.16208000", "0.16218000", "61187.00000000", 1750465079999, "9923.95781000", 221, "52343.00000000", "8489.26986000", "0" ], [ 1750465080000, "0.16218000", "0.16246000", "0.16214000", "0.16246000", "117159.00000000", 1750465139999, "19006.86184000", 374, "97326.00000000", "15789.09479000", "0" ], [ 1750465140000, "0.16247000", "0.16259000", "0.16243000", "0.16249000", "181612.00000000", 1750465199999, "29514.33231000", 451, "141054.00000000", "22923.21162000", "0" ], [ 1750465200000, "0.16250000", "0.16254000", "0.16247000", "0.16251000", "58957.00000000", 1750465259999, "9581.04354000", 192, "33475.00000000", "5439.80184000", "0" ], [ 1750465260000, "0.16251000", "0.16252000", "0.16221000", "0.16231000", "204405.00000000", 1750465319999, "33194.29929000", 513, "51554.00000000", "8372.72661000", "0" ], [ 1750465320000, "0.16231000", "0.16239000", "0.16227000", "0.16234000", "41530.00000000", 1750465379999, "6742.25449000", 405, "22262.00000000", "3613.89149000", "0" ], [ 1750465380000, "0.16234000", "0.16253000", "0.16233000", "0.16253000", "96101.00000000", 1750465439999, "15614.34688000", 248, "91118.00000000", "14804.81527000", "0" ], [ 1750465440000, "0.16253000", "0.16259000", "0.16249000", "0.16258000", "55692.00000000", 1750465499999, "9053.70261000", 282, "43674.00000000", "7100.14840000", "0" ], [ 1750465500000, "0.16258000", "0.16274000", "0.16258000", "0.16274000", "48813.00000000", 1750465559999, "7939.97691000", 228, "18753.00000000", "3050.69511000", "0" ], [ 1750465560000, "0.16274000", "0.16304000", "0.16274000", "0.16300000", "267841.00000000", 1750465619999, "43634.20159000", 681, "193879.00000000", "31583.96106000", "0" ], [ 1750465620000, "0.16301000", "0.16303000", "0.16294000", "0.16296000", "115597.00000000", 1750465679999, "18843.48475000", 159, "106826.00000000", "17414.04644000", "0" ], [ 1750465680000, "0.16297000", "0.16308000", "0.16293000", "0.16306000", "93482.00000000", 1750465739999, "15238.68172000", 336, "47756.00000000", "7783.13300000", "0" ], [ 1750465740000, "0.16307000", "0.16311000", "0.16299000", "0.16303000", "186726.00000000", 1750465799999, "30447.91507000", 282, "94629.00000000", "15432.38381000", "0" ], [ 1750465800000, "0.16303000", "0.16303000", "0.16291000", "0.16298000", "275822.00000000", 1750465859999, "44949.00122000", 363, "250734.00000000", "40860.44452000", "0" ], [ 1750465860000, "0.16299000", "0.16304000", "0.16269000", "0.16270000", "403249.00000000", 1750465919999, "65724.88057000", 546, "260049.00000000", "42390.81852000", "0" ], [ 1750465920000, "0.16270000", "0.16270000", "0.16264000", "0.16270000", "228397.00000000", 1750465979999, "37157.32263000", 271, "202815.00000000", "32995.74615000", "0" ], [ 1750465980000, "0.16269000", "0.16269000", "0.16260000", "0.16264000", "157314.00000000", 1750466039999, "25584.11937000", 158, "7313.00000000", "1189.39123000", "0" ], [ 1750466040000, "0.16264000", "0.16264000", "0.16257000", "0.16264000", "105540.00000000", 1750466099999, "17162.78026000", 203, "92899.00000000", "15107.16891000", "0" ], [ 1750466100000, "0.16263000", "0.16281000", "0.16263000", "0.16281000", "144676.00000000", 1750466159999, "23538.86018000", 326, "140779.00000000", "22904.79457000", "0" ], [ 1750466160000, "0.16280000", "0.16283000", "0.16276000", "0.16277000", "40931.00000000", 1750466219999, "6663.22989000", 244, "20066.00000000", "3266.77169000", "0" ], [ 1750466220000, "0.16276000", "0.16283000", "0.16275000", "0.16283000", "403027.00000000", 1750466279999, "65609.47430000", 276, "257463.00000000", "41913.15195000", "0" ], [ 1750466280000, "0.16284000", "0.16286000", "0.16270000", "0.16286000", "202288.00000000", 1750466339999, "32922.27904000", 341, "15058.00000000", "2451.38355000", "0" ], [ 1750466340000, "0.16286000", "0.16287000", "0.16284000", "0.16284000", "155226.00000000", 1750466399999, "25280.23343000", 116, "14353.00000000", "2337.67023000", "0" ], [ 1750466400000, "0.16283000", "0.16283000", "0.16277000", "0.16279000", "80689.00000000", 1750466459999, "13136.89600000", 161, "70616.00000000", "11497.03933000", "0" ], [ 1750466460000, "0.16279000", "0.16289000", "0.16278000", "0.16289000", "83136.00000000", 1750466519999, "13535.83853000", 152, "34097.00000000", "5551.93159000", "0" ], [ 1750466520000, "0.16288000", "0.16305000", "0.16280000", "0.16287000", "914633.00000000", 1750466579999, "149076.25797000", 678, "626116.00000000", "102053.86945000", "0" ], [ 1750466580000, "0.16286000", "0.16298000", "0.16286000", "0.16294000", "101179.00000000", 1750466639999, "16484.29270000", 206, "65272.00000000", "10633.62310000", "0" ], [ 1750466640000, "0.16294000", "0.16298000", "0.16293000", "0.16295000", "47953.00000000", 1750466699999, "7813.65565000", 148, "44405.00000000", "7235.53743000", "0" ], [ 1750466700000, "0.16294000", "0.16294000", "0.16271000", "0.16272000", "142901.00000000", 1750466759999, "23278.16595000", 243, "17437.00000000", "2837.98154000", "0" ], [ 1750466760000, "0.16272000", "0.16275000", "0.16252000", "0.16267000", "279898.00000000", 1750466819999, "45522.15321000", 358, "201785.00000000", "32819.10080000", "0" ], [ 1750466820000, "0.16266000", "0.16268000", "0.16258000", "0.16258000", "72534.00000000", 1750466879999, "11798.07978000", 132, "14919.00000000", "2426.60214000", "0" ], [ 1750466880000, "0.16257000", "0.16258000", "0.16253000", "0.16258000", "21767.00000000", 1750466939999, "3538.40073000", 78, "19875.00000000", "3230.84538000", "0" ], [ 1750466940000, "0.16258000", "0.16259000", "0.16248000", "0.16248000", "333931.00000000", 1750466999999, "54274.75012000", 348, "50509.00000000", "8209.20143000", "0" ], [ 1750467000000, "0.16248000", "0.16249000", "0.16244000", "0.16244000", "64349.00000000", 1750467059999, "10454.96890000", 173, "3121.00000000", "507.07036000", "0" ], [ 1750467060000, "0.16243000", "0.16249000", "0.16240000", "0.16241000", "17571.00000000", 1750467119999, "2854.08584000", 171, "6003.00000000", "975.26673000", "0" ], [ 1750467120000, "0.16241000", "0.16248000", "0.16240000", "0.16248000", "53604.00000000", 1750467179999, "8706.91049000", 158, "34800.00000000", "5652.33563000", "0" ], [ 1750467180000, "0.16247000", "0.16258000", "0.16246000", "0.16255000", "223888.00000000", 1750467239999, "36390.66617000", 207, "198235.00000000", "32221.78969000", "0" ], [ 1750467240000, "0.16255000", "0.16256000", "0.16247000", "0.16250000", "63683.00000000", 1750467299999, "10349.46958000", 180, "8797.00000000", "1429.45193000", "0" ], [ 1750467300000, "0.16249000", "0.16251000", "0.16248000", "0.16248000", "7084.00000000", 1750467359999, "1151.15571000", 78, "4647.00000000", "755.14956000", "0" ], [ 1750467360000, "0.16249000", "0.16250000", "0.16246000", "0.16246000", "25891.00000000", 1750467419999, "4206.75845000", 105, "2203.00000000", "357.96256000", "0" ], [ 1750467420000, "0.16247000", "0.16247000", "0.16243000", "0.16246000", "13809.00000000", 1750467479999, "2243.39857000", 92, "12004.00000000", "1950.17288000", "0" ], [ 1750467480000, "0.16246000", "0.16246000", "0.16242000", "0.16243000", "35772.00000000", 1750467539999, "5810.63516000", 102, "28311.00000000", "4598.71693000", "0" ], [ 1750467540000, "0.16243000", "0.16248000", "0.16242000", "0.16243000", "553101.00000000", 1750467599999, "89863.52265000", 187, "45906.00000000", "7457.55391000", "0" ], [ 1750467600000, "0.16243000", "0.16243000", "0.16241000", "0.16243000", "70485.00000000", 1750467659999, "11447.76704000", 75, "20866.00000000", "3389.13335000", "0" ], [ 1750467660000, "0.16243000", "0.16243000", "0.16237000", "0.16238000", "22830.00000000", 1750467719999, "3707.76690000", 84, "5354.00000000", "869.38664000", "0" ], [ 1750467720000, "0.16238000", "0.16245000", "0.16238000", "0.16241000", "112922.00000000", 1750467779999, "18340.65702000", 198, "95386.00000000", "15492.43738000", "0" ], [ 1750467780000, "0.16240000", "0.16242000", "0.16229000", "0.16232000", "167776.00000000", 1750467839999, "27244.46887000", 205, "29038.00000000", "4714.77576000", "0" ], [ 1750467840000, "0.16231000", "0.16243000", "0.16231000", "0.16243000", "89748.00000000", 1750467899999, "14573.73756000", 191, "62955.00000000", "10224.31073000", "0" ], [ 1750467900000, "0.16243000", "0.16263000", "0.16243000", "0.16263000", "516811.00000000", 1750467959999, "83969.28561000", 330, "24123.00000000", "3919.82459000", "0" ], [ 1750467960000, "0.16263000", "0.16266000", "0.16257000", "0.16257000", "87833.00000000", 1750468019999, "14282.95202000", 156, "46550.00000000", "7569.51962000", "0" ], [ 1750468020000, "0.16256000", "0.16262000", "0.16252000", "0.16262000", "105778.00000000", 1750468079999, "17194.05108000", 204, "83514.00000000", "13574.93706000", "0" ], [ 1750468080000, "0.16262000", "0.16270000", "0.16262000", "0.16264000", "27903.00000000", 1750468139999, "4538.42115000", 180, "16523.00000000", "2687.49304000", "0" ], [ 1750468140000, "0.16265000", "0.16282000", "0.16265000", "0.16280000", "254246.00000000", 1750468199999, "41381.21883000", 230, "141427.00000000", "23013.77876000", "0" ], [ 1750468200000, "0.16282000", "0.16291000", "0.16282000", "0.16291000", "96917.00000000", 1750468259999, "15785.65270000", 153, "86872.00000000", "14149.36579000", "0" ], [ 1750468260000, "0.16290000", "0.16291000", "0.16281000", "0.16281000", "49069.00000000", 1750468319999, "7991.16889000", 153, "6826.00000000", "1111.52670000", "0" ], [ 1750468320000, "0.16281000", "0.16283000", "0.16277000", "0.16277000", "26643.00000000", 1750468379999, "4337.78912000", 89, "11851.00000000", "1929.56157000", "0" ], [ 1750468380000, "0.16277000", "0.16279000", "0.16271000", "0.16278000", "85653.00000000", 1750468439999, "13940.17428000", 150, "10005.00000000", "1628.39727000", "0" ], [ 1750468440000, "0.16279000", "0.16293000", "0.16279000", "0.16285000", "2040983.00000000", 1750468499999, "332399.29639000", 375, "1474724.00000000", "240187.41835000", "0" ], [ 1750468500000, "0.16286000", "0.16289000", "0.16270000", "0.16270000", "65128.00000000", 1750468559999, "10601.12650000", 233, "16353.00000000", "2661.95837000", "0" ], [ 1750468560000, "0.16270000", "0.16277000", "0.16268000", "0.16277000", "44402.00000000", 1750468619999, "7225.55261000", 142, "6460.00000000", "1051.10806000", "0" ], [ 1750468620000, "0.16276000", "0.16280000", "0.16263000", "0.16264000", "180402.00000000", 1750468679999, "29360.71968000", 210, "142549.00000000", "23200.59082000", "0" ], [ 1750468680000, "0.16265000", "0.16269000", "0.16255000", "0.16255000", "63392.00000000", 1750468739999, "10307.12551000", 199, "19907.00000000", "3236.84621000", "0" ], [ 1750468740000, "0.16255000", "0.16258000", "0.16247000", "0.16248000", "150240.00000000", 1750468799999, "24420.33775000", 192, "89424.00000000", "14536.47368000", "0" ], [ 1750468800000, "0.16248000", "0.16250000", "0.16239000", "0.16243000", "111986.00000000", 1750468859999, "18190.25952000", 224, "60812.00000000", "9878.20052000", "0" ], [ 1750468860000, "0.16244000", "0.16245000", "0.16238000", "0.16242000", "75510.00000000", 1750468919999, "12263.09230000", 122, "28637.00000000", "4651.41004000", "0" ], [ 1750468920000, "0.16242000", "0.16274000", "0.16242000", "0.16274000", "348230.00000000", 1750468979999, "56622.40986000", 341, "315595.00000000", "51314.11281000", "0" ], [ 1750468980000, "0.16275000", "0.16289000", "0.16275000", "0.16287000", "230563.00000000", 1750469039999, "37545.17070000", 329, "171727.00000000", "27963.96633000", "0" ], [ 1750469040000, "0.16287000", "0.16290000", "0.16286000", "0.16290000", "16141.00000000", 1750469099999, "2629.11483000", 55, "14419.00000000", "2348.64550000", "0" ], [ 1750469100000, "0.16289000", "0.16292000", "0.16289000", "0.16291000", "23285.00000000", 1750469159999, "3793.27333000", 66, "19157.00000000", "3120.80687000", "0" ], [ 1750469160000, "0.16292000", "0.16301000", "0.16292000", "0.16301000", "320134.00000000", 1750469219999, "52175.39793000", 166, "132226.00000000", "21548.63806000", "0" ], [ 1750469220000, "0.16301000", "0.16315000", "0.16301000", "0.16315000", "178864.00000000", 1750469279999, "29178.08460000", 298, "146751.00000000", "23940.03850000", "0" ], [ 1750469280000, "0.16314000", "0.16317000", "0.16314000", "0.16316000", "49015.00000000", 1750469339999, "7997.04230000", 74, "12643.00000000", "2062.77149000", "0" ], [ 1750469340000, "0.16316000", "0.16320000", "0.16315000", "0.16318000", "188634.00000000", 1750469399999, "30778.78597000", 211, "94285.00000000", "15384.84484000", "0" ], [ 1750469400000, "0.16317000", "0.16319000", "0.16310000", "0.16310000", "194995.00000000", 1750469459999, "31810.92628000", 262, "152336.00000000", "24851.59529000", "0" ], [ 1750469460000, "0.16310000", "0.16315000", "0.16305000", "0.16305000", "109499.00000000", 1750469519999, "17860.01976000", 217, "34974.00000000", "5703.79250000", "0" ], [ 1750469520000, "0.16305000", "0.16314000", "0.16302000", "0.16314000", "82588.00000000", 1750469579999, "13467.43002000", 232, "68763.00000000", "11212.59286000", "0" ], [ 1750469580000, "0.16314000", "0.16323000", "0.16314000", "0.16323000", "174694.00000000", 1750469639999, "28508.70295000", 226, "166846.00000000", "27227.87943000", "0" ], [ 1750469640000, "0.16324000", "0.16334000", "0.16321000", "0.16324000", "231651.00000000", 1750469699999, "37820.13425000", 395, "150509.00000000", "24571.26828000", "0" ], [ 1750469700000, "0.16323000", "0.16325000", "0.16321000", "0.16324000", "40151.00000000", 1750469759999, "6554.32210000", 114, "33127.00000000", "5407.75023000", "0" ], [ 1750469760000, "0.16324000", "0.16335000", "0.16321000", "0.16331000", "407773.00000000", 1750469819999, "66572.27569000", 303, "341484.00000000", "55749.24355000", "0" ], [ 1750469820000, "0.16331000", "0.16333000", "0.16321000", "0.16329000", "312946.00000000", 1750469879999, "51095.45520000", 315, "149396.00000000", "24395.98630000", "0" ], [ 1750469880000, "0.16330000", "0.16345000", "0.16330000", "0.16340000", "316586.00000000", 1750469939999, "51718.72592000", 375, "119811.00000000", "19576.03357000", "0" ], [ 1750469940000, "0.16339000", "0.16348000", "0.16331000", "0.16347000", "174893.00000000", 1750469999999, "28572.32556000", 336, "68720.00000000", "11227.61466000", "0" ], [ 1750470000000, "0.16347000", "0.16355000", "0.16341000", "0.16352000", "298799.00000000", 1750470059999, "48839.66009000", 346, "58718.00000000", "9599.69119000", "0" ], [ 1750470060000, "0.16353000", "0.16358000", "0.16351000", "0.16358000", "393297.00000000", 1750470119999, "64323.98573000", 253, "251969.00000000", "41212.15084000", "0" ], [ 1750470120000, "0.16358000", "0.16360000", "0.16350000", "0.16351000", "275364.00000000", 1750470179999, "45037.69957000", 233, "173985.00000000", "28456.52575000", "0" ], [ 1750470180000, "0.16351000", "0.16354000", "0.16347000", "0.16349000", "50395.00000000", 1750470239999, "8240.02978000", 128, "32437.00000000", "5303.81525000", "0" ], [ 1750470240000, "0.16349000", "0.16362000", "0.16344000", "0.16350000", "621416.00000000", 1750470299999, "101630.09157000", 483, "511039.00000000", "83583.85694000", "0" ], [ 1750470300000, "0.16350000", "0.16352000", "0.16335000", "0.16335000", "239185.00000000", 1750470359999, "39089.03693000", 234, "111469.00000000", "18215.30817000", "0" ], [ 1750470360000, "0.16336000", "0.16337000", "0.16334000", "0.16334000", "20541.00000000", 1750470419999, "3355.37398000", 63, "8574.00000000", "1400.59982000", "0" ], [ 1750470420000, "0.16334000", "0.16346000", "0.16334000", "0.16345000", "73197.00000000", 1750470479999, "11958.12060000", 149, "70474.00000000", "11513.22773000", "0" ], [ 1750470480000, "0.16346000", "0.16353000", "0.16345000", "0.16347000", "391353.00000000", 1750470539999, "63985.42522000", 248, "180786.00000000", "29554.68229000", "0" ], [ 1750470540000, "0.16346000", "0.16346000", "0.16340000", "0.16340000", "213518.00000000", 1750470599999, "34893.99836000", 200, "79731.00000000", "13029.84084000", "0" ], [ 1750470600000, "0.16339000", "0.16341000", "0.16330000", "0.16335000", "559369.00000000", 1750470659999, "91374.43908000", 395, "379045.00000000", "61912.12895000", "0" ], [ 1750470660000, "0.16334000", "0.16338000", "0.16333000", "0.16337000", "197640.00000000", 1750470719999, "32286.79425000", 205, "38368.00000000", "6267.14130000", "0" ], [ 1750470720000, "0.16337000", "0.16342000", "0.16333000", "0.16339000", "89135.00000000", 1750470779999, "14562.80446000", 263, "44895.00000000", "7334.72800000", "0" ], [ 1750470780000, "0.16339000", "0.16348000", "0.16339000", "0.16345000", "164765.00000000", 1750470839999, "26931.74782000", 229, "161878.00000000", "26459.82113000", "0" ], [ 1750470840000, "0.16345000", "0.16355000", "0.16345000", "0.16352000", "157846.00000000", 1750470899999, "25805.17018000", 161, "124753.00000000", "20394.03702000", "0" ], [ 1750470900000, "0.16353000", "0.16356000", "0.16353000", "0.16354000", "51700.00000000", 1750470959999, "8454.90610000", 104, "49981.00000000", "8173.78900000", "0" ], [ 1750470960000, "0.16354000", "0.16355000", "0.16348000", "0.16351000", "45470.00000000", 1750471019999, "7435.27190000", 129, "17890.00000000", "2925.60042000", "0" ], [ 1750471020000, "0.16350000", "0.16358000", "0.16344000", "0.16344000", "77144.00000000", 1750471079999, "12615.40384000", 232, "9165.00000000", "1498.86901000", "0" ], [ 1750471080000, "0.16343000", "0.16348000", "0.16337000", "0.16341000", "183899.00000000", 1750471139999, "30050.54583000", 247, "92351.00000000", "15093.13147000", "0" ], [ 1750471140000, "0.16342000", "0.16358000", "0.16341000", "0.16358000", "397820.00000000", 1750471199999, "65028.83741000", 351, "358195.00000000", "58552.82517000", "0" ], [ 1750471200000, "0.16358000", "0.16378000", "0.16358000", "0.16367000", "100178.00000000", 1750471259999, "16396.94526000", 401, "75618.00000000", "12375.81207000", "0" ], [ 1750471260000, "0.16366000", "0.16369000", "0.16351000", "0.16351000", "94191.00000000", 1750471319999, "15409.66955000", 204, "4565.00000000", "746.98483000", "0" ], [ 1750471320000, "0.16351000", "0.16359000", "0.16345000", "0.16345000", "111460.00000000", 1750471379999, "18225.45475000", 268, "78181.00000000", "12783.31605000", "0" ], [ 1750471380000, "0.16345000", "0.16345000", "0.16341000", "0.16343000", "349376.00000000", 1750471439999, "57096.78714000", 276, "99487.00000000", "16258.51157000", "0" ], [ 1750471440000, "0.16344000", "0.16347000", "0.16341000", "0.16347000", "380355.00000000", 1750471499999, "62166.64791000", 278, "154308.00000000", "25219.43241000", "0" ], [ 1750471500000, "0.16346000", "0.16350000", "0.16333000", "0.16333000", "147258.00000000", 1750471559999, "24067.16953000", 284, "41174.00000000", "6728.87000000", "0" ], [ 1750471560000, "0.16334000", "0.16339000", "0.16333000", "0.16335000", "94040.00000000", 1750471619999, "15362.30145000", 152, "30800.00000000", "5031.30931000", "0" ], [ 1750471620000, "0.16335000", "0.16336000", "0.16320000", "0.16324000", "572847.00000000", 1750471679999, "93542.73546000", 366, "476848.00000000", "77869.91552000", "0" ], [ 1750471680000, "0.16324000", "0.16331000", "0.16324000", "0.16327000", "43660.00000000", 1750471739999, "7128.26262000", 204, "13877.00000000", "2265.58714000", "0" ], [ 1750471740000, "0.16328000", "0.16330000", "0.16325000", "0.16326000", "44950.00000000", 1750471799999, "7339.82633000", 100, "4910.00000000", "801.72463000", "0" ], [ 1750471800000, "0.16326000", "0.16326000", "0.16312000", "0.16317000", "484534.00000000", 1750471859999, "79076.44306000", 341, "37600.00000000", "6135.59197000", "0" ], [ 1750471860000, "0.16318000", "0.16322000", "0.16314000", "0.16316000", "53283.00000000", 1750471919999, "8695.73365000", 191, "24013.00000000", "3918.88023000", "0" ], [ 1750471920000, "0.16317000", "0.16317000", "0.16307000", "0.16312000", "233974.00000000", 1750471979999, "38158.66810000", 195, "102952.00000000", "16790.83274000", "0" ], [ 1750471980000, "0.16313000", "0.16328000", "0.16313000", "0.16324000", "97564.00000000", 1750472039999, "15921.48516000", 238, "86724.00000000", "14152.28580000", "0" ], [ 1750472040000, "0.16325000", "0.16326000", "0.16320000", "0.16322000", "338857.00000000", 1750472099999, "55310.59932000", 155, "52706.00000000", "8604.33072000", "0" ], [ 1750472100000, "0.16322000", "0.16325000", "0.16319000", "0.16324000", "35624.00000000", 1750472159999, "5814.93280000", 160, "21795.00000000", "3557.63379000", "0" ], [ 1750472160000, "0.16325000", "0.16335000", "0.16320000", "0.16324000", "60153.00000000", 1750472219999, "9820.76233000", 281, "20917.00000000", "3414.87079000", "0" ], [ 1750472220000, "0.16323000", "0.16330000", "0.16317000", "0.16330000", "24438.00000000", 1750472279999, "3988.45508000", 202, "21658.00000000", "3534.74635000", "0" ], [ 1750472280000, "0.16330000", "0.16333000", "0.16327000", "0.16330000", "263842.00000000", 1750472339999, "43082.18756000", 160, "43715.00000000", "7138.65384000", "0" ], [ 1750472340000, "0.16329000", "0.16334000", "0.16325000", "0.16334000", "115474.00000000", 1750472399999, "18856.63018000", 204, "60122.00000000", "9817.97976000", "0" ], [ 1750472400000, "0.16334000", "0.16334000", "0.16329000", "0.16331000", "43288.00000000", 1750472459999, "7069.35177000", 105, "41133.00000000", "6717.42995000", "0" ], [ 1750472460000, "0.16331000", "0.16331000", "0.16322000", "0.16327000", "125919.00000000", 1750472519999, "20559.09601000", 278, "23333.00000000", "3809.50704000", "0" ], [ 1750472520000, "0.16327000", "0.16329000", "0.16321000", "0.16325000", "189440.00000000", 1750472579999, "30925.27966000", 168, "12800.00000000", "2089.48588000", "0" ], [ 1750472580000, "0.16325000", "0.16331000", "0.16325000", "0.16331000", "410744.00000000", 1750472639999, "67063.02907000", 207, "404856.00000000", "66101.64209000", "0" ], [ 1750472640000, "0.16330000", "0.16330000", "0.16319000", "0.16319000", "286512.00000000", 1750472699999, "46775.25781000", 245, "16052.00000000", "2620.84869000", "0" ], [ 1750472700000, "0.16319000", "0.16322000", "0.16316000", "0.16318000", "138990.00000000", 1750472759999, "22683.14493000", 125, "46408.00000000", "7573.64650000", "0" ], [ 1750472760000, "0.16317000", "0.16318000", "0.16313000", "0.16313000", "80289.00000000", 1750472819999, "13098.72075000", 187, "21849.00000000", "3564.74171000", "0" ], [ 1750472820000, "0.16313000", "0.16313000", "0.16302000", "0.16302000", "110458.00000000", 1750472879999, "18011.68816000", 224, "52854.00000000", "8619.46186000", "0" ], [ 1750472880000, "0.16303000", "0.16305000", "0.16300000", "0.16304000", "42185.00000000", 1750472939999, "6877.51510000", 151, "12905.00000000", "2103.92149000", "0" ], [ 1750472940000, "0.16304000", "0.16309000", "0.16293000", "0.16294000", "183512.00000000", 1750472999999, "29907.76766000", 304, "34017.00000000", "5545.47454000", "0" ], [ 1750473000000, "0.16293000", "0.16293000", "0.16287000", "0.16287000", "181941.00000000", 1750473059999, "29639.38022000", 213, "35831.00000000", "5836.48470000", "0" ], [ 1750473060000, "0.16287000", "0.16291000", "0.16285000", "0.16285000", "77702.00000000", 1750473119999, "12656.08173000", 149, "51449.00000000", "8379.78092000", "0" ], [ 1750473120000, "0.16285000", "0.16300000", "0.16284000", "0.16300000", "48499.00000000", 1750473179999, "7902.52993000", 201, "37577.00000000", "6123.16035000", "0" ], [ 1750473180000, "0.16301000", "0.16308000", "0.16300000", "0.16308000", "103012.00000000", 1750473239999, "16796.36492000", 136, "11819.00000000", "1926.79295000", "0" ], [ 1750473240000, "0.16307000", "0.16309000", "0.16302000", "0.16306000", "90846.00000000", 1750473299999, "14811.43530000", 204, "46626.00000000", "7601.55996000", "0" ], [ 1750473300000, "0.16306000", "0.16309000", "0.16302000", "0.16309000", "123989.00000000", 1750473359999, "20216.93715000", 197, "118337.00000000", "19295.35054000", "0" ], [ 1750473360000, "0.16310000", "0.16315000", "0.16309000", "0.16313000", "181806.00000000", 1750473419999, "29653.10636000", 198, "178198.00000000", "29064.60056000", "0" ], [ 1750473420000, "0.16314000", "0.16317000", "0.16309000", "0.16314000", "64469.00000000", 1750473479999, "10516.58170000", 158, "27120.00000000", "4424.47588000", "0" ], [ 1750473480000, "0.16314000", "0.16314000", "0.16307000", "0.16307000", "59962.00000000", 1750473539999, "9780.74211000", 108, "27589.00000000", "4500.31751000", "0" ], [ 1750473540000, "0.16307000", "0.16313000", "0.16295000", "0.16297000", "52578.00000000", 1750473599999, "8572.45309000", 255, "16786.00000000", "2737.02069000", "0" ], [ 1750473600000, "0.16298000", "0.16298000", "0.16294000", "0.16295000", "106830.00000000", 1750473659999, "17410.83567000", 99, "96216.00000000", "15681.22982000", "0" ], [ 1750473660000, "0.16295000", "0.16304000", "0.16295000", "0.16304000", "11902.00000000", 1750473719999, "1940.09613000", 94, "11270.00000000", "1837.09983000", "0" ], [ 1750473720000, "0.16303000", "0.16313000", "0.16296000", "0.16310000", "625215.00000000", 1750473779999, "101928.15195000", 343, "199712.00000000", "32565.14771000", "0" ], [ 1750473780000, "0.16311000", "0.16321000", "0.16311000", "0.16318000", "166861.00000000", 1750473839999, "27226.95452000", 169, "133405.00000000", "21766.86710000", "0" ], [ 1750473840000, "0.16318000", "0.16320000", "0.16315000", "0.16317000", "24990.00000000", 1750473899999, "4077.89866000", 131, "3844.00000000", "627.28603000", "0" ], [ 1750473900000, "0.16316000", "0.16316000", "0.16307000", "0.16311000", "56050.00000000", 1750473959999, "9141.35799000", 219, "5074.00000000", "827.50777000", "0" ], [ 1750473960000, "0.16312000", "0.16316000", "0.16299000", "0.16303000", "191457.00000000", 1750474019999, "31227.97211000", 361, "17676.00000000", "2882.50942000", "0" ], [ 1750474020000, "0.16304000", "0.16308000", "0.16301000", "0.16306000", "65092.00000000", 1750474079999, "10613.23698000", 211, "25533.00000000", "4162.89971000", "0" ], [ 1750474080000, "0.16307000", "0.16322000", "0.16306000", "0.16322000", "91760.00000000", 1750474139999, "14967.08467000", 222, "72909.00000000", "11892.12855000", "0" ], [ 1750474140000, "0.16321000", "0.16321000", "0.16308000", "0.16309000", "34440.00000000", 1750474199999, "5619.19021000", 279, "4500.00000000", "734.30851000", "0" ], [ 1750474200000, "0.16309000", "0.16311000", "0.16303000", "0.16308000", "186829.00000000", 1750474259999, "30463.96303000", 236, "56870.00000000", "9273.14948000", "0" ], [ 1750474260000, "0.16308000", "0.16308000", "0.16294000", "0.16294000", "121865.00000000", 1750474319999, "19862.95391000", 185, "49387.00000000", "8050.40929000", "0" ], [ 1750474320000, "0.16294000", "0.16297000", "0.16286000", "0.16294000", "225620.00000000", 1750474379999, "36753.39337000", 250, "195548.00000000", "31853.99496000", "0" ], [ 1750474380000, "0.16293000", "0.16302000", "0.16290000", "0.16302000", "107102.00000000", 1750474439999, "17450.89549000", 197, "71394.00000000", "11631.91891000", "0" ], [ 1750474440000, "0.16302000", "0.16308000", "0.16302000", "0.16303000", "28985.00000000", 1750474499999, "4725.68567000", 223, "15152.00000000", "2470.54890000", "0" ], [ 1750474500000, "0.16302000", "0.16302000", "0.16297000", "0.16298000", "43400.00000000", 1750474559999, "7073.33720000", 92, "28354.00000000", "4621.22399000", "0" ], [ 1750474560000, "0.16297000", "0.16297000", "0.16293000", "0.16295000", "4940.00000000", 1750474619999, "804.98453000", 92, "2695.00000000", "439.15940000", "0" ], [ 1750474620000, "0.16296000", "0.16299000", "0.16295000", "0.16295000", "10716.00000000", 1750474679999, "1746.32261000", 126, "3686.00000000", "600.73284000", "0" ], [ 1750474680000, "0.16294000", "0.16294000", "0.16291000", "0.16294000", "40105.00000000", 1750474739999, "6534.12914000", 88, "4690.00000000", "764.10996000", "0" ], [ 1750474740000, "0.16293000", "0.16298000", "0.16292000", "0.16292000", "14465.00000000", 1750474799999, "2357.17344000", 109, "10089.00000000", "1644.06171000", "0" ], [ 1750474800000, "0.16292000", "0.16294000", "0.16288000", "0.16291000", "152260.00000000", 1750474859999, "24805.66429000", 174, "38145.00000000", "6214.43911000", "0" ], [ 1750474860000, "0.16291000", "0.16296000", "0.16291000", "0.16296000", "30443.00000000", 1750474919999, "4960.63679000", 118, "6374.00000000", "1038.63649000", "0" ], [ 1750474920000, "0.16296000", "0.16309000", "0.16296000", "0.16309000", "46113.00000000", 1750474979999, "7519.09326000", 143, "45479.00000000", "7415.75271000", "0" ], [ 1750474980000, "0.16309000", "0.16321000", "0.16309000", "0.16319000", "389049.00000000", 1750475039999, "63482.96922000", 223, "186999.00000000", "30510.51774000", "0" ], [ 1750475040000, "0.16320000", "0.16325000", "0.16317000", "0.16325000", "43462.00000000", 1750475099999, "7093.00563000", 169, "18686.00000000", "3049.55642000", "0" ], [ 1750475100000, "0.16324000", "0.16331000", "0.16324000", "0.16326000", "17319.00000000", 1750475159999, "2827.73582000", 130, "8718.00000000", "1423.42446000", "0" ], [ 1750475160000, "0.16326000", "0.16331000", "0.16318000", "0.16331000", "70238.00000000", 1750475219999, "11463.80690000", 211, "16943.00000000", "2765.51236000", "0" ], [ 1750475220000, "0.16332000", "0.16337000", "0.16324000", "0.16330000", "107795.00000000", 1750475279999, "17607.15198000", 226, "9898.00000000", "1616.49498000", "0" ], [ 1750475280000, "0.16330000", "0.16331000", "0.16327000", "0.16327000", "19934.00000000", 1750475339999, "3255.02841000", 75, "840.00000000", "137.17193000", "0" ], [ 1750475340000, "0.16327000", "0.16346000", "0.16327000", "0.16346000", "54710.00000000", 1750475399999, "8936.23834000", 213, "53762.00000000", "8781.34420000", "0" ], [ 1750475400000, "0.16345000", "0.16345000", "0.16333000", "0.16333000", "91555.00000000", 1750475459999, "14957.04003000", 129, "87512.00000000", "14296.43039000", "0" ], [ 1750475460000, "0.16333000", "0.16333000", "0.16318000", "0.16318000", "29286.00000000", 1750475519999, "4780.16630000", 182, "6067.00000000", "990.36470000", "0" ], [ 1750475520000, "0.16318000", "0.16324000", "0.16318000", "0.16323000", "58542.00000000", 1750475579999, "9555.75685000", 91, "21547.00000000", "3517.06656000", "0" ], [ 1750475580000, "0.16324000", "0.16330000", "0.16323000", "0.16330000", "35452.00000000", 1750475639999, "5787.49997000", 134, "23167.00000000", "3781.98785000", "0" ], [ 1750475640000, "0.16329000", "0.16330000", "0.16325000", "0.16327000", "211771.00000000", 1750475699999, "34578.17019000", 156, "129336.00000000", "21117.26769000", "0" ], [ 1750475700000, "0.16327000", "0.16336000", "0.16327000", "0.16336000", "22883.00000000", 1750475759999, "3737.78541000", 96, "11017.00000000", "1799.42220000", "0" ], [ 1750475760000, "0.16337000", "0.16346000", "0.16332000", "0.16332000", "60543.00000000", 1750475819999, "9893.54669000", 299, "33483.00000000", "5470.84671000", "0" ], [ 1750475820000, "0.16332000", "0.16337000", "0.16331000", "0.16332000", "61808.00000000", 1750475879999, "10095.38413000", 113, "22625.00000000", "3695.47853000", "0" ], [ 1750475880000, "0.16331000", "0.16340000", "0.16330000", "0.16339000", "56326.00000000", 1750475939999, "9201.62584000", 140, "16818.00000000", "2747.33837000", "0" ], [ 1750475940000, "0.16340000", "0.16341000", "0.16336000", "0.16337000", "389173.00000000", 1750475999999, "63591.07522000", 177, "250092.00000000", "40866.14057000", "0" ], [ 1750476000000, "0.16336000", "0.16336000", "0.16322000", "0.16325000", "117867.00000000", 1750476059999, "19243.53962000", 252, "74164.00000000", "12107.34664000", "0" ], [ 1750476060000, "0.16324000", "0.16324000", "0.16319000", "0.16319000", "246200.00000000", 1750476119999, "40186.00972000", 144, "11497.00000000", "1876.28575000", "0" ], [ 1750476120000, "0.16318000", "0.16318000", "0.16312000", "0.16317000", "296228.00000000", 1750476179999, "48328.12623000", 206, "192187.00000000", "31354.54831000", "0" ], [ 1750476180000, "0.16317000", "0.16321000", "0.16313000", "0.16314000", "57750.00000000", 1750476239999, "9422.90698000", 145, "32123.00000000", "5241.39791000", "0" ], [ 1750476240000, "0.16315000", "0.16317000", "0.16308000", "0.16312000", "39395.00000000", 1750476299999, "6427.01348000", 216, "20062.00000000", "3273.10521000", "0" ], [ 1750476300000, "0.16312000", "0.16322000", "0.16312000", "0.16322000", "216005.00000000", 1750476359999, "35245.24236000", 149, "214205.00000000", "34951.59942000", "0" ], [ 1750476360000, "0.16323000", "0.16335000", "0.16323000", "0.16332000", "281701.00000000", 1750476419999, "46001.88876000", 241, "279472.00000000", "45637.87792000", "0" ], [ 1750476420000, "0.16333000", "0.16333000", "0.16329000", "0.16330000", "50529.00000000", 1750476479999, "8252.28955000", 118, "31725.00000000", "5181.43076000", "0" ], [ 1750476480000, "0.16330000", "0.16340000", "0.16330000", "0.16340000", "294349.00000000", 1750476539999, "48077.39994000", 265, "247662.00000000", "40451.66384000", "0" ], [ 1750476540000, "0.16340000", "0.16344000", "0.16340000", "0.16344000", "238740.00000000", 1750476599999, "39011.99204000", 193, "147251.00000000", "24062.13670000", "0" ], [ 1750476600000, "0.16344000", "0.16348000", "0.16339000", "0.16346000", "186302.00000000", 1750476659999, "30448.37515000", 274, "147673.00000000", "24134.58439000", "0" ], [ 1750476660000, "0.16346000", "0.16356000", "0.16346000", "0.16355000", "282251.00000000", 1750476719999, "46146.81353000", 313, "111851.00000000", "18285.81711000", "0" ], [ 1750476720000, "0.16355000", "0.16372000", "0.16355000", "0.16367000", "270894.00000000", 1750476779999, "44319.14956000", 300, "177139.00000000", "28982.12899000", "0" ], [ 1750476780000, "0.16366000", "0.16380000", "0.16364000", "0.16375000", "582385.00000000", 1750476839999, "95342.98222000", 354, "482373.00000000", "78969.71556000", "0" ], [ 1750476840000, "0.16375000", "0.16380000", "0.16371000", "0.16376000", "495861.00000000", 1750476899999, "81218.75863000", 329, "139339.00000000", "22821.76943000", "0" ], [ 1750476900000, "0.16377000", "0.16378000", "0.16366000", "0.16369000", "243332.00000000", 1750476959999, "39833.40167000", 314, "160677.00000000", "26303.13231000", "0" ], [ 1750476960000, "0.16368000", "0.16368000", "0.16353000", "0.16357000", "192099.00000000", 1750477019999, "31426.94896000", 345, "52782.00000000", "8633.84688000", "0" ], [ 1750477020000, "0.16358000", "0.16370000", "0.16356000", "0.16364000", "135736.00000000", 1750477079999, "22209.25077000", 273, "98007.00000000", "16036.66094000", "0" ], [ 1750477080000, "0.16364000", "0.16365000", "0.16361000", "0.16363000", "106446.00000000", 1750477139999, "17417.87847000", 95, "3028.00000000", "495.49057000", "0" ], [ 1750477140000, "0.16363000", "0.16363000", "0.16353000", "0.16353000", "33168.00000000", 1750477199999, "5424.45786000", 136, "2725.00000000", "445.62722000", "0" ], [ 1750477200000, "0.16353000", "0.16360000", "0.16353000", "0.16358000", "25510.00000000", 1750477259999, "4172.38113000", 125, "21209.00000000", "3468.86112000", "0" ], [ 1750477260000, "0.16358000", "0.16361000", "0.16352000", "0.16355000", "57425.00000000", 1750477319999, "9393.60470000", 177, "7874.00000000", "1287.80288000", "0" ], [ 1750477320000, "0.16356000", "0.16356000", "0.16350000", "0.16351000", "58271.00000000", 1750477379999, "9528.57777000", 146, "9227.00000000", "1508.73319000", "0" ], [ 1750477380000, "0.16351000", "0.16363000", "0.16351000", "0.16363000", "35529.00000000", 1750477439999, "5812.17649000", 136, "27293.00000000", "4464.64508000", "0" ], [ 1750477440000, "0.16364000", "0.16364000", "0.16352000", "0.16352000", "30734.00000000", 1750477499999, "5026.33423000", 131, "22923.00000000", "3748.59117000", "0" ], [ 1750477500000, "0.16352000", "0.16362000", "0.16351000", "0.16360000", "106096.00000000", 1750477559999, "17354.99161000", 216, "88423.00000000", "14463.71271000", "0" ], [ 1750477560000, "0.16360000", "0.16369000", "0.16360000", "0.16363000", "24576.00000000", 1750477619999, "4022.18341000", 167, "11797.00000000", "1930.71565000", "0" ], [ 1750477620000, "0.16362000", "0.16368000", "0.16358000", "0.16367000", "61512.00000000", 1750477679999, "10066.47162000", 160, "30927.00000000", "5061.07709000", "0" ], [ 1750477680000, "0.16367000", "0.16368000", "0.16365000", "0.16368000", "22577.00000000", 1750477739999, "3695.26011000", 78, "13012.00000000", "2129.76099000", "0" ], [ 1750477740000, "0.16368000", "0.16369000", "0.16363000", "0.16367000", "207550.00000000", 1750477799999, "33971.93557000", 154, "17967.00000000", "2940.51192000", "0" ], [ 1750477800000, "0.16367000", "0.16367000", "0.16351000", "0.16351000", "77272.00000000", 1750477859999, "12642.86549000", 150, "3509.00000000", "573.89149000", "0" ], [ 1750477860000, "0.16350000", "0.16361000", "0.16350000", "0.16359000", "103209.00000000", 1750477919999, "16876.76458000", 145, "25916.00000000", "4239.09440000", "0" ], [ 1750477920000, "0.16358000", "0.16358000", "0.16352000", "0.16353000", "7795.00000000", 1750477979999, "1274.86377000", 91, "820.00000000", "134.10574000", "0" ], [ 1750477980000, "0.16352000", "0.16355000", "0.16346000", "0.16346000", "309423.00000000", 1750478039999, "50592.52574000", 179, "22685.00000000", "3709.46107000", "0" ], [ 1750478040000, "0.16346000", "0.16352000", "0.16345000", "0.16352000", "74820.00000000", 1750478099999, "12231.08449000", 144, "5959.00000000", "974.17053000", "0" ], [ 1750478100000, "0.16353000", "0.16357000", "0.16351000", "0.16351000", "51595.00000000", 1750478159999, "8437.82604000", 174, "32621.00000000", "5335.06436000", "0" ], [ 1750478160000, "0.16351000", "0.16351000", "0.16348000", "0.16349000", "39785.00000000", 1750478219999, "6504.35153000", 54, "4395.00000000", "718.56341000", "0" ], [ 1750478220000, "0.16349000", "0.16351000", "0.16345000", "0.16346000", "177026.00000000", 1750478279999, "28939.31332000", 125, "79941.00000000", "13069.55368000", "0" ], [ 1750478280000, "0.16347000", "0.16350000", "0.16344000", "0.16344000", "156668.00000000", 1750478339999, "25612.14026000", 120, "8287.00000000", "1354.72603000", "0" ], [ 1750478340000, "0.16344000", "0.16344000", "0.16336000", "0.16337000", "156708.00000000", 1750478399999, "25607.38794000", 185, "11321.00000000", "1849.65500000", "0" ], [ 1750478400000, "0.16337000", "0.16340000", "0.16335000", "0.16335000", "195931.00000000", 1750478459999, "32011.92562000", 158, "120628.00000000", "19708.74957000", "0" ], [ 1750478460000, "0.16335000", "0.16338000", "0.16335000", "0.16337000", "98655.00000000", 1750478519999, "16116.71979000", 64, "47853.00000000", "7817.77961000", "0" ], [ 1750478520000, "0.16337000", "0.16346000", "0.16337000", "0.16345000", "87769.00000000", 1750478579999, "14341.42717000", 126, "83651.00000000", "13668.52851000", "0" ], [ 1750478580000, "0.16346000", "0.16346000", "0.16329000", "0.16330000", "230750.00000000", 1750478639999, "37698.15637000", 246, "7908.00000000", "1291.96622000", "0" ], [ 1750478640000, "0.16329000", "0.16336000", "0.16329000", "0.16336000", "65299.00000000", 1750478699999, "10663.69994000", 119, "45580.00000000", "7443.76561000", "0" ], [ 1750478700000, "0.16337000", "0.16339000", "0.16335000", "0.16335000", "14203.00000000", 1750478759999, "2320.21564000", 71, "6737.00000000", "1100.61185000", "0" ], [ 1750478760000, "0.16335000", "0.16335000", "0.16321000", "0.16322000", "369293.00000000", 1750478819999, "60294.65181000", 233, "150284.00000000", "24529.65399000", "0" ], [ 1750478820000, "0.16322000", "0.16322000", "0.16316000", "0.16319000", "297165.00000000", 1750478879999, "48497.09226000", 131, "3842.00000000", "626.96485000", "0" ], [ 1750478880000, "0.16319000", "0.16319000", "0.16305000", "0.16310000", "64109.00000000", 1750478939999, "10454.41630000", 206, "5669.00000000", "924.71369000", "0" ], [ 1750478940000, "0.16311000", "0.16320000", "0.16311000", "0.16320000", "29027.00000000", 1750478999999, "4735.86330000", 125, "8073.00000000", "1317.24552000", "0" ], [ 1750479000000, "0.16321000", "0.16329000", "0.16321000", "0.16329000", "46432.00000000", 1750479059999, "7580.53010000", 108, "6781.00000000", "1107.10121000", "0" ], [ 1750479060000, "0.16329000", "0.16329000", "0.16316000", "0.16321000", "60594.00000000", 1750479119999, "9889.54206000", 179, "53299.00000000", "8698.46272000", "0" ], [ 1750479120000, "0.16322000", "0.16323000", "0.16317000", "0.16319000", "198226.00000000", 1750479179999, "32348.75688000", 152, "21189.00000000", "3457.65100000", "0" ], [ 1750479180000, "0.16318000", "0.16318000", "0.16316000", "0.16318000", "30954.00000000", 1750479239999, "5051.01474000", 73, "1143.00000000", "186.51150000", "0" ], [ 1750479240000, "0.16319000", "0.16319000", "0.16314000", "0.16314000", "110975.00000000", 1750479299999, "18106.91927000", 97, "5803.00000000", "946.98665000", "0" ], [ 1750479300000, "0.16314000", "0.16318000", "0.16312000", "0.16316000", "37324.00000000", 1750479359999, "6089.58497000", 124, "11609.00000000", "1894.03968000", "0" ], [ 1750479360000, "0.16315000", "0.16316000", "0.16308000", "0.16316000", "87074.00000000", 1750479419999, "14201.88682000", 136, "5126.00000000", "836.22162000", "0" ], [ 1750479420000, "0.16316000", "0.16321000", "0.16316000", "0.16320000", "149015.00000000", 1750479479999, "24317.40204000", 126, "142418.00000000", "23240.77176000", "0" ], [ 1750479480000, "0.16320000", "0.16320000", "0.16315000", "0.16315000", "14268.00000000", 1750479539999, "2328.03729000", 69, "1475.00000000", "240.68404000", "0" ], [ 1750479540000, "0.16314000", "0.16315000", "0.16312000", "0.16312000", "179350.00000000", 1750479599999, "29258.19342000", 87, "9458.00000000", "1542.90223000", "0" ], [ 1750479600000, "0.16313000", "0.16332000", "0.16313000", "0.16325000", "227283.00000000", 1750479659999, "37086.51896000", 265, "213484.00000000", "34833.15186000", "0" ], [ 1750479660000, "0.16326000", "0.16326000", "0.16316000", "0.16319000", "222020.00000000", 1750479719999, "36233.33849000", 217, "13064.00000000", "2132.08597000", "0" ], [ 1750479720000, "0.16320000", "0.16326000", "0.16316000", "0.16318000", "84283.00000000", 1750479779999, "13755.30068000", 176, "6210.00000000", "1013.55960000", "0" ], [ 1750479780000, "0.16318000", "0.16319000", "0.16308000", "0.16310000", "16596.00000000", 1750479839999, "2707.63393000", 162, "8152.00000000", "1330.24138000", "0" ], [ 1750479840000, "0.16311000", "0.16316000", "0.16310000", "0.16312000", "32453.00000000", 1750479899999, "5293.87159000", 108, "25006.00000000", "4079.04203000", "0" ], [ 1750479900000, "0.16311000", "0.16311000", "0.16306000", "0.16308000", "54292.00000000", 1750479959999, "8854.03013000", 122, "17416.00000000", "2840.31307000", "0" ], [ 1750479960000, "0.16309000", "0.16309000", "0.16300000", "0.16303000", "164114.00000000", 1750480019999, "26755.09353000", 137, "51578.00000000", "8408.11253000", "0" ], [ 1750480020000, "0.16303000", "0.16312000", "0.16301000", "0.16311000", "185997.00000000", 1750480079999, "30323.60274000", 169, "28348.00000000", "4622.37508000", "0" ], [ 1750480080000, "0.16311000", "0.16313000", "0.16311000", "0.16311000", "35634.00000000", 1750480139999, "5812.43630000", 85, "16808.00000000", "2741.71879000", "0" ], [ 1750480140000, "0.16311000", "0.16312000", "0.16308000", "0.16308000", "48215.00000000", 1750480199999, "7863.86271000", 91, "30551.00000000", "4982.86801000", "0" ], [ 1750480200000, "0.16308000", "0.16308000", "0.16303000", "0.16304000", "84181.00000000", 1750480259999, "13724.92497000", 100, "32849.00000000", "5355.71930000", "0" ], [ 1750480260000, "0.16304000", "0.16310000", "0.16304000", "0.16304000", "115330.00000000", 1750480319999, "18806.81959000", 149, "32281.00000000", "5263.82570000", "0" ], [ 1750480320000, "0.16304000", "0.16310000", "0.16304000", "0.16309000", "60746.00000000", 1750480379999, "9905.22748000", 69, "40725.00000000", "6640.00277000", "0" ], [ 1750480380000, "0.16310000", "0.16312000", "0.16307000", "0.16311000", "43234.00000000", 1750480439999, "7051.25909000", 84, "28591.00000000", "4663.03990000", "0" ], [ 1750480440000, "0.16311000", "0.16316000", "0.16309000", "0.16316000", "20090.00000000", 1750480499999, "3276.95449000", 125, "4081.00000000", "665.67345000", "0" ], [ 1750480500000, "0.16316000", "0.16325000", "0.16316000", "0.16325000", "293457.00000000", 1750480559999, "47896.63268000", 240, "164894.00000000", "26909.60925000", "0" ], [ 1750480560000, "0.16325000", "0.16332000", "0.16325000", "0.16331000", "87434.00000000", 1750480619999, "14274.91612000", 115, "86178.00000000", "14069.84458000", "0" ], [ 1750480620000, "0.16332000", "0.16343000", "0.16332000", "0.16343000", "410251.00000000", 1750480679999, "67018.95877000", 202, "369776.00000000", "60407.14565000", "0" ], [ 1750480680000, "0.16343000", "0.16343000", "0.16336000", "0.16338000", "80686.00000000", 1750480739999, "13184.83466000", 98, "8323.00000000", "1359.80711000", "0" ], [ 1750480740000, "0.16337000", "0.16337000", "0.16331000", "0.16334000", "77824.00000000", 1750480799999, "12711.41072000", 130, "22476.00000000", "3671.03648000", "0" ], [ 1750480800000, "0.16335000", "0.16342000", "0.16335000", "0.16341000", "73702.00000000", 1750480859999, "12042.88810000", 146, "65940.00000000", "10774.55553000", "0" ], [ 1750480860000, "0.16341000", "0.16344000", "0.16341000", "0.16344000", "171564.00000000", 1750480919999, "28035.84349000", 76, "30394.00000000", "4967.22925000", "0" ], [ 1750480920000, "0.16344000", "0.16350000", "0.16343000", "0.16343000", "92916.00000000", 1750480979999, "15187.06730000", 192, "41069.00000000", "6712.94335000", "0" ], [ 1750480980000, "0.16343000", "0.16345000", "0.16338000", "0.16341000", "49717.00000000", 1750481039999, "8124.77731000", 179, "32548.00000000", "5319.28845000", "0" ], [ 1750481040000, "0.16341000", "0.16345000", "0.16339000", "0.16339000", "93862.00000000", 1750481099999, "15338.79160000", 123, "25317.00000000", "4137.16187000", "0" ], [ 1750481100000, "0.16339000", "0.16341000", "0.16330000", "0.16330000", "62077.00000000", 1750481159999, "10139.46862000", 141, "12783.00000000", "2088.71617000", "0" ], [ 1750481160000, "0.16329000", "0.16329000", "0.16322000", "0.16327000", "77298.00000000", 1750481219999, "12618.87486000", 149, "70847.00000000", "11565.66397000", "0" ], [ 1750481220000, "0.16327000", "0.16327000", "0.16320000", "0.16321000", "71250.00000000", 1750481279999, "11629.68427000", 132, "22466.00000000", "3666.81177000", "0" ], [ 1750481280000, "0.16321000", "0.16321000", "0.16315000", "0.16315000", "112767.00000000", 1750481339999, "18403.45086000", 82, "4598.00000000", "750.43808000", "0" ], [ 1750481340000, "0.16315000", "0.16316000", "0.16313000", "0.16314000", "17684.00000000", 1750481399999, "2884.99188000", 53, "1015.00000000", "165.59721000", "0" ], [ 1750481400000, "0.16314000", "0.16322000", "0.16314000", "0.16318000", "149441.00000000", 1750481459999, "24385.83264000", 211, "80133.00000000", "13075.77606000", "0" ], [ 1750481460000, "0.16317000", "0.16321000", "0.16317000", "0.16318000", "43667.00000000", 1750481519999, "7125.86819000", 106, "10250.00000000", "1672.54100000", "0" ], [ 1750481520000, "0.16317000", "0.16322000", "0.16316000", "0.16321000", "11902.00000000", 1750481579999, "1942.29097000", 112, "5830.00000000", "951.33565000", "0" ], [ 1750481580000, "0.16322000", "0.16332000", "0.16322000", "0.16328000", "115584.00000000", 1750481639999, "18873.35990000", 173, "77405.00000000", "12639.06525000", "0" ], [ 1750481640000, "0.16328000", "0.16331000", "0.16328000", "0.16331000", "9884.00000000", 1750481699999, "1614.05838000", 40, "3973.00000000", "648.79443000", "0" ], [ 1750481700000, "0.16330000", "0.16331000", "0.16325000", "0.16326000", "100234.00000000", 1750481759999, "16367.15821000", 94, "6891.00000000", "1125.31798000", "0" ], [ 1750481760000, "0.16326000", "0.16327000", "0.16325000", "0.16326000", "33805.00000000", 1750481819999, "5518.84218000", 53, "5619.00000000", "917.36248000", "0" ], [ 1750481820000, "0.16326000", "0.16330000", "0.16323000", "0.16330000", "27025.00000000", 1750481879999, "4411.80944000", 105, "21720.00000000", "3545.86396000", "0" ], [ 1750481880000, "0.16330000", "0.16335000", "0.16326000", "0.16326000", "69706.00000000", 1750481939999, "11382.34496000", 207, "30459.00000000", "4974.03388000", "0" ], [ 1750481940000, "0.16325000", "0.16325000", "0.16323000", "0.16324000", "4946.00000000", 1750481999999, "807.41958000", 58, "956.00000000", "156.06224000", "0" ], [ 1750482000000, "0.16324000", "0.16330000", "0.16324000", "0.16327000", "27793.00000000", 1750482059999, "4538.15136000", 107, "25362.00000000", "4141.23538000", "0" ], [ 1750482060000, "0.16327000", "0.16330000", "0.16320000", "0.16320000", "23475.00000000", 1750482119999, "3831.92906000", 162, "6083.00000000", "993.16315000", "0" ], [ 1750482120000, "0.16320000", "0.16320000", "0.16312000", "0.16312000", "38493.00000000", 1750482179999, "6280.63797000", 123, "17887.00000000", "2918.40790000", "0" ], [ 1750482180000, "0.16312000", "0.16315000", "0.16303000", "0.16315000", "140740.00000000", 1750482239999, "22950.52830000", 218, "17816.00000000", "2906.03757000", "0" ], [ 1750482240000, "0.16315000", "0.16322000", "0.16315000", "0.16318000", "15404.00000000", 1750482299999, "2513.99437000", 127, "5564.00000000", "908.07007000", "0" ], [ 1750482300000, "0.16318000", "0.16318000", "0.16312000", "0.16313000", "386610.00000000", 1750482359999, "63075.78908000", 148, "383678.00000000", "62597.43052000", "0" ], [ 1750482360000, "0.16314000", "0.16314000", "0.16311000", "0.16314000", "16937.00000000", 1750482419999, "2762.85282000", 71, "8562.00000000", "1396.64179000", "0" ], [ 1750482420000, "0.16314000", "0.16314000", "0.16313000", "0.16314000", "37421.00000000", 1750482479999, "6104.86052000", 38, "34737.00000000", "5666.99418000", "0" ], [ 1750482480000, "0.16315000", "0.16317000", "0.16301000", "0.16302000", "92264.00000000", 1750482539999, "15046.02273000", 241, "24534.00000000", "4001.28214000", "0" ], [ 1750482540000, "0.16303000", "0.16308000", "0.16303000", "0.16304000", "66156.00000000", 1750482599999, "10786.93483000", 159, "11835.00000000", "1929.74205000", "0" ], [ 1750482600000, "0.16305000", "0.16306000", "0.16301000", "0.16302000", "42095.00000000", 1750482659999, "6862.80650000", 119, "26269.00000000", "4282.84094000", "0" ], [ 1750482660000, "0.16301000", "0.16303000", "0.16297000", "0.16297000", "173120.00000000", 1750482719999, "28218.61417000", 126, "1164.00000000", "189.75316000", "0" ], [ 1750482720000, "0.16298000", "0.16298000", "0.16289000", "0.16294000", "342163.00000000", 1750482779999, "55741.44273000", 211, "157218.00000000", "25611.71290000", "0" ], [ 1750482780000, "0.16294000", "0.16297000", "0.16294000", "0.16296000", "34560.00000000", 1750482839999, "5631.48581000", 60, "18272.00000000", "2977.46979000", "0" ], [ 1750482840000, "0.16297000", "0.16297000", "0.16295000", "0.16296000", "304317.00000000", 1750482899999, "49592.82462000", 131, "11165.00000000", "1819.55183000", "0" ], [ 1750482900000, "0.16297000", "0.16309000", "0.16297000", "0.16305000", "125970.00000000", 1750482959999, "20539.70521000", 223, "39591.00000000", "6453.91160000", "0" ], [ 1750482960000, "0.16305000", "0.16310000", "0.16305000", "0.16310000", "156240.00000000", 1750483019999, "25476.61228000", 132, "17362.00000000", "2831.10577000", "0" ], [ 1750483020000, "0.16311000", "0.16316000", "0.16308000", "0.16314000", "115932.00000000", 1750483079999, "18914.31771000", 180, "74437.00000000", "12144.80686000", "0" ], [ 1750483080000, "0.16313000", "0.16313000", "0.16302000", "0.16302000", "24784.00000000", 1750483139999, "4042.21825000", 164, "870.00000000", "141.87250000", "0" ], [ 1750483140000, "0.16303000", "0.16306000", "0.16297000", "0.16297000", "32816.00000000", 1750483199999, "5349.26410000", 127, "9362.00000000", "1526.37384000", "0" ], [ 1750483200000, "0.16297000", "0.16311000", "0.16297000", "0.16310000", "60925.00000000", 1750483259999, "9930.75481000", 247, "14188.00000000", "2313.23009000", "0" ], [ 1750483260000, "0.16309000", "0.16309000", "0.16301000", "0.16303000", "16306.00000000", 1750483319999, "2658.55107000", 99, "1558.00000000", "253.99661000", "0" ], [ 1750483320000, "0.16303000", "0.16313000", "0.16303000", "0.16313000", "31009.00000000", 1750483379999, "5056.89622000", 105, "5705.00000000", "930.40219000", "0" ], [ 1750483380000, "0.16313000", "0.16328000", "0.16313000", "0.16328000", "150990.00000000", 1750483439999, "24638.32725000", 212, "112852.00000000", "18414.35222000", "0" ], [ 1750483440000, "0.16329000", "0.16336000", "0.16329000", "0.16333000", "40764.00000000", 1750483499999, "6657.88451000", 165, "25152.00000000", "4107.80995000", "0" ], [ 1750483500000, "0.16333000", "0.16333000", "0.16315000", "0.16323000", "125629.00000000", 1750483559999, "20507.61920000", 263, "5703.00000000", "930.78077000", "0" ], [ 1750483560000, "0.16323000", "0.16326000", "0.16316000", "0.16319000", "36217.00000000", 1750483619999, "5911.38225000", 138, "16029.00000000", "2616.33414000", "0" ], [ 1750483620000, "0.16318000", "0.16329000", "0.16318000", "0.16327000", "154574.00000000", 1750483679999, "25227.18175000", 193, "136370.00000000", "22255.32563000", "0" ], [ 1750483680000, "0.16327000", "0.16328000", "0.16324000", "0.16325000", "227553.00000000", 1750483739999, "37154.08016000", 106, "6804.00000000", "1110.91252000", "0" ], [ 1750483740000, "0.16326000", "0.16326000", "0.16323000", "0.16325000", "31398.00000000", 1750483799999, "5125.42396000", 62, "26114.00000000", "4262.84533000", "0" ], [ 1750483800000, "0.16325000", "0.16331000", "0.16325000", "0.16330000", "32987.00000000", 1750483859999, "5385.91516000", 95, "27284.00000000", "4454.68030000", "0" ], [ 1750483860000, "0.16330000", "0.16332000", "0.16329000", "0.16330000", "67405.00000000", 1750483919999, "11007.30109000", 127, "63221.00000000", "10324.03834000", "0" ], [ 1750483920000, "0.16329000", "0.16331000", "0.16324000", "0.16326000", "47107.00000000", 1750483979999, "7691.10505000", 158, "32266.00000000", "5267.80586000", "0" ], [ 1750483980000, "0.16326000", "0.16329000", "0.16326000", "0.16327000", "18022.00000000", 1750484039999, "2942.60001000", 70, "11012.00000000", "1798.01992000", "0" ], [ 1750484040000, "0.16327000", "0.16327000", "0.16322000", "0.16323000", "25830.00000000", 1750484099999, "4216.63336000", 79, "4472.00000000", "730.01876000", "0" ], [ 1750484100000, "0.16323000", "0.16323000", "0.16317000", "0.16317000", "19696.00000000", 1750484159999, "3214.52142000", 95, "445.00000000", "72.62355000", "0" ], [ 1750484160000, "0.16316000", "0.16317000", "0.16311000", "0.16314000", "25307.00000000", 1750484219999, "4128.69362000", 112, "3717.00000000", "606.36085000", "0" ], [ 1750484220000, "0.16315000", "0.16315000", "0.16305000", "0.16313000", "43833.00000000", 1750484279999, "7148.05320000", 174, "39035.00000000", "6365.51475000", "0" ], [ 1750484280000, "0.16313000", "0.16316000", "0.16313000", "0.16316000", "55597.00000000", 1750484339999, "9069.85323000", 50, "52958.00000000", "8639.30038000", "0" ], [ 1750484340000, "0.16316000", "0.16316000", "0.16310000", "0.16311000", "127121.00000000", 1750484399999, "20735.07037000", 115, "67875.00000000", "11071.38660000", "0" ], [ 1750484400000, "0.16312000", "0.16312000", "0.16305000", "0.16308000", "34641.00000000", 1750484459999, "5649.12746000", 160, "4462.00000000", "727.69027000", "0" ], [ 1750484460000, "0.16308000", "0.16310000", "0.16308000", "0.16309000", "226359.00000000", 1750484519999, "36915.84017000", 68, "220592.00000000", "35975.35157000", "0" ], [ 1750484520000, "0.16309000", "0.16309000", "0.16301000", "0.16301000", "501269.00000000", 1750484579999, "81748.28266000", 152, "11156.00000000", "1818.99789000", "0" ], [ 1750484580000, "0.16301000", "0.16301000", "0.16297000", "0.16298000", "55110.00000000", 1750484639999, "8981.71695000", 59, "9602.00000000", "1565.19157000", "0" ], [ 1750484640000, "0.16299000", "0.16303000", "0.16298000", "0.16300000", "20465.00000000", 1750484699999, "3335.95351000", 67, "12742.00000000", "2077.03800000", "0" ], [ 1750484700000, "0.16301000", "0.16302000", "0.16298000", "0.16298000", "45861.00000000", 1750484759999, "7475.86006000", 100, "36277.00000000", "5913.78572000", "0" ], [ 1750484760000, "0.16298000", "0.16299000", "0.16297000", "0.16297000", "38035.00000000", 1750484819999, "6199.05976000", 62, "12201.00000000", "1988.51980000", "0" ], [ 1750484820000, "0.16297000", "0.16302000", "0.16292000", "0.16302000", "189351.00000000", 1750484879999, "30852.94672000", 199, "121664.00000000", "19824.00264000", "0" ], [ 1750484880000, "0.16303000", "0.16308000", "0.16303000", "0.16307000", "56387.00000000", 1750484939999, "9194.44736000", 92, "37718.00000000", "6150.13867000", "0" ], [ 1750484940000, "0.16308000", "0.16312000", "0.16303000", "0.16303000", "61926.00000000", 1750484999999, "10098.80393000", 118, "32780.00000000", "5345.65544000", "0" ], [ 1750485000000, "0.16303000", "0.16304000", "0.16301000", "0.16304000", "44660.00000000", 1750485059999, "7280.49150000", 98, "8920.00000000", "1454.17723000", "0" ], [ 1750485060000, "0.16304000", "0.16312000", "0.16304000", "0.16308000", "48135.00000000", 1750485119999, "7849.80848000", 133, "5656.00000000", "922.35870000", "0" ], [ 1750485120000, "0.16309000", "0.16312000", "0.16305000", "0.16307000", "78214.00000000", 1750485179999, "12756.49215000", 147, "17679.00000000", "2883.56897000", "0" ], [ 1750485180000, "0.16307000", "0.16315000", "0.16306000", "0.16315000", "82318.00000000", 1750485239999, "13427.83922000", 106, "72072.00000000", "11756.31462000", "0" ], [ 1750485240000, "0.16315000", "0.16321000", "0.16314000", "0.16318000", "116336.00000000", 1750485299999, "18982.96218000", 135, "98107.00000000", "16008.34139000", "0" ], [ 1750485300000, "0.16318000", "0.16321000", "0.16318000", "0.16319000", "26515.00000000", 1750485359999, "4327.04882000", 65, "14791.00000000", "2413.79854000", "0" ], [ 1750485360000, "0.16318000", "0.16319000", "0.16314000", "0.16315000", "84274.00000000", 1750485419999, "13749.75713000", 113, "62629.00000000", "10217.97566000", "0" ], [ 1750485420000, "0.16314000", "0.16314000", "0.16310000", "0.16310000", "43839.00000000", 1750485479999, "7150.91798000", 121, "30707.00000000", "5008.92706000", "0" ], [ 1750485480000, "0.16310000", "0.16317000", "0.16309000", "0.16317000", "264768.00000000", 1750485539999, "43187.89571000", 141, "228462.00000000", "37265.63905000", "0" ], [ 1750485540000, "0.16318000", "0.16320000", "0.16317000", "0.16320000", "15569.00000000", 1750485599999, "2540.43472000", 46, "1892.00000000", "308.75851000", "0" ], [ 1750485600000, "0.16321000", "0.16323000", "0.16318000", "0.16322000", "75781.00000000", 1750485659999, "12367.59322000", 139, "33304.00000000", "5435.26611000", "0" ], [ 1750485660000, "0.16322000", "0.16329000", "0.16318000", "0.16328000", "268980.00000000", 1750485719999, "43899.95946000", 194, "158693.00000000", "25898.37703000", "0" ], [ 1750485720000, "0.16329000", "0.16330000", "0.16322000", "0.16323000", "97533.00000000", 1750485779999, "15922.97368000", 128, "10752.00000000", "1755.46208000", "0" ], [ 1750485780000, "0.16324000", "0.16329000", "0.16323000", "0.16325000", "59257.00000000", 1750485839999, "9673.73719000", 145, "31320.00000000", "5113.04109000", "0" ], [ 1750485840000, "0.16325000", "0.16328000", "0.16322000", "0.16328000", "330550.00000000", 1750485899999, "53957.72515000", 181, "304082.00000000", "49637.25905000", "0" ], [ 1750485900000, "0.16327000", "0.16330000", "0.16327000", "0.16327000", "112949.00000000", 1750485959999, "18443.15373000", 103, "63112.00000000", "10305.55452000", "0" ], [ 1750485960000, "0.16327000", "0.16328000", "0.16327000", "0.16328000", "23220.00000000", 1750486019999, "3791.22044000", 41, "9246.00000000", "1509.68546000", "0" ], [ 1750486020000, "0.16329000", "0.16334000", "0.16329000", "0.16330000", "53405.00000000", 1750486079999, "8722.19124000", 130, "44167.00000000", "7213.37256000", "0" ], [ 1750486080000, "0.16331000", "0.16331000", "0.16318000", "0.16319000", "47455.00000000", 1750486139999, "7747.07423000", 149, "1691.00000000", "275.96983000", "0" ], [ 1750486140000, "0.16319000", "0.16319000", "0.16315000", "0.16316000", "214204.00000000", 1750486199999, "34950.24647000", 166, "69033.00000000", "11263.81971000", "0" ], [ 1750486200000, "0.16316000", "0.16322000", "0.16316000", "0.16322000", "345125.00000000", 1750486259999, "56322.63354000", 209, "83102.00000000", "13561.71070000", "0" ], [ 1750486260000, "0.16322000", "0.16325000", "0.16321000", "0.16323000", "184405.00000000", 1750486319999, "30098.09686000", 219, "24304.00000000", "3967.22906000", "0" ], [ 1750486320000, "0.16324000", "0.16326000", "0.16318000", "0.16318000", "118767.00000000", 1750486379999, "19386.27161000", 204, "3900.00000000", "636.61344000", "0" ], [ 1750486380000, "0.16318000", "0.16318000", "0.16313000", "0.16315000", "73360.00000000", 1750486439999, "11969.39468000", 173, "42492.00000000", "6932.95459000", "0" ], [ 1750486440000, "0.16314000", "0.16321000", "0.16314000", "0.16321000", "61576.00000000", 1750486499999, "10047.36569000", 96, "31659.00000000", "5165.87947000", "0" ], [ 1750486500000, "0.16320000", "0.16326000", "0.16320000", "0.16323000", "41298.00000000", 1750486559999, "6741.73964000", 100, "11324.00000000", "1848.66595000", "0" ], [ 1750486560000, "0.16323000", "0.16323000", "0.16299000", "0.16300000", "763304.00000000", 1750486619999, "124427.99658000", 320, "10208.00000000", "1664.91428000", "0" ], [ 1750486620000, "0.16300000", "0.16305000", "0.16296000", "0.16301000", "110003.00000000", 1750486679999, "17929.91452000", 195, "20304.00000000", "3309.85730000", "0" ], [ 1750486680000, "0.16302000", "0.16308000", "0.16302000", "0.16308000", "26059.00000000", 1750486739999, "4248.81459000", 89, "10593.00000000", "1727.15043000", "0" ], [ 1750486740000, "0.16307000", "0.16309000", "0.16300000", "0.16309000", "29147.00000000", 1750486799999, "4752.40339000", 170, "11424.00000000", "1862.81441000", "0" ], [ 1750486800000, "0.16309000", "0.16309000", "0.16297000", "0.16301000", "149666.00000000", 1750486859999, "24399.58422000", 266, "59661.00000000", "9724.90161000", "0" ], [ 1750486860000, "0.16301000", "0.16304000", "0.16296000", "0.16296000", "39456.00000000", 1750486919999, "6431.20777000", 149, "18714.00000000", "3050.58069000", "0" ], [ 1750486920000, "0.16295000", "0.16303000", "0.16293000", "0.16303000", "47256.00000000", 1750486979999, "7701.22062000", 184, "22683.00000000", "3696.64041000", "0" ], [ 1750486980000, "0.16303000", "0.16334000", "0.16303000", "0.16334000", "75179.00000000", 1750487039999, "12274.44952000", 389, "55200.00000000", "9013.10332000", "0" ], [ 1750487040000, "0.16334000", "0.16335000", "0.16326000", "0.16326000", "249435.00000000", 1750487099999, "40739.75825000", 267, "136730.00000000", "22332.92831000", "0" ], [ 1750487100000, "0.16326000", "0.16329000", "0.16314000", "0.16314000", "282009.00000000", 1750487159999, "46029.64754000", 218, "3897.00000000", "636.16547000", "0" ], [ 1750487160000, "0.16315000", "0.16318000", "0.16311000", "0.16316000", "170251.00000000", 1750487219999, "27776.41268000", 153, "19502.00000000", "3181.98578000", "0" ], [ 1750487220000, "0.16316000", "0.16324000", "0.16314000", "0.16324000", "104095.00000000", 1750487279999, "16986.04124000", 141, "85531.00000000", "13957.36726000", "0" ], [ 1750487280000, "0.16324000", "0.16326000", "0.16318000", "0.16320000", "15413.00000000", 1750487339999, "2515.43576000", 129, "1844.00000000", "301.00799000", "0" ], [ 1750487340000, "0.16320000", "0.16321000", "0.16317000", "0.16317000", "15829.00000000", 1750487399999, "2583.26890000", 81, "590.00000000", "96.28898000", "0" ], [ 1750487400000, "0.16318000", "0.16318000", "0.16305000", "0.16306000", "31649.00000000", 1750487459999, "5162.13589000", 147, "2371.00000000", "386.72286000", "0" ], [ 1750487460000, "0.16305000", "0.16310000", "0.16304000", "0.16306000", "30322.00000000", 1750487519999, "4944.88418000", 124, "19205.00000000", "3131.98277000", "0" ], [ 1750487520000, "0.16306000", "0.16306000", "0.16295000", "0.16295000", "213596.00000000", 1750487579999, "34818.20059000", 261, "135106.00000000", "22023.00123000", "0" ], [ 1750487580000, "0.16295000", "0.16301000", "0.16295000", "0.16298000", "48958.00000000", 1750487639999, "7979.10723000", 89, "30833.00000000", "5024.98313000", "0" ], [ 1750487640000, "0.16299000", "0.16301000", "0.16297000", "0.16297000", "50415.00000000", 1750487699999, "8217.23408000", 98, "32910.00000000", "5364.15033000", "0" ], [ 1750487700000, "0.16296000", "0.16298000", "0.16295000", "0.16297000", "16325.00000000", 1750487759999, "2660.29878000", 84, "4448.00000000", "724.87334000", "0" ], [ 1750487760000, "0.16297000", "0.16297000", "0.16293000", "0.16294000", "26266.00000000", 1750487819999, "4279.77770000", 76, "9150.00000000", "1490.91591000", "0" ], [ 1750487820000, "0.16294000", "0.16297000", "0.16294000", "0.16297000", "39888.00000000", 1750487879999, "6500.18271000", 53, "18290.00000000", "2980.52894000", "0" ], [ 1750487880000, "0.16298000", "0.16299000", "0.16296000", "0.16297000", "177253.00000000", 1750487939999, "28888.47279000", 90, "18067.00000000", "2944.53395000", "0" ], [ 1750487940000, "0.16297000", "0.16298000", "0.16293000", "0.16294000", "61828.00000000", 1750487999999, "10075.38957000", 85, "3700.00000000", "603.00068000", "0" ], [ 1750488000000, "0.16293000", "0.16294000", "0.16292000", "0.16293000", "14743.00000000", 1750488059999, "2402.08982000", 31, "1559.00000000", "254.02079000", "0" ], [ 1750488060000, "0.16292000", "0.16304000", "0.16292000", "0.16304000", "62485.00000000", 1750488119999, "10183.24470000", 162, "41296.00000000", "6729.84368000", "0" ], [ 1750488120000, "0.16305000", "0.16306000", "0.16303000", "0.16305000", "12045.00000000", 1750488179999, "1963.94663000", 49, "2044.00000000", "333.28998000", "0" ], [ 1750488180000, "0.16306000", "0.16306000", "0.16305000", "0.16305000", "31772.00000000", 1750488239999, "5180.52419000", 37, "9959.00000000", "1623.91454000", "0" ], [ 1750488240000, "0.16305000", "0.16305000", "0.16301000", "0.16301000", "136517.00000000", 1750488299999, "22256.63611000", 90, "4914.00000000", "801.08072000", "0" ], [ 1750488300000, "0.16302000", "0.16303000", "0.16300000", "0.16300000", "23691.00000000", 1750488359999, "3861.98535000", 72, "11880.00000000", "1936.66652000", "0" ], [ 1750488360000, "0.16300000", "0.16320000", "0.16300000", "0.16315000", "176541.00000000", 1750488419999, "28799.55811000", 322, "125157.00000000", "20417.44616000", "0" ], [ 1750488420000, "0.16315000", "0.16317000", "0.16311000", "0.16311000", "12961.00000000", 1750488479999, "2114.22251000", 101, "3069.00000000", "500.63612000", "0" ], [ 1750488480000, "0.16312000", "0.16314000", "0.16312000", "0.16313000", "13974.00000000", 1750488539999, "2279.49782000", 61, "5378.00000000", "877.31637000", "0" ], [ 1750488540000, "0.16312000", "0.16316000", "0.16307000", "0.16311000", "110623.00000000", 1750488599999, "18047.06850000", 174, "28128.00000000", "4588.38453000", "0" ], [ 1750488600000, "0.16312000", "0.16326000", "0.16312000", "0.16319000", "389049.00000000", 1750488659999, "63485.02163000", 250, "357691.00000000", "58367.04680000", "0" ], [ 1750488660000, "0.16318000", "0.16318000", "0.16310000", "0.16310000", "71330.00000000", 1750488719999, "11636.77162000", 151, "16140.00000000", "2632.73540000", "0" ], [ 1750488720000, "0.16310000", "0.16311000", "0.16307000", "0.16307000", "40849.00000000", 1750488779999, "6661.97092000", 78, "12953.00000000", "2112.65833000", "0" ], [ 1750488780000, "0.16307000", "0.16307000", "0.16304000", "0.16304000", "59219.00000000", 1750488839999, "9656.50834000", 68, "28555.00000000", "4656.46385000", "0" ], [ 1750488840000, "0.16304000", "0.16315000", "0.16304000", "0.16315000", "36165.00000000", 1750488899999, "5898.41507000", 126, "21138.00000000", "3447.42214000", "0" ], [ 1750488900000, "0.16315000", "0.16316000", "0.16312000", "0.16315000", "128919.00000000", 1750488959999, "21030.70478000", 70, "116146.00000000", "18946.94417000", "0" ], [ 1750488960000, "0.16316000", "0.16319000", "0.16313000", "0.16314000", "46213.00000000", 1750489019999, "7539.91941000", 116, "29531.00000000", "4818.29531000", "0" ], [ 1750489020000, "0.16315000", "0.16321000", "0.16315000", "0.16318000", "28850.00000000", 1750489079999, "4708.32751000", 86, "7019.00000000", "1145.52907000", "0" ], [ 1750489080000, "0.16318000", "0.16320000", "0.16316000", "0.16317000", "146845.00000000", 1750489139999, "23961.81482000", 121, "119194.00000000", "19450.00434000", "0" ], [ 1750489140000, "0.16318000", "0.16318000", "0.16310000", "0.16313000", "265284.00000000", 1750489199999, "43276.50675000", 195, "27359.00000000", "4463.64435000", "0" ], [ 1750489200000, "0.16314000", "0.16318000", "0.16314000", "0.16317000", "26581.00000000", 1750489259999, "4336.88940000", 79, "11615.00000000", "1895.09887000", "0" ], [ 1750489260000, "0.16317000", "0.16322000", "0.16317000", "0.16320000", "105972.00000000", 1750489319999, "17293.24470000", 130, "25681.00000000", "4191.14739000", "0" ], [ 1750489320000, "0.16320000", "0.16321000", "0.16309000", "0.16311000", "52566.00000000", 1750489379999, "8577.54325000", 190, "26016.00000000", "4245.70717000", "0" ], [ 1750489380000, "0.16312000", "0.16312000", "0.16303000", "0.16304000", "37782.00000000", 1750489439999, "6160.51544000", 124, "12958.00000000", "2112.71454000", "0" ], [ 1750489440000, "0.16305000", "0.16308000", "0.16303000", "0.16303000", "143786.00000000", 1750489499999, "23446.21087000", 142, "113990.00000000", "18588.40166000", "0" ], [ 1750489500000, "0.16304000", "0.16304000", "0.16297000", "0.16297000", "55993.00000000", 1750489559999, "9128.46091000", 101, "41462.00000000", "6759.89431000", "0" ], [ 1750489560000, "0.16296000", "0.16301000", "0.16288000", "0.16288000", "293078.00000000", 1750489619999, "47754.53391000", 250, "200237.00000000", "32628.01608000", "0" ], [ 1750489620000, "0.16288000", "0.16292000", "0.16284000", "0.16284000", "188172.00000000", 1750489679999, "30649.68722000", 167, "30297.00000000", "4935.03274000", "0" ], [ 1750489680000, "0.16283000", "0.16283000", "0.16263000", "0.16266000", "289574.00000000", 1750489739999, "47124.92497000", 458, "67104.00000000", "10919.82440000", "0" ], [ 1750489740000, "0.16266000", "0.16268000", "0.16255000", "0.16267000", "516109.00000000", 1750489799999, "83911.83901000", 334, "217513.00000000", "35365.11745000", "0" ], [ 1750489800000, "0.16267000", "0.16281000", "0.16267000", "0.16278000", "350109.00000000", 1750489859999, "56976.66433000", 423, "183030.00000000", "29787.47193000", "0" ], [ 1750489860000, "0.16278000", "0.16278000", "0.16271000", "0.16273000", "653037.00000000", 1750489919999, "106273.91473000", 343, "90387.00000000", "14708.27387000", "0" ], [ 1750489920000, "0.16273000", "0.16276000", "0.16261000", "0.16261000", "106691.00000000", 1750489979999, "17361.16769000", 176, "11306.00000000", "1840.14271000", "0" ], [ 1750489980000, "0.16262000", "0.16264000", "0.16254000", "0.16262000", "172217.00000000", 1750490039999, "28000.78352000", 178, "61975.00000000", "10074.74442000", "0" ], [ 1750490040000, "0.16262000", "0.16265000", "0.16262000", "0.16263000", "164263.00000000", 1750490099999, "26715.47840000", 100, "70733.00000000", "11504.69889000", "0" ], [ 1750490100000, "0.16263000", "0.16269000", "0.16260000", "0.16265000", "117709.00000000", 1750490159999, "19143.27205000", 222, "57756.00000000", "9392.21057000", "0" ], [ 1750490160000, "0.16265000", "0.16273000", "0.16258000", "0.16271000", "16981.00000000", 1750490219999, "2762.31137000", 221, "5261.00000000", "855.71748000", "0" ], [ 1750490220000, "0.16272000", "0.16275000", "0.16268000", "0.16273000", "121711.00000000", 1750490279999, "19802.61051000", 150, "9624.00000000", "1565.92108000", "0" ], [ 1750490280000, "0.16273000", "0.16281000", "0.16273000", "0.16281000", "101516.00000000", 1750490339999, "16523.31622000", 120, "43258.00000000", "7040.72195000", "0" ], [ 1750490340000, "0.16280000", "0.16286000", "0.16278000", "0.16286000", "104697.00000000", 1750490399999, "17045.47950000", 89, "73111.00000000", "11903.21254000", "0" ], [ 1750490400000, "0.16287000", "0.16295000", "0.16287000", "0.16294000", "16088.00000000", 1750490459999, "2620.85172000", 86, "13632.00000000", "2220.77715000", "0" ], [ 1750490460000, "0.16294000", "0.16294000", "0.16278000", "0.16280000", "190885.00000000", 1750490519999, "31092.75141000", 219, "2235.00000000", "364.01299000", "0" ], [ 1750490520000, "0.16280000", "0.16287000", "0.16276000", "0.16276000", "98960.00000000", 1750490579999, "16111.31755000", 168, "78756.00000000", "12821.88638000", "0" ], [ 1750490580000, "0.16277000", "0.16287000", "0.16276000", "0.16287000", "33253.00000000", 1750490639999, "5414.07509000", 71, "28531.00000000", "4645.09796000", "0" ], [ 1750490640000, "0.16287000", "0.16295000", "0.16286000", "0.16295000", "59000.00000000", 1750490699999, "9611.76364000", 102, "29006.00000000", "4725.91421000", "0" ], [ 1750490700000, "0.16294000", "0.16295000", "0.16291000", "0.16294000", "80849.00000000", 1750490759999, "13173.07483000", 78, "14151.00000000", "2305.34614000", "0" ], [ 1750490760000, "0.16294000", "0.16294000", "0.16291000", "0.16291000", "17046.00000000", 1750490819999, "2777.31192000", 73, "629.00000000", "102.48926000", "0" ], [ 1750490820000, "0.16291000", "0.16292000", "0.16290000", "0.16290000", "6595.00000000", 1750490879999, "1074.38722000", 36, "955.00000000", "155.58693000", "0" ], [ 1750490880000, "0.16290000", "0.16294000", "0.16283000", "0.16284000", "241766.00000000", 1750490939999, "39380.91449000", 203, "201107.00000000", "32758.35614000", "0" ], [ 1750490940000, "0.16283000", "0.16289000", "0.16283000", "0.16283000", "14549.00000000", 1750490999999, "2369.52959000", 91, "11093.00000000", "1806.69667000", "0" ], [ 1750491000000, "0.16284000", "0.16284000", "0.16277000", "0.16277000", "59308.00000000", 1750491059999, "9656.60267000", 129, "16704.00000000", "2719.87184000", "0" ], [ 1750491060000, "0.16276000", "0.16288000", "0.16274000", "0.16288000", "61489.00000000", 1750491119999, "10008.46379000", 117, "29818.00000000", "4853.69004000", "0" ], [ 1750491120000, "0.16288000", "0.16293000", "0.16275000", "0.16276000", "75640.00000000", 1750491179999, "12319.61840000", 226, "10210.00000000", "1662.22944000", "0" ], [ 1750491180000, "0.16277000", "0.16285000", "0.16276000", "0.16277000", "302169.00000000", 1750491239999, "49189.73841000", 173, "108450.00000000", "17655.63683000", "0" ], [ 1750491240000, "0.16277000", "0.16282000", "0.16268000", "0.16268000", "237401.00000000", 1750491299999, "38644.93946000", 251, "32851.00000000", "5347.77058000", "0" ], [ 1750491300000, "0.16268000", "0.16272000", "0.16267000", "0.16272000", "48661.00000000", 1750491359999, "7917.04020000", 118, "27953.00000000", "4547.89621000", "0" ], [ 1750491360000, "0.16272000", "0.16277000", "0.16271000", "0.16273000", "61431.00000000", 1750491419999, "9996.88023000", 131, "36894.00000000", "6003.58948000", "0" ], [ 1750491420000, "0.16273000", "0.16276000", "0.16272000", "0.16276000", "53228.00000000", 1750491479999, "8661.95679000", 59, "45313.00000000", "7373.81121000", "0" ], [ 1750491480000, "0.16276000", "0.16289000", "0.16276000", "0.16287000", "174836.00000000", 1750491539999, "28474.56227000", 173, "171211.00000000", "27884.19092000", "0" ], [ 1750491540000, "0.16287000", "0.16288000", "0.16281000", "0.16281000", "59262.00000000", 1750491599999, "9651.73406000", 130, "46117.00000000", "7511.08407000", "0" ], [ 1750491600000, "0.16282000", "0.16285000", "0.16276000", "0.16283000", "165552.00000000", 1750491659999, "26954.33156000", 205, "138302.00000000", "22517.31340000", "0" ], [ 1750491660000, "0.16283000", "0.16289000", "0.16283000", "0.16284000", "59282.00000000", 1750491719999, "9654.05753000", 134, "3657.00000000", "595.55537000", "0" ], [ 1750491720000, "0.16285000", "0.16288000", "0.16283000", "0.16283000", "18729.00000000", 1750491779999, "3049.92534000", 80, "5602.00000000", "912.28187000", "0" ], [ 1750491780000, "0.16282000", "0.16287000", "0.16278000", "0.16286000", "12746.00000000", 1750491839999, "2075.25107000", 114, "7727.00000000", "1258.07366000", "0" ], [ 1750491840000, "0.16287000", "0.16290000", "0.16285000", "0.16285000", "14225.00000000", 1750491899999, "2317.04188000", 73, "2187.00000000", "356.22607000", "0" ], [ 1750491900000, "0.16286000", "0.16296000", "0.16286000", "0.16295000", "32626.00000000", 1750491959999, "5316.11010000", 87, "9996.00000000", "1628.66366000", "0" ], [ 1750491960000, "0.16296000", "0.16297000", "0.16292000", "0.16297000", "128118.00000000", 1750492019999, "20875.52580000", 88, "26722.00000000", "4354.33980000", "0" ], [ 1750492020000, "0.16298000", "0.16305000", "0.16298000", "0.16303000", "141468.00000000", 1750492079999, "23061.17212000", 131, "79547.00000000", "12966.06394000", "0" ], [ 1750492080000, "0.16303000", "0.16303000", "0.16293000", "0.16297000", "82754.00000000", 1750492139999, "13488.96227000", 146, "22541.00000000", "3674.39772000", "0" ], [ 1750492140000, "0.16297000", "0.16300000", "0.16293000", "0.16294000", "266980.00000000", 1750492199999, "43515.15747000", 87, "250545.00000000", "40836.44081000", "0" ], [ 1750492200000, "0.16294000", "0.16296000", "0.16283000", "0.16283000", "136653.00000000", 1750492259999, "22261.69586000", 138, "111045.00000000", "18090.76334000", "0" ], [ 1750492260000, "0.16284000", "0.16298000", "0.16284000", "0.16290000", "98384.00000000", 1750492319999, "16029.09452000", 151, "55589.00000000", "9056.67574000", "0" ], [ 1750492320000, "0.16290000", "0.16294000", "0.16285000", "0.16293000", "230703.00000000", 1750492379999, "37578.42584000", 120, "87706.00000000", "14287.71092000", "0" ], [ 1750492380000, "0.16293000", "0.16297000", "0.16293000", "0.16297000", "10570.00000000", 1750492439999, "1722.29911000", 41, "10212.00000000", "1663.96935000", "0" ], [ 1750492440000, "0.16297000", "0.16298000", "0.16293000", "0.16293000", "115171.00000000", 1750492499999, "18766.78760000", 109, "29821.00000000", "4859.78828000", "0" ], [ 1750492500000, "0.16293000", "0.16301000", "0.16293000", "0.16299000", "4941.00000000", 1750492559999, "805.26297000", 63, "3451.00000000", "562.40346000", "0" ], [ 1750492560000, "0.16299000", "0.16299000", "0.16285000", "0.16288000", "91082.00000000", 1750492619999, "14836.38340000", 152, "49385.00000000", "8044.39594000", "0" ], [ 1750492620000, "0.16289000", "0.16291000", "0.16289000", "0.16291000", "17778.00000000", 1750492679999, "2896.14053000", 33, "7578.00000000", "1234.52039000", "0" ], [ 1750492680000, "0.16292000", "0.16293000", "0.16279000", "0.16285000", "2563240.00000000", 1750492739999, "417396.59700000", 291, "709618.00000000", "115526.10867000", "0" ], [ 1750492740000, "0.16284000", "0.16285000", "0.16281000", "0.16283000", "47995.00000000", 1750492799999, "7815.47690000", 72, "34637.00000000", "5640.27845000", "0" ], [ 1750492800000, "0.16284000", "0.16295000", "0.16284000", "0.16295000", "29628.00000000", 1750492859999, "4826.82762000", 92, "10915.00000000", "1777.77808000", "0" ], [ 1750492860000, "0.16295000", "0.16302000", "0.16295000", "0.16302000", "46880.00000000", 1750492919999, "7639.65060000", 73, "17503.00000000", "2852.58141000", "0" ], [ 1750492920000, "0.16302000", "0.16311000", "0.16298000", "0.16311000", "753713.00000000", 1750492979999, "122873.75954000", 251, "121826.00000000", "19865.40877000", "0" ], [ 1750492980000, "0.16312000", "0.16315000", "0.16305000", "0.16305000", "113644.00000000", 1750493039999, "18536.84773000", 135, "28657.00000000", "4674.02301000", "0" ], [ 1750493040000, "0.16305000", "0.16307000", "0.16302000", "0.16306000", "230698.00000000", 1750493099999, "37611.78154000", 111, "44649.00000000", "7280.24817000", "0" ], [ 1750493100000, "0.16307000", "0.16315000", "0.16306000", "0.16314000", "45426.00000000", 1750493159999, "7410.07188000", 75, "14955.00000000", "2439.36362000", "0" ], [ 1750493160000, "0.16315000", "0.16329000", "0.16315000", "0.16326000", "185213.00000000", 1750493219999, "30236.85960000", 258, "110763.00000000", "18081.13156000", "0" ], [ 1750493220000, "0.16325000", "0.16325000", "0.16316000", "0.16318000", "67227.00000000", 1750493279999, "10971.66513000", 87, "17236.00000000", "2812.39088000", "0" ], [ 1750493280000, "0.16317000", "0.16317000", "0.16310000", "0.16311000", "80508.00000000", 1750493339999, "13133.29432000", 147, "6106.00000000", "996.05777000", "0" ], [ 1750493340000, "0.16311000", "0.16312000", "0.16310000", "0.16312000", "41925.00000000", 1750493399999, "6838.72178000", 39, "37281.00000000", "6081.24294000", "0" ], [ 1750493400000, "0.16311000", "0.16316000", "0.16309000", "0.16314000", "99098.00000000", 1750493459999, "16166.47074000", 202, "27014.00000000", "4406.49301000", "0" ], [ 1750493460000, "0.16314000", "0.16314000", "0.16310000", "0.16313000", "117628.00000000", 1750493519999, "19189.59000000", 109, "100521.00000000", "16398.94392000", "0" ], [ 1750493520000, "0.16312000", "0.16319000", "0.16307000", "0.16319000", "54398.00000000", 1750493579999, "8874.17162000", 184, "49811.00000000", "8126.02268000", "0" ], [ 1750493580000, "0.16318000", "0.16319000", "0.16312000", "0.16312000", "66761.00000000", 1750493639999, "10892.19456000", 124, "2422.00000000", "395.15964000", "0" ], [ 1750493640000, "0.16312000", "0.16312000", "0.16302000", "0.16305000", "16594.00000000", 1750493699999, "2705.77248000", 170, "5764.00000000", "939.80568000", "0" ], [ 1750493700000, "0.16305000", "0.16305000", "0.16298000", "0.16298000", "44169.00000000", 1750493759999, "7200.09195000", 154, "14416.00000000", "2350.23154000", "0" ], [ 1750493760000, "0.16299000", "0.16299000", "0.16298000", "0.16298000", "13895.00000000", 1750493819999, "2264.64273000", 47, "3563.00000000", "580.73337000", "0" ], [ 1750493820000, "0.16299000", "0.16299000", "0.16282000", "0.16282000", "158622.00000000", 1750493879999, "25835.52285000", 248, "20218.00000000", "3292.41251000", "0" ], [ 1750493880000, "0.16282000", "0.16290000", "0.16282000", "0.16282000", "76179.00000000", 1750493939999, "12407.40202000", 165, "11055.00000000", "1800.07716000", "0" ], [ 1750493940000, "0.16282000", "0.16291000", "0.16282000", "0.16290000", "122128.00000000", 1750493999999, "19888.77918000", 134, "41664.00000000", "6784.68732000", "0" ], [ 1750494000000, "0.16291000", "0.16297000", "0.16290000", "0.16290000", "39200.00000000", 1750494059999, "6387.08585000", 155, "20079.00000000", "3271.27915000", "0" ], [ 1750494060000, "0.16290000", "0.16291000", "0.16284000", "0.16285000", "39492.00000000", 1750494119999, "6433.01255000", 88, "999.00000000", "162.69551000", "0" ], [ 1750494120000, "0.16285000", "0.16285000", "0.16276000", "0.16276000", "204509.00000000", 1750494179999, "33289.54564000", 152, "143707.00000000", "23390.79571000", "0" ], [ 1750494180000, "0.16276000", "0.16281000", "0.16271000", "0.16281000", "86285.00000000", 1750494239999, "14042.49611000", 183, "45905.00000000", "7470.71039000", "0" ], [ 1750494240000, "0.16281000", "0.16284000", "0.16281000", "0.16283000", "94867.00000000", 1750494299999, "15448.09290000", 46, "91086.00000000", "14832.43845000", "0" ], [ 1750494300000, "0.16283000", "0.16283000", "0.16277000", "0.16277000", "29310.00000000", 1750494359999, "4772.06860000", 74, "9130.00000000", "1486.25682000", "0" ], [ 1750494360000, "0.16277000", "0.16277000", "0.16274000", "0.16276000", "125666.00000000", 1750494419999, "20453.19650000", 128, "49285.00000000", "8021.55252000", "0" ], [ 1750494420000, "0.16275000", "0.16277000", "0.16274000", "0.16274000", "44874.00000000", 1750494479999, "7303.63610000", 127, "24530.00000000", "3992.50173000", "0" ], [ 1750494480000, "0.16273000", "0.16276000", "0.16270000", "0.16270000", "25683.00000000", 1750494539999, "4179.37353000", 97, "21693.00000000", "3530.10184000", "0" ], [ 1750494540000, "0.16271000", "0.16274000", "0.16271000", "0.16273000", "72259.00000000", 1750494599999, "11757.46757000", 60, "69416.00000000", "11294.84634000", "0" ], [ 1750494600000, "0.16273000", "0.16274000", "0.16272000", "0.16272000", "202429.00000000", 1750494659999, "32939.64758000", 85, "189613.00000000", "30854.13881000", "0" ], [ 1750494660000, "0.16273000", "0.16279000", "0.16270000", "0.16279000", "22286.00000000", 1750494719999, "3626.62441000", 126, "14451.00000000", "2351.69254000", "0" ], [ 1750494720000, "0.16279000", "0.16293000", "0.16279000", "0.16293000", "257633.00000000", 1750494779999, "41952.36185000", 191, "240767.00000000", "39205.76671000", "0" ], [ 1750494780000, "0.16294000", "0.16299000", "0.16294000", "0.16299000", "28913.00000000", 1750494839999, "4711.66684000", 78, "3889.00000000", "633.77982000", "0" ], [ 1750494840000, "0.16300000", "0.16300000", "0.16295000", "0.16299000", "169612.00000000", 1750494899999, "27640.49598000", 146, "108336.00000000", "17654.53883000", "0" ], [ 1750494900000, "0.16299000", "0.16305000", "0.16298000", "0.16298000", "35451.00000000", 1750494959999, "5779.31353000", 158, "23417.00000000", "3817.42830000", "0" ], [ 1750494960000, "0.16299000", "0.16314000", "0.16299000", "0.16313000", "561492.00000000", 1750495019999, "91581.38963000", 268, "447481.00000000", "72982.79804000", "0" ], [ 1750495020000, "0.16313000", "0.16314000", "0.16297000", "0.16308000", "171650.00000000", 1750495079999, "27987.56453000", 356, "144496.00000000", "23559.18181000", "0" ], [ 1750495080000, "0.16308000", "0.16310000", "0.16306000", "0.16307000", "42990.00000000", 1750495139999, "7011.16615000", 129, "30958.00000000", "5048.99841000", "0" ], [ 1750495140000, "0.16308000", "0.16313000", "0.16301000", "0.16301000", "37145.00000000", 1750495199999, "6057.81275000", 205, "16604.00000000", "2708.14556000", "0" ], [ 1750495200000, "0.16302000", "0.16302000", "0.16291000", "0.16297000", "183722.00000000", 1750495259999, "29941.30420000", 248, "82306.00000000", "13413.21388000", "0" ], [ 1750495260000, "0.16297000", "0.16312000", "0.16297000", "0.16312000", "81586.00000000", 1750495319999, "13299.80282000", 180, "76414.00000000", "12456.55352000", "0" ], [ 1750495320000, "0.16312000", "0.16320000", "0.16312000", "0.16320000", "13161.00000000", 1750495379999, "2147.35581000", 92, "6754.00000000", "1101.91971000", "0" ], [ 1750495380000, "0.16319000", "0.16325000", "0.16319000", "0.16324000", "104777.00000000", 1750495439999, "17101.70058000", 99, "104403.00000000", "17040.65096000", "0" ], [ 1750495440000, "0.16324000", "0.16325000", "0.16321000", "0.16322000", "79747.00000000", 1750495499999, "13016.76427000", 146, "62002.00000000", "10120.10697000", "0" ], [ 1750495500000, "0.16321000", "0.16330000", "0.16318000", "0.16318000", "80787.00000000", 1750495559999, "13187.23010000", 257, "32446.00000000", "5296.09868000", "0" ], [ 1750495560000, "0.16317000", "0.16320000", "0.16314000", "0.16315000", "28363.00000000", 1750495619999, "4627.80335000", 148, "20838.00000000", "3400.05660000", "0" ], [ 1750495620000, "0.16315000", "0.16315000", "0.16314000", "0.16314000", "66496.00000000", 1750495679999, "10848.30468000", 45, "14848.00000000", "2422.44982000", "0" ], [ 1750495680000, "0.16314000", "0.16318000", "0.16312000", "0.16312000", "437505.00000000", 1750495739999, "71381.06729000", 120, "181619.00000000", "29630.76915000", "0" ], [ 1750495740000, "0.16312000", "0.16312000", "0.16309000", "0.16312000", "94984.00000000", 1750495799999, "15493.36589000", 88, "11469.00000000", "1870.49544000", "0" ], [ 1750495800000, "0.16311000", "0.16321000", "0.16310000", "0.16321000", "131459.00000000", 1750495859999, "21445.70968000", 179, "111096.00000000", "18123.72170000", "0" ], [ 1750495860000, "0.16322000", "0.16325000", "0.16318000", "0.16319000", "119227.00000000", 1750495919999, "19461.61503000", 125, "11744.00000000", "1916.95667000", "0" ], [ 1750495920000, "0.16318000", "0.16322000", "0.16317000", "0.16317000", "45148.00000000", 1750495979999, "7368.48319000", 105, "35062.00000000", "5722.37896000", "0" ], [ 1750495980000, "0.16316000", "0.16317000", "0.16308000", "0.16310000", "43390.00000000", 1750496039999, "7076.76409000", 117, "32311.00000000", "5269.62475000", "0" ], [ 1750496040000, "0.16310000", "0.16319000", "0.16310000", "0.16319000", "150879.00000000", 1750496099999, "24617.56996000", 122, "63679.00000000", "10388.81364000", "0" ], [ 1750496100000, "0.16320000", "0.16330000", "0.16320000", "0.16328000", "179049.00000000", 1750496159999, "29232.81116000", 147, "171708.00000000", "28034.28388000", "0" ], [ 1750496160000, "0.16328000", "0.16332000", "0.16326000", "0.16331000", "340911.00000000", 1750496219999, "55664.67222000", 203, "151935.00000000", "24809.34832000", "0" ], [ 1750496220000, "0.16332000", "0.16353000", "0.16332000", "0.16351000", "721553.00000000", 1750496279999, "117902.60899000", 441, "466275.00000000", "76176.99799000", "0" ], [ 1750496280000, "0.16351000", "0.16394000", "0.16351000", "0.16392000", "3211444.00000000", 1750496339999, "526006.59741000", 1276, "1935472.00000000", "317019.95573000", "0" ], [ 1750496340000, "0.16393000", "0.16399000", "0.16385000", "0.16386000", "410408.00000000", 1750496399999, "67271.60422000", 527, "278945.00000000", "45721.85820000", "0" ], [ 1750496400000, "0.16386000", "0.16388000", "0.16362000", "0.16364000", "884389.00000000", 1750496459999, "144855.33783000", 618, "130792.00000000", "21417.54613000", "0" ], [ 1750496460000, "0.16365000", "0.16376000", "0.16357000", "0.16376000", "298070.00000000", 1750496519999, "48775.52803000", 344, "67304.00000000", "11014.29431000", "0" ], [ 1750496520000, "0.16375000", "0.16378000", "0.16370000", "0.16370000", "131724.00000000", 1750496579999, "21568.39216000", 234, "79126.00000000", "12955.46324000", "0" ], [ 1750496580000, "0.16369000", "0.16371000", "0.16362000", "0.16362000", "295644.00000000", 1750496639999, "48382.26248000", 305, "121568.00000000", "19893.63137000", "0" ], [ 1750496640000, "0.16361000", "0.16361000", "0.16354000", "0.16360000", "208177.00000000", 1750496699999, "34051.21618000", 186, "48496.00000000", "7932.49852000", "0" ], [ 1750496700000, "0.16360000", "0.16367000", "0.16359000", "0.16359000", "299284.00000000", 1750496759999, "48973.60160000", 239, "164551.00000000", "26926.12298000", "0" ], [ 1750496760000, "0.16360000", "0.16366000", "0.16358000", "0.16366000", "110143.00000000", 1750496819999, "18018.55462000", 108, "104715.00000000", "17130.57715000", "0" ], [ 1750496820000, "0.16366000", "0.16366000", "0.16352000", "0.16352000", "162962.00000000", 1750496879999, "26663.49223000", 205, "9643.00000000", "1578.00960000", "0" ], [ 1750496880000, "0.16352000", "0.16358000", "0.16349000", "0.16358000", "73140.00000000", 1750496939999, "11959.60683000", 132, "46581.00000000", "7616.77589000", "0" ], [ 1750496940000, "0.16357000", "0.16365000", "0.16355000", "0.16365000", "151104.00000000", 1750496999999, "24722.36692000", 174, "140016.00000000", "22908.35365000", "0" ], [ 1750497000000, "0.16364000", "0.16367000", "0.16363000", "0.16364000", "71965.00000000", 1750497059999, "11777.07605000", 138, "21582.00000000", "3531.66265000", "0" ], [ 1750497060000, "0.16363000", "0.16369000", "0.16360000", "0.16361000", "308661.00000000", 1750497119999, "50504.75273000", 300, "262137.00000000", "42891.59820000", "0" ], [ 1750497120000, "0.16360000", "0.16361000", "0.16350000", "0.16350000", "121212.00000000", 1750497179999, "19829.56896000", 129, "53543.00000000", "8759.47894000", "0" ], [ 1750497180000, "0.16350000", "0.16350000", "0.16337000", "0.16341000", "141885.00000000", 1750497239999, "23185.88601000", 262, "76601.00000000", "12517.57760000", "0" ], [ 1750497240000, "0.16340000", "0.16348000", "0.16340000", "0.16346000", "34521.00000000", 1750497299999, "5641.32952000", 120, "12985.00000000", "2122.17575000", "0" ], [ 1750497300000, "0.16345000", "0.16356000", "0.16345000", "0.16353000", "184722.00000000", 1750497359999, "30202.68271000", 178, "152109.00000000", "24870.56195000", "0" ], [ 1750497360000, "0.16354000", "0.16360000", "0.16353000", "0.16357000", "67841.00000000", 1750497419999, "11094.86325000", 142, "6735.00000000", "1101.54662000", "0" ], [ 1750497420000, "0.16356000", "0.16368000", "0.16356000", "0.16364000", "543712.00000000", 1750497479999, "88942.61384000", 263, "528256.00000000", "86413.14877000", "0" ], [ 1750497480000, "0.16365000", "0.16366000", "0.16363000", "0.16364000", "17358.00000000", 1750497539999, "2840.49988000", 64, "13652.00000000", "2234.02123000", "0" ], [ 1750497540000, "0.16364000", "0.16364000", "0.16354000", "0.16361000", "40180.00000000", 1750497599999, "6573.50080000", 188, "23918.00000000", "3912.77679000", "0" ], [ 1750497600000, "0.16360000", "0.16360000", "0.16357000", "0.16358000", "41432.00000000", 1750497659999, "6777.42428000", 63, "19654.00000000", "3215.14682000", "0" ], [ 1750497660000, "0.16357000", "0.16364000", "0.16353000", "0.16363000", "133707.00000000", 1750497719999, "21869.87854000", 218, "47522.00000000", "7773.15234000", "0" ], [ 1750497720000, "0.16364000", "0.16366000", "0.16363000", "0.16363000", "14649.00000000", 1750497779999, "2397.24357000", 83, "6630.00000000", "1084.98578000", "0" ], [ 1750497780000, "0.16362000", "0.16365000", "0.16359000", "0.16362000", "24471.00000000", 1750497839999, "4004.00657000", 126, "19417.00000000", "3177.02727000", "0" ], [ 1750497840000, "0.16362000", "0.16367000", "0.16360000", "0.16362000", "36045.00000000", 1750497899999, "5897.65768000", 166, "28141.00000000", "4604.36245000", "0" ], [ 1750497900000, "0.16361000", "0.16366000", "0.16358000", "0.16359000", "347933.00000000", 1750497959999, "56926.53277000", 202, "166931.00000000", "27311.90616000", "0" ], [ 1750497960000, "0.16360000", "0.16365000", "0.16360000", "0.16362000", "27290.00000000", 1750498019999, "4465.03682000", 99, "18712.00000000", "3061.49079000", "0" ], [ 1750498020000, "0.16362000", "0.16364000", "0.16359000", "0.16364000", "32877.00000000", 1750498079999, "5378.81982000", 79, "13003.00000000", "2127.44709000", "0" ], [ 1750498080000, "0.16364000", "0.16365000", "0.16359000", "0.16360000", "16967.00000000", 1750498139999, "2776.28217000", 74, "2039.00000000", "333.65355000", "0" ], [ 1750498140000, "0.16360000", "0.16364000", "0.16359000", "0.16360000", "61079.00000000", 1750498199999, "9993.80191000", 90, "15125.00000000", "2474.54532000", "0" ], [ 1750498200000, "0.16360000", "0.16361000", "0.16358000", "0.16359000", "50006.00000000", 1750498259999, "8180.77841000", 43, "13183.00000000", "2156.60832000", "0" ], [ 1750498260000, "0.16358000", "0.16363000", "0.16358000", "0.16363000", "170042.00000000", 1750498319999, "27817.24600000", 84, "169621.00000000", "27748.37882000", "0" ], [ 1750498320000, "0.16364000", "0.16374000", "0.16364000", "0.16372000", "106081.00000000", 1750498379999, "17365.80475000", 153, "59520.00000000", "9742.63141000", "0" ], [ 1750498380000, "0.16371000", "0.16371000", "0.16360000", "0.16360000", "92262.00000000", 1750498439999, "15097.86239000", 224, "37825.00000000", "6189.12393000", "0" ], [ 1750498440000, "0.16359000", "0.16367000", "0.16357000", "0.16357000", "87603.00000000", 1750498499999, "14332.07847000", 195, "22367.00000000", "3660.14114000", "0" ], [ 1750498500000, "0.16358000", "0.16362000", "0.16355000", "0.16362000", "78846.00000000", 1750498559999, "12896.78136000", 260, "40837.00000000", "6679.91407000", "0" ], [ 1750498560000, "0.16362000", "0.16368000", "0.16361000", "0.16368000", "339021.00000000", 1750498619999, "55478.61289000", 246, "77067.00000000", "12612.25353000", "0" ], [ 1750498620000, "0.16368000", "0.16374000", "0.16366000", "0.16367000", "24039.00000000", 1750498679999, "3935.20546000", 173, "17636.00000000", "2887.06981000", "0" ], [ 1750498680000, "0.16367000", "0.16377000", "0.16367000", "0.16377000", "22138.00000000", 1750498739999, "3624.80217000", 160, "17200.00000000", "2816.30668000", "0" ], [ 1750498740000, "0.16377000", "0.16386000", "0.16377000", "0.16378000", "108843.00000000", 1750498799999, "17828.09196000", 198, "86995.00000000", "14248.81463000", "0" ], [ 1750498800000, "0.16379000", "0.16385000", "0.16379000", "0.16384000", "36092.00000000", 1750498859999, "5912.91098000", 109, "12054.00000000", "1974.74141000", "0" ], [ 1750498860000, "0.16385000", "0.16385000", "0.16380000", "0.16383000", "177771.00000000", 1750498919999, "29123.27604000", 144, "59017.00000000", "9668.16472000", "0" ], [ 1750498920000, "0.16384000", "0.16392000", "0.16384000", "0.16390000", "180880.00000000", 1750498979999, "29642.48935000", 284, "61259.00000000", "10039.04924000", "0" ], [ 1750498980000, "0.16391000", "0.16391000", "0.16387000", "0.16387000", "15026.00000000", 1750499039999, "2462.47190000", 52, "3611.00000000", "591.81424000", "0" ], [ 1750499040000, "0.16388000", "0.16392000", "0.16388000", "0.16392000", "89575.00000000", 1750499099999, "14681.59940000", 114, "60107.00000000", "9851.63071000", "0" ], [ 1750499100000, "0.16391000", "0.16403000", "0.16382000", "0.16382000", "323670.00000000", 1750499159999, "53066.21393000", 519, "202862.00000000", "33261.55459000", "0" ], [ 1750499160000, "0.16381000", "0.16383000", "0.16380000", "0.16383000", "256091.00000000", 1750499219999, "41950.31309000", 80, "221283.00000000", "36248.41672000", "0" ], [ 1750499220000, "0.16384000", "0.16390000", "0.16379000", "0.16382000", "166679.00000000", 1750499279999, "27312.07008000", 383, "47467.00000000", "7775.79824000", "0" ], [ 1750499280000, "0.16382000", "0.16388000", "0.16378000", "0.16384000", "41575.00000000", 1750499339999, "6810.41749000", 203, "12001.00000000", "1965.76215000", "0" ], [ 1750499340000, "0.16384000", "0.16389000", "0.16384000", "0.16386000", "32260.00000000", 1750499399999, "5286.28970000", 100, "11127.00000000", "1823.40317000", "0" ], [ 1750499400000, "0.16387000", "0.16396000", "0.16385000", "0.16387000", "172576.00000000", 1750499459999, "28285.13336000", 346, "54271.00000000", "8896.78033000", "0" ], [ 1750499460000, "0.16388000", "0.16417000", "0.16388000", "0.16416000", "913043.00000000", 1750499519999, "149772.75159000", 605, "763440.00000000", "125219.01232000", "0" ], [ 1750499520000, "0.16416000", "0.16418000", "0.16411000", "0.16418000", "172987.00000000", 1750499579999, "28394.07265000", 281, "98628.00000000", "16188.38330000", "0" ], [ 1750499580000, "0.16418000", "0.16426000", "0.16418000", "0.16421000", "290326.00000000", 1750499639999, "47678.47424000", 400, "260494.00000000", "42778.91827000", "0" ], [ 1750499640000, "0.16421000", "0.16421000", "0.16415000", "0.16415000", "56528.00000000", 1750499699999, "9279.81011000", 124, "8955.00000000", "1470.11685000", "0" ], [ 1750499700000, "0.16414000", "0.16417000", "0.16407000", "0.16409000", "181163.00000000", 1750499759999, "29729.43704000", 172, "123094.00000000", "20199.42012000", "0" ], [ 1750499760000, "0.16409000", "0.16415000", "0.16409000", "0.16411000", "51343.00000000", 1750499819999, "8426.12832000", 133, "33660.00000000", "5524.04569000", "0" ], [ 1750499820000, "0.16412000", "0.16413000", "0.16395000", "0.16395000", "410780.00000000", 1750499879999, "67369.23589000", 269, "12966.00000000", "2126.16669000", "0" ], [ 1750499880000, "0.16396000", "0.16397000", "0.16389000", "0.16394000", "119261.00000000", 1750499939999, "19549.71772000", 191, "14366.00000000", "2355.09225000", "0" ], [ 1750499940000, "0.16394000", "0.16395000", "0.16392000", "0.16394000", "19584.00000000", 1750499999999, "3210.59647000", 68, "16391.00000000", "2687.16524000", "0" ], [ 1750500000000, "0.16395000", "0.16402000", "0.16395000", "0.16399000", "80263.00000000", 1750500059999, "13162.46963000", 157, "78781.00000000", "12919.44789000", "0" ], [ 1750500060000, "0.16399000", "0.16399000", "0.16386000", "0.16392000", "257898.00000000", 1750500119999, "42268.72531000", 291, "10546.00000000", "1728.51774000", "0" ], [ 1750500120000, "0.16391000", "0.16409000", "0.16391000", "0.16408000", "545603.00000000", 1750500179999, "89489.80966000", 324, "455031.00000000", "74633.49544000", "0" ], [ 1750500180000, "0.16409000", "0.16418000", "0.16401000", "0.16404000", "521386.00000000", 1750500239999, "85566.87924000", 363, "152201.00000000", "24976.74758000", "0" ], [ 1750500240000, "0.16404000", "0.16408000", "0.16402000", "0.16406000", "47232.00000000", 1750500299999, "7748.40842000", 108, "28484.00000000", "4672.78038000", "0" ], [ 1750500300000, "0.16405000", "0.16416000", "0.16405000", "0.16416000", "57662.00000000", 1750500359999, "9461.79638000", 199, "44983.00000000", "7381.30793000", "0" ], [ 1750500360000, "0.16416000", "0.16417000", "0.16407000", "0.16414000", "146977.00000000", 1750500419999, "24125.27587000", 256, "115498.00000000", "18958.22915000", "0" ], [ 1750500420000, "0.16415000", "0.16415000", "0.16400000", "0.16400000", "85472.00000000", 1750500479999, "14024.13924000", 225, "14290.00000000", "2344.95254000", "0" ], [ 1750500480000, "0.16400000", "0.16411000", "0.16399000", "0.16405000", "106084.00000000", 1750500539999, "17402.77961000", 197, "31699.00000000", "5199.91673000", "0" ], [ 1750500540000, "0.16406000", "0.16427000", "0.16406000", "0.16426000", "229841.00000000", 1750500599999, "37728.97905000", 290, "195063.00000000", "32019.30385000", "0" ], [ 1750500600000, "0.16426000", "0.16432000", "0.16418000", "0.16421000", "143500.00000000", 1750500659999, "23572.71198000", 340, "97290.00000000", "15981.93111000", "0" ], [ 1750500660000, "0.16420000", "0.16422000", "0.16415000", "0.16422000", "63796.00000000", 1750500719999, "10472.88238000", 132, "16159.00000000", "2653.00733000", "0" ], [ 1750500720000, "0.16422000", "0.16433000", "0.16421000", "0.16433000", "19797.00000000", 1750500779999, "3252.22489000", 189, "12522.00000000", "2056.89270000", "0" ], [ 1750500780000, "0.16434000", "0.16436000", "0.16426000", "0.16426000", "216742.00000000", 1750500839999, "35615.72729000", 237, "30976.00000000", "5090.11176000", "0" ], [ 1750500840000, "0.16426000", "0.16426000", "0.16415000", "0.16416000", "42826.00000000", 1750500899999, "7033.59499000", 153, "30615.00000000", "5028.39766000", "0" ], [ 1750500900000, "0.16416000", "0.16419000", "0.16390000", "0.16392000", "167292.00000000", 1750500959999, "27444.70272000", 442, "55053.00000000", "9032.89576000", "0" ], [ 1750500960000, "0.16393000", "0.16396000", "0.16386000", "0.16386000", "55174.00000000", 1750501019999, "9043.75486000", 179, "17938.00000000", "2940.60900000", "0" ], [ 1750501020000, "0.16387000", "0.16387000", "0.16372000", "0.16379000", "330845.00000000", 1750501079999, "54196.06262000", 256, "23304.00000000", "3815.85139000", "0" ], [ 1750501080000, "0.16379000", "0.16387000", "0.16379000", "0.16381000", "46318.00000000", 1750501139999, "7587.97377000", 245, "26173.00000000", "4287.45568000", "0" ], [ 1750501140000, "0.16380000", "0.16390000", "0.16377000", "0.16390000", "95283.00000000", 1750501199999, "15609.81342000", 279, "25516.00000000", "4179.94563000", "0" ], [ 1750501200000, "0.16389000", "0.16389000", "0.16383000", "0.16384000", "22247.00000000", 1750501259999, "3645.00636000", 91, "20027.00000000", "3281.23286000", "0" ], [ 1750501260000, "0.16385000", "0.16387000", "0.16379000", "0.16379000", "69556.00000000", 1750501319999, "11395.11062000", 136, "59802.00000000", "9797.16474000", "0" ], [ 1750501320000, "0.16379000", "0.16382000", "0.16375000", "0.16378000", "56192.00000000", 1750501379999, "9203.58164000", 131, "19543.00000000", "3200.92528000", "0" ], [ 1750501380000, "0.16378000", "0.16383000", "0.16377000", "0.16383000", "58121.00000000", 1750501439999, "9519.51953000", 136, "49768.00000000", "8151.51054000", "0" ], [ 1750501440000, "0.16382000", "0.16393000", "0.16380000", "0.16393000", "17842.00000000", 1750501499999, "2923.02939000", 187, "8093.00000000", "1325.98547000", "0" ], [ 1750501500000, "0.16393000", "0.16393000", "0.16386000", "0.16390000", "31358.00000000", 1750501559999, "5138.95749000", 139, "20346.00000000", "3334.31048000", "0" ], [ 1750501560000, "0.16390000", "0.16391000", "0.16384000", "0.16386000", "154180.00000000", 1750501619999, "25265.99365000", 171, "150086.00000000", "24595.11987000", "0" ], [ 1750501620000, "0.16386000", "0.16386000", "0.16382000", "0.16385000", "90387.00000000", 1750501679999, "14808.45725000", 110, "82517.00000000", "13518.99275000", "0" ], [ 1750501680000, "0.16386000", "0.16399000", "0.16386000", "0.16397000", "160743.00000000", 1750501739999, "26345.06723000", 331, "143565.00000000", "23528.20094000", "0" ], [ 1750501740000, "0.16397000", "0.16403000", "0.16397000", "0.16402000", "234916.00000000", 1750501799999, "38528.58145000", 152, "132598.00000000", "21746.82873000", "0" ], [ 1750501800000, "0.16402000", "0.16404000", "0.16401000", "0.16403000", "89440.00000000", 1750501859999, "14670.28930000", 96, "85484.00000000", "14021.44489000", "0" ], [ 1750501860000, "0.16402000", "0.16413000", "0.16397000", "0.16412000", "56063.00000000", 1750501919999, "9196.84258000", 253, "39044.00000000", "6404.87738000", "0" ], [ 1750501920000, "0.16411000", "0.16414000", "0.16389000", "0.16398000", "548906.00000000", 1750501979999, "89989.31177000", 496, "109963.00000000", "18028.89975000", "0" ], [ 1750501980000, "0.16399000", "0.16399000", "0.16389000", "0.16395000", "254045.00000000", 1750502039999, "41648.14131000", 274, "177077.00000000", "29027.71070000", "0" ], [ 1750502040000, "0.16395000", "0.16399000", "0.16391000", "0.16399000", "165195.00000000", 1750502099999, "27085.28590000", 231, "96348.00000000", "15795.90135000", "0" ], [ 1750502100000, "0.16399000", "0.16399000", "0.16390000", "0.16390000", "31475.00000000", 1750502159999, "5160.10891000", 129, "3548.00000000", "581.76480000", "0" ], [ 1750502160000, "0.16390000", "0.16394000", "0.16381000", "0.16381000", "81149.00000000", 1750502219999, "13301.50219000", 217, "13729.00000000", "2250.42919000", "0" ], [ 1750502220000, "0.16381000", "0.16383000", "0.16376000", "0.16376000", "675619.00000000", 1750502279999, "110655.93572000", 225, "664268.00000000", "108796.75165000", "0" ], [ 1750502280000, "0.16377000", "0.16380000", "0.16374000", "0.16374000", "37991.00000000", 1750502339999, "6222.25517000", 156, "21220.00000000", "3475.52101000", "0" ], [ 1750502340000, "0.16374000", "0.16374000", "0.16370000", "0.16373000", "57553.00000000", 1750502399999, "9422.43333000", 98, "50963.00000000", "8343.57204000", "0" ], [ 1750502400000, "0.16373000", "0.16378000", "0.16372000", "0.16373000", "86659.00000000", 1750502459999, "14190.92181000", 187, "43532.00000000", "7127.94211000", "0" ], [ 1750502460000, "0.16373000", "0.16376000", "0.16372000", "0.16376000", "37832.00000000", 1750502519999, "6194.76679000", 108, "21330.00000000", "3492.46629000", "0" ], [ 1750502520000, "0.16377000", "0.16377000", "0.16358000", "0.16362000", "273855.00000000", 1750502579999, "44811.63365000", 343, "34183.00000000", "5592.62417000", "0" ], [ 1750502580000, "0.16363000", "0.16370000", "0.16363000", "0.16370000", "70267.00000000", 1750502639999, "11500.77783000", 140, "26173.00000000", "4284.00148000", "0" ], [ 1750502640000, "0.16370000", "0.16378000", "0.16370000", "0.16374000", "300367.00000000", 1750502699999, "49181.63681000", 215, "84648.00000000", "13859.31618000", "0" ], [ 1750502700000, "0.16373000", "0.16376000", "0.16367000", "0.16367000", "70471.00000000", 1750502759999, "11538.29057000", 172, "51471.00000000", "8427.77128000", "0" ], [ 1750502760000, "0.16367000", "0.16367000", "0.16343000", "0.16344000", "261219.00000000", 1750502819999, "42717.46664000", 292, "10846.00000000", "1772.78133000", "0" ], [ 1750502820000, "0.16343000", "0.16343000", "0.16328000", "0.16336000", "288468.00000000", 1750502879999, "47122.92072000", 528, "75582.00000000", "12343.80287000", "0" ], [ 1750502880000, "0.16337000", "0.16348000", "0.16336000", "0.16339000", "265097.00000000", 1750502939999, "43316.54702000", 277, "217025.00000000", "35462.02702000", "0" ], [ 1750502940000, "0.16339000", "0.16343000", "0.16336000", "0.16341000", "62175.00000000", 1750502999999, "10158.54702000", 215, "35447.00000000", "5791.58910000", "0" ], [ 1750503000000, "0.16340000", "0.16350000", "0.16340000", "0.16344000", "113104.00000000", 1750503059999, "18487.37766000", 252, "42960.00000000", "7021.94429000", "0" ], [ 1750503060000, "0.16344000", "0.16344000", "0.16336000", "0.16338000", "92890.00000000", 1750503119999, "15177.90853000", 177, "63118.00000000", "10312.55654000", "0" ], [ 1750503120000, "0.16338000", "0.16338000", "0.16330000", "0.16332000", "65545.00000000", 1750503179999, "10705.26297000", 142, "38272.00000000", "6250.61064000", "0" ], [ 1750503180000, "0.16333000", "0.16356000", "0.16333000", "0.16356000", "61533.00000000", 1750503239999, "10054.82782000", 281, "58109.00000000", "9495.32874000", "0" ], [ 1750503240000, "0.16355000", "0.16356000", "0.16353000", "0.16355000", "13094.00000000", 1750503299999, "2141.46456000", 67, "11137.00000000", "1821.42230000", "0" ], [ 1750503300000, "0.16354000", "0.16356000", "0.16352000", "0.16356000", "22178.00000000", 1750503359999, "3627.07601000", 99, "16462.00000000", "2692.31507000", "0" ], [ 1750503360000, "0.16356000", "0.16359000", "0.16356000", "0.16357000", "37388.00000000", 1750503419999, "6115.89564000", 109, "7534.00000000", "1232.45511000", "0" ], [ 1750503420000, "0.16357000", "0.16360000", "0.16357000", "0.16360000", "20141.00000000", 1750503479999, "3294.71323000", 46, "9363.00000000", "1531.54021000", "0" ], [ 1750503480000, "0.16360000", "0.16364000", "0.16359000", "0.16362000", "36887.00000000", 1750503539999, "6035.51554000", 94, "9332.00000000", "1526.85017000", "0" ], [ 1750503540000, "0.16362000", "0.16363000", "0.16359000", "0.16361000", "44275.00000000", 1750503599999, "7243.64581000", 99, "7666.00000000", "1254.28252000", "0" ], [ 1750503600000, "0.16361000", "0.16368000", "0.16358000", "0.16358000", "59902.00000000", 1750503659999, "9801.91176000", 231, "28585.00000000", "4677.46820000", "0" ], [ 1750503660000, "0.16358000", "0.16361000", "0.16353000", "0.16354000", "20287.00000000", 1750503719999, "3318.51690000", 153, "16073.00000000", "2629.20607000", "0" ], [ 1750503720000, "0.16353000", "0.16356000", "0.16351000", "0.16351000", "29167.00000000", 1750503779999, "4769.59402000", 137, "17396.00000000", "2844.77018000", "0" ], [ 1750503780000, "0.16351000", "0.16360000", "0.16348000", "0.16351000", "158896.00000000", 1750503839999, "25982.36678000", 263, "27576.00000000", "4509.22720000", "0" ], [ 1750503840000, "0.16351000", "0.16366000", "0.16351000", "0.16365000", "228459.00000000", 1750503899999, "37369.83867000", 265, "26086.00000000", "4267.17761000", "0" ], [ 1750503900000, "0.16365000", "0.16373000", "0.16362000", "0.16362000", "62773.00000000", 1750503959999, "10274.89627000", 221, "11964.00000000", "1958.35282000", "0" ], [ 1750503960000, "0.16362000", "0.16362000", "0.16359000", "0.16359000", "26729.00000000", 1750504019999, "4373.10462000", 84, "3519.00000000", "575.72911000", "0" ], [ 1750504020000, "0.16360000", "0.16374000", "0.16358000", "0.16372000", "92747.00000000", 1750504079999, "15177.31316000", 250, "38759.00000000", "6343.75304000", "0" ], [ 1750504080000, "0.16372000", "0.16374000", "0.16372000", "0.16373000", "29759.00000000", 1750504139999, "4872.47939000", 98, "21903.00000000", "3586.17902000", "0" ], [ 1750504140000, "0.16373000", "0.16386000", "0.16372000", "0.16383000", "70188.00000000", 1750504199999, "11496.45112000", 191, "58263.00000000", "9543.57721000", "0" ], [ 1750504200000, "0.16383000", "0.16386000", "0.16378000", "0.16383000", "72146.00000000", 1750504259999, "11818.42506000", 213, "45181.00000000", "7401.22727000", "0" ], [ 1750504260000, "0.16384000", "0.16385000", "0.16383000", "0.16383000", "123880.00000000", 1750504319999, "20296.76781000", 59, "118740.00000000", "19454.64921000", "0" ], [ 1750504320000, "0.16384000", "0.16384000", "0.16374000", "0.16374000", "48242.00000000", 1750504379999, "7901.15624000", 170, "5771.00000000", "945.35702000", "0" ], [ 1750504380000, "0.16374000", "0.16375000", "0.16354000", "0.16355000", "95704.00000000", 1750504439999, "15669.15467000", 236, "5418.00000000", "886.69756000", "0" ], [ 1750504440000, "0.16355000", "0.16365000", "0.16354000", "0.16363000", "45009.00000000", 1750504499999, "7364.47472000", 149, "15724.00000000", "2572.49914000", "0" ], [ 1750504500000, "0.16364000", "0.16364000", "0.16345000", "0.16351000", "203166.00000000", 1750504559999, "33217.25801000", 264, "20837.00000000", "3407.26638000", "0" ], [ 1750504560000, "0.16352000", "0.16357000", "0.16348000", "0.16354000", "99082.00000000", 1750504619999, "16204.44719000", 204, "80170.00000000", "13111.73154000", "0" ], [ 1750504620000, "0.16354000", "0.16356000", "0.16351000", "0.16351000", "175301.00000000", 1750504679999, "28670.22589000", 144, "25671.00000000", "4198.33702000", "0" ], [ 1750504680000, "0.16351000", "0.16360000", "0.16351000", "0.16360000", "30106.00000000", 1750504739999, "4923.19231000", 149, "9026.00000000", "1476.22538000", "0" ], [ 1750504740000, "0.16360000", "0.16368000", "0.16357000", "0.16368000", "68608.00000000", 1750504799999, "11226.32606000", 181, "62680.00000000", "10256.49767000", "0" ], [ 1750504800000, "0.16368000", "0.16370000", "0.16366000", "0.16367000", "29872.00000000", 1750504859999, "4889.48438000", 107, "4988.00000000", "816.51544000", "0" ], [ 1750504860000, "0.16366000", "0.16366000", "0.16356000", "0.16357000", "62073.00000000", 1750504919999, "10157.11312000", 190, "6487.00000000", "1061.20241000", "0" ], [ 1750504920000, "0.16357000", "0.16375000", "0.16357000", "0.16375000", "25394.00000000", 1750504979999, "4156.24753000", 187, "21615.00000000", "3537.79926000", "0" ], [ 1750504980000, "0.16376000", "0.16378000", "0.16365000", "0.16373000", "20446.00000000", 1750505039999, "3347.88375000", 215, "12545.00000000", "2054.26999000", "0" ], [ 1750505040000, "0.16372000", "0.16377000", "0.16368000", "0.16377000", "56960.00000000", 1750505099999, "9326.13329000", 216, "45187.00000000", "7398.63593000", "0" ], [ 1750505100000, "0.16377000", "0.16381000", "0.16374000", "0.16381000", "11450.00000000", 1750505159999, "1875.28576000", 137, "7995.00000000", "1309.46397000", "0" ], [ 1750505160000, "0.16380000", "0.16382000", "0.16369000", "0.16370000", "94095.00000000", 1750505219999, "15409.99443000", 241, "22158.00000000", "3629.21201000", "0" ], [ 1750505220000, "0.16371000", "0.16372000", "0.16365000", "0.16366000", "78146.00000000", 1750505279999, "12791.59322000", 183, "36383.00000000", "5955.23132000", "0" ], [ 1750505280000, "0.16366000", "0.16366000", "0.16362000", "0.16362000", "123587.00000000", 1750505339999, "20226.03705000", 87, "4359.00000000", "713.32244000", "0" ], [ 1750505340000, "0.16363000", "0.16369000", "0.16361000", "0.16368000", "246342.00000000", 1750505399999, "40310.97346000", 208, "205289.00000000", "33593.52177000", "0" ], [ 1750505400000, "0.16367000", "0.16370000", "0.16363000", "0.16370000", "60609.00000000", 1750505459999, "9919.59518000", 154, "8427.00000000", "1379.36390000", "0" ], [ 1750505460000, "0.16370000", "0.16374000", "0.16365000", "0.16365000", "41894.00000000", 1750505519999, "6856.96607000", 193, "2451.00000000", "401.23159000", "0" ], [ 1750505520000, "0.16365000", "0.16372000", "0.16365000", "0.16371000", "53228.00000000", 1750505579999, "8713.04027000", 96, "37761.00000000", "6180.94494000", "0" ], [ 1750505580000, "0.16372000", "0.16376000", "0.16370000", "0.16375000", "116881.00000000", 1750505639999, "19136.53501000", 138, "112624.00000000", "18439.54183000", "0" ], [ 1750505640000, "0.16375000", "0.16378000", "0.16373000", "0.16373000", "73506.00000000", 1750505699999, "12037.93400000", 112, "3913.00000000", "640.84202000", "0" ], [ 1750505700000, "0.16374000", "0.16377000", "0.16374000", "0.16375000", "29290.00000000", 1750505759999, "4796.44875000", 86, "14916.00000000", "2442.66944000", "0" ], [ 1750505760000, "0.16375000", "0.16377000", "0.16375000", "0.16377000", "58097.00000000", 1750505819999, "9513.73702000", 67, "34978.00000000", "5727.93169000", "0" ], [ 1750505820000, "0.16377000", "0.16387000", "0.16377000", "0.16387000", "31544.00000000", 1750505879999, "5166.68484000", 123, "12415.00000000", "2033.75391000", "0" ], [ 1750505880000, "0.16387000", "0.16388000", "0.16380000", "0.16380000", "60182.00000000", 1750505939999, "9860.35529000", 210, "33049.00000000", "5415.44670000", "0" ], [ 1750505940000, "0.16380000", "0.16382000", "0.16365000", "0.16365000", "86014.00000000", 1750505999999, "14088.10195000", 189, "1674.00000000", "274.15616000", "0" ], [ 1750506000000, "0.16366000", "0.16369000", "0.16360000", "0.16366000", "111649.00000000", 1750506059999, "18271.60982000", 182, "15881.00000000", "2598.92535000", "0" ], [ 1750506060000, "0.16367000", "0.16369000", "0.16364000", "0.16365000", "44913.00000000", 1750506119999, "7350.78303000", 71, "12520.00000000", "2049.27698000", "0" ], [ 1750506120000, "0.16365000", "0.16365000", "0.16358000", "0.16358000", "83401.00000000", 1750506179999, "13647.49930000", 140, "6053.00000000", "990.42040000", "0" ], [ 1750506180000, "0.16357000", "0.16357000", "0.16352000", "0.16353000", "28111.00000000", 1750506239999, "4597.45068000", 124, "10074.00000000", "1647.56665000", "0" ], [ 1750506240000, "0.16354000", "0.16356000", "0.16350000", "0.16354000", "31700.00000000", 1750506299999, "5183.89009000", 158, "10119.00000000", "1654.84191000", "0" ], [ 1750506300000, "0.16354000", "0.16360000", "0.16354000", "0.16360000", "13575.00000000", 1750506359999, "2220.53535000", 69, "8704.00000000", "1423.84196000", "0" ], [ 1750506360000, "0.16360000", "0.16371000", "0.16359000", "0.16365000", "156477.00000000", 1750506419999, "25609.15793000", 204, "65966.00000000", "10794.54880000", "0" ], [ 1750506420000, "0.16364000", "0.16364000", "0.16350000", "0.16350000", "105713.00000000", 1750506479999, "17289.99388000", 222, "52706.00000000", "8619.35998000", "0" ], [ 1750506480000, "0.16351000", "0.16357000", "0.16344000", "0.16344000", "61501.00000000", 1750506539999, "10057.20057000", 186, "31691.00000000", "5182.98535000", "0" ], [ 1750506540000, "0.16344000", "0.16346000", "0.16332000", "0.16334000", "56427.00000000", 1750506599999, "9218.14231000", 217, "27931.00000000", "4563.39519000", "0" ], [ 1750506600000, "0.16333000", "0.16337000", "0.16331000", "0.16332000", "37199.00000000", 1750506659999, "6076.15830000", 102, "12501.00000000", "2041.80480000", "0" ], [ 1750506660000, "0.16333000", "0.16333000", "0.16331000", "0.16333000", "15961.00000000", 1750506719999, "2606.72335000", 62, "10202.00000000", "1666.16568000", "0" ], [ 1750506720000, "0.16333000", "0.16335000", "0.16332000", "0.16333000", "25833.00000000", 1750506779999, "4219.22722000", 78, "16901.00000000", "2760.44450000", "0" ], [ 1750506780000, "0.16333000", "0.16337000", "0.16332000", "0.16337000", "236568.00000000", 1750506839999, "38643.43688000", 130, "232186.00000000", "37927.70492000", "0" ], [ 1750506840000, "0.16338000", "0.16349000", "0.16338000", "0.16343000", "151314.00000000", 1750506899999, "24732.76441000", 164, "146436.00000000", "23935.49599000", "0" ], [ 1750506900000, "0.16344000", "0.16348000", "0.16341000", "0.16342000", "7942.00000000", 1750506959999, "1298.08256000", 145, "5805.00000000", "948.80931000", "0" ], [ 1750506960000, "0.16341000", "0.16343000", "0.16340000", "0.16343000", "67575.00000000", 1750507019999, "11042.41271000", 69, "4021.00000000", "657.11511000", "0" ], [ 1750507020000, "0.16343000", "0.16343000", "0.16341000", "0.16343000", "61715.00000000", 1750507079999, "10085.64545000", 56, "17293.00000000", "2826.19331000", "0" ], [ 1750507080000, "0.16343000", "0.16343000", "0.16315000", "0.16321000", "180851.00000000", 1750507139999, "29518.56604000", 284, "29352.00000000", "4790.74793000", "0" ], [ 1750507140000, "0.16322000", "0.16332000", "0.16322000", "0.16331000", "43046.00000000", 1750507199999, "7027.53514000", 119, "18049.00000000", "2947.04487000", "0" ], [ 1750507200000, "0.16330000", "0.16334000", "0.16326000", "0.16326000", "35103.00000000", 1750507259999, "5733.07418000", 128, "2832.00000000", "462.47349000", "0" ], [ 1750507260000, "0.16327000", "0.16335000", "0.16327000", "0.16330000", "40074.00000000", 1750507319999, "6543.83061000", 175, "24555.00000000", "4009.41979000", "0" ], [ 1750507320000, "0.16329000", "0.16341000", "0.16329000", "0.16334000", "1496444.00000000", 1750507379999, "244471.03305000", 283, "149352.00000000", "24396.59877000", "0" ], [ 1750507380000, "0.16334000", "0.16344000", "0.16334000", "0.16341000", "1145213.00000000", 1750507439999, "187138.78043000", 309, "1066073.00000000", "174206.05946000", "0" ], [ 1750507440000, "0.16340000", "0.16342000", "0.16340000", "0.16341000", "35912.00000000", 1750507499999, "5868.46213000", 61, "16266.00000000", "2658.16462000", "0" ], [ 1750507500000, "0.16340000", "0.16343000", "0.16337000", "0.16337000", "278898.00000000", 1750507559999, "45575.78739000", 174, "248919.00000000", "40677.17689000", "0" ], [ 1750507560000, "0.16337000", "0.16344000", "0.16336000", "0.16344000", "28623.00000000", 1750507619999, "4676.23120000", 103, "16937.00000000", "2767.20533000", "0" ], [ 1750507620000, "0.16344000", "0.16346000", "0.16340000", "0.16344000", "163510.00000000", 1750507679999, "26723.25096000", 191, "91997.00000000", "15035.23390000", "0" ], [ 1750507680000, "0.16343000", "0.16346000", "0.16343000", "0.16345000", "71541.00000000", 1750507739999, "11693.35678000", 182, "7683.00000000", "1255.80819000", "0" ], [ 1750507740000, "0.16346000", "0.16349000", "0.16340000", "0.16341000", "351940.00000000", 1750507799999, "57529.76781000", 294, "22349.00000000", "3652.55470000", "0" ], [ 1750507800000, "0.16342000", "0.16342000", "0.16339000", "0.16340000", "63179.00000000", 1750507859999, "10323.47374000", 65, "8453.00000000", "1381.30315000", "0" ], [ 1750507860000, "0.16339000", "0.16344000", "0.16337000", "0.16337000", "93343.00000000", 1750507919999, "15253.63999000", 132, "1843.00000000", "301.15497000", "0" ], [ 1750507920000, "0.16336000", "0.16340000", "0.16333000", "0.16339000", "124210.00000000", 1750507979999, "20291.57278000", 172, "33609.00000000", "5490.38321000", "0" ], [ 1750507980000, "0.16340000", "0.16342000", "0.16334000", "0.16334000", "23704.00000000", 1750508039999, "3872.99298000", 143, "9642.00000000", "1575.47996000", "0" ], [ 1750508040000, "0.16335000", "0.16335000", "0.16333000", "0.16334000", "24420.00000000", 1750508099999, "3988.64887000", 46, "10805.00000000", "1764.89798000", "0" ], [ 1750508100000, "0.16333000", "0.16334000", "0.16321000", "0.16324000", "210984.00000000", 1750508159999, "34454.99476000", 301, "31028.00000000", "5066.65677000", "0" ], [ 1750508160000, "0.16325000", "0.16327000", "0.16317000", "0.16324000", "169165.00000000", 1750508219999, "27614.87129000", 258, "66192.00000000", "10805.47719000", "0" ], [ 1750508220000, "0.16325000", "0.16325000", "0.16309000", "0.16314000", "770099.00000000", 1750508279999, "125623.49798000", 385, "183546.00000000", "29938.61685000", "0" ], [ 1750508280000, "0.16313000", "0.16313000", "0.16305000", "0.16307000", "145869.00000000", 1750508339999, "23788.34449000", 242, "36681.00000000", "5982.00046000", "0" ], [ 1750508340000, "0.16307000", "0.16307000", "0.16302000", "0.16306000", "295013.00000000", 1750508399999, "48102.52461000", 250, "113845.00000000", "18561.37826000", "0" ], [ 1750508400000, "0.16305000", "0.16310000", "0.16305000", "0.16305000", "153177.00000000", 1750508459999, "24977.76803000", 157, "21320.00000000", "3476.69167000", "0" ], [ 1750508460000, "0.16304000", "0.16304000", "0.16287000", "0.16289000", "258715.00000000", 1750508519999, "42165.78461000", 380, "134979.00000000", "21998.48948000", "0" ], [ 1750508520000, "0.16288000", "0.16292000", "0.16283000", "0.16287000", "416038.00000000", 1750508579999, "67765.67515000", 372, "176705.00000000", "28780.19304000", "0" ], [ 1750508580000, "0.16287000", "0.16304000", "0.16286000", "0.16299000", "492166.00000000", 1750508639999, "80178.28621000", 290, "476913.00000000", "77691.88079000", "0" ], [ 1750508640000, "0.16299000", "0.16299000", "0.16291000", "0.16296000", "21672.00000000", 1750508699999, "3531.38026000", 157, "2851.00000000", "464.52140000", "0" ], [ 1750508700000, "0.16295000", "0.16298000", "0.16291000", "0.16291000", "94662.00000000", 1750508759999, "15426.00452000", 136, "9253.00000000", "1507.83287000", "0" ], [ 1750508760000, "0.16292000", "0.16292000", "0.16287000", "0.16291000", "14162.00000000", 1750508819999, "2306.96617000", 129, "6251.00000000", "1018.30017000", "0" ], [ 1750508820000, "0.16292000", "0.16297000", "0.16291000", "0.16295000", "55294.00000000", 1750508879999, "9009.30370000", 129, "27313.00000000", "4450.20154000", "0" ], [ 1750508880000, "0.16294000", "0.16300000", "0.16290000", "0.16291000", "21294.00000000", 1750508939999, "3469.52053000", 177, "11161.00000000", "1818.52494000", "0" ], [ 1750508940000, "0.16291000", "0.16295000", "0.16288000", "0.16290000", "143248.00000000", 1750508999999, "23336.91612000", 225, "91666.00000000", "14932.40245000", "0" ], [ 1750509000000, "0.16290000", "0.16299000", "0.16289000", "0.16293000", "197275.00000000", 1750509059999, "32143.87469000", 215, "72214.00000000", "11767.48540000", "0" ], [ 1750509060000, "0.16293000", "0.16296000", "0.16289000", "0.16293000", "41285.00000000", 1750509119999, "6725.94893000", 183, "13563.00000000", "2209.63344000", "0" ], [ 1750509120000, "0.16293000", "0.16293000", "0.16277000", "0.16278000", "68779.00000000", 1750509179999, "11197.41692000", 355, "20324.00000000", "3308.84525000", "0" ], [ 1750509180000, "0.16278000", "0.16282000", "0.16273000", "0.16275000", "62019.00000000", 1750509239999, "10095.52661000", 210, "20241.00000000", "3294.94762000", "0" ], [ 1750509240000, "0.16274000", "0.16277000", "0.16268000", "0.16274000", "161956.00000000", 1750509299999, "26352.72566000", 371, "49248.00000000", "8013.63444000", "0" ], [ 1750509300000, "0.16275000", "0.16278000", "0.16271000", "0.16275000", "128824.00000000", 1750509359999, "20965.84303000", 186, "105988.00000000", "17249.49195000", "0" ], [ 1750509360000, "0.16274000", "0.16274000", "0.16264000", "0.16270000", "313660.00000000", 1750509419999, "51027.10478000", 294, "189404.00000000", "30815.77623000", "0" ], [ 1750509420000, "0.16270000", "0.16273000", "0.16265000", "0.16272000", "194457.00000000", 1750509479999, "31638.19954000", 290, "90378.00000000", "14704.38604000", "0" ], [ 1750509480000, "0.16271000", "0.16271000", "0.16261000", "0.16261000", "26611.00000000", 1750509539999, "4329.17171000", 161, "11482.00000000", "1867.87571000", "0" ], [ 1750509540000, "0.16260000", "0.16279000", "0.16250000", "0.16277000", "508653.00000000", 1750509599999, "82751.36952000", 486, "395590.00000000", "64370.75748000", "0" ], [ 1750509600000, "0.16278000", "0.16278000", "0.16273000", "0.16274000", "161717.00000000", 1750509659999, "26321.23287000", 94, "16266.00000000", "2647.61527000", "0" ], [ 1750509660000, "0.16273000", "0.16273000", "0.16266000", "0.16268000", "41238.00000000", 1750509719999, "6708.47784000", 123, "25498.00000000", "4147.79389000", "0" ], [ 1750509720000, "0.16268000", "0.16268000", "0.16262000", "0.16266000", "32417.00000000", 1750509779999, "5272.73190000", 97, "19532.00000000", "3177.01559000", "0" ], [ 1750509780000, "0.16265000", "0.16268000", "0.16263000", "0.16264000", "531619.00000000", 1750509839999, "86480.60488000", 211, "53889.00000000", "8765.44436000", "0" ], [ 1750509840000, "0.16263000", "0.16272000", "0.16263000", "0.16265000", "531776.00000000", 1750509899999, "86502.04264000", 274, "65644.00000000", "10677.89252000", "0" ], [ 1750509900000, "0.16264000", "0.16269000", "0.16262000", "0.16268000", "224768.00000000", 1750509959999, "36559.49079000", 149, "130191.00000000", "21176.98708000", "0" ], [ 1750509960000, "0.16267000", "0.16268000", "0.16264000", "0.16267000", "227005.00000000", 1750510019999, "36925.67397000", 163, "198623.00000000", "32309.04228000", "0" ], [ 1750510020000, "0.16268000", "0.16268000", "0.16262000", "0.16267000", "62186.00000000", 1750510079999, "10114.24100000", 138, "45861.00000000", "7459.21476000", "0" ], [ 1750510080000, "0.16267000", "0.16267000", "0.16236000", "0.16239000", "796403.00000000", 1750510139999, "129374.43204000", 799, "365949.00000000", "59439.52380000", "0" ], [ 1750510140000, "0.16239000", "0.16248000", "0.16238000", "0.16242000", "160333.00000000", 1750510199999, "26041.90762000", 283, "63082.00000000", "10244.58749000", "0" ], [ 1750510200000, "0.16241000", "0.16245000", "0.16240000", "0.16241000", "206399.00000000", 1750510259999, "33525.16150000", 222, "141076.00000000", "22915.06421000", "0" ], [ 1750510260000, "0.16242000", "0.16244000", "0.16233000", "0.16243000", "211905.00000000", 1750510319999, "34409.07578000", 326, "150996.00000000", "24518.82438000", "0" ], [ 1750510320000, "0.16243000", "0.16243000", "0.16223000", "0.16230000", "527451.00000000", 1750510379999, "85596.67249000", 484, "188795.00000000", "30633.87149000", "0" ], [ 1750510380000, "0.16229000", "0.16232000", "0.16226000", "0.16228000", "357385.00000000", 1750510439999, "57992.03971000", 371, "329429.00000000", "53455.28352000", "0" ], [ 1750510440000, "0.16228000", "0.16237000", "0.16226000", "0.16227000", "469456.00000000", 1750510499999, "76182.37876000", 333, "353486.00000000", "57361.37894000", "0" ], [ 1750510500000, "0.16226000", "0.16238000", "0.16225000", "0.16236000", "236931.00000000", 1750510559999, "38456.57805000", 260, "29655.00000000", "4813.15745000", "0" ], [ 1750510560000, "0.16236000", "0.16242000", "0.16230000", "0.16233000", "395396.00000000", 1750510619999, "64206.68801000", 347, "57626.00000000", "9354.70252000", "0" ], [ 1750510620000, "0.16233000", "0.16234000", "0.16221000", "0.16229000", "218142.00000000", 1750510679999, "35394.93296000", 282, "166410.00000000", "27000.65748000", "0" ], [ 1750510680000, "0.16229000", "0.16232000", "0.16228000", "0.16230000", "166267.00000000", 1750510739999, "26984.31757000", 119, "153338.00000000", "24885.96303000", "0" ], [ 1750510740000, "0.16230000", "0.16230000", "0.16229000", "0.16229000", "508911.00000000", 1750510799999, "82591.80485000", 73, "62024.00000000", "10066.49520000", "0" ], [ 1750510800000, "0.16230000", "0.16240000", "0.16230000", "0.16234000", "198016.00000000", 1750510859999, "32143.52812000", 239, "149346.00000000", "24241.28684000", "0" ], [ 1750510860000, "0.16234000", "0.16241000", "0.16229000", "0.16241000", "983196.00000000", 1750510919999, "159576.58723000", 275, "967151.00000000", "156972.25684000", "0" ], [ 1750510920000, "0.16241000", "0.16243000", "0.16235000", "0.16238000", "193044.00000000", 1750510979999, "31349.11549000", 219, "145972.00000000", "23704.47075000", "0" ], [ 1750510980000, "0.16239000", "0.16244000", "0.16236000", "0.16244000", "127952.00000000", 1750511039999, "20778.88411000", 225, "39574.00000000", "6426.69467000", "0" ], [ 1750511040000, "0.16244000", "0.16256000", "0.16244000", "0.16252000", "130558.00000000", 1750511099999, "21215.54242000", 185, "98780.00000000", "16051.47258000", "0" ], [ 1750511100000, "0.16253000", "0.16253000", "0.16243000", "0.16243000", "227040.00000000", 1750511159999, "36891.10724000", 217, "126188.00000000", "20505.28274000", "0" ], [ 1750511160000, "0.16243000", "0.16243000", "0.16237000", "0.16239000", "40121.00000000", 1750511219999, "6514.83670000", 119, "11984.00000000", "1946.06591000", "0" ], [ 1750511220000, "0.16239000", "0.16245000", "0.16239000", "0.16242000", "78879.00000000", 1750511279999, "12810.26758000", 203, "43124.00000000", "7003.58836000", "0" ], [ 1750511280000, "0.16241000", "0.16242000", "0.16238000", "0.16240000", "36998.00000000", 1750511339999, "6008.28012000", 98, "14055.00000000", "2282.50411000", "0" ], [ 1750511340000, "0.16241000", "0.16241000", "0.16215000", "0.16228000", "1242882.00000000", 1750511399999, "201669.27442000", 712, "835802.00000000", "135617.18835000", "0" ], [ 1750511400000, "0.16229000", "0.16229000", "0.16222000", "0.16222000", "213257.00000000", 1750511459999, "34605.90981000", 159, "76607.00000000", "12431.50842000", "0" ], [ 1750511460000, "0.16222000", "0.16225000", "0.16216000", "0.16223000", "144559.00000000", 1750511519999, "23449.72184000", 246, "40917.00000000", "6636.94272000", "0" ], [ 1750511520000, "0.16223000", "0.16229000", "0.16221000", "0.16226000", "64144.00000000", 1750511579999, "10407.67263000", 161, "17623.00000000", "2859.39314000", "0" ], [ 1750511580000, "0.16226000", "0.16229000", "0.16220000", "0.16224000", "60314.00000000", 1750511639999, "9784.18941000", 218, "47792.00000000", "7752.75958000", "0" ], [ 1750511640000, "0.16224000", "0.16235000", "0.16222000", "0.16235000", "55468.00000000", 1750511699999, "9002.13025000", 235, "47913.00000000", "7776.19867000", "0" ], [ 1750511700000, "0.16236000", "0.16238000", "0.16226000", "0.16226000", "122156.00000000", 1750511759999, "19826.20972000", 241, "22487.00000000", "3649.97103000", "0" ], [ 1750511760000, "0.16225000", "0.16238000", "0.16220000", "0.16236000", "98898.00000000", 1750511819999, "16046.20173000", 301, "69927.00000000", "11344.76039000", "0" ], [ 1750511820000, "0.16236000", "0.16240000", "0.16228000", "0.16236000", "148403.00000000", 1750511879999, "24092.60418000", 354, "105894.00000000", "17192.21804000", "0" ], [ 1750511880000, "0.16237000", "0.16251000", "0.16237000", "0.16251000", "119780.00000000", 1750511939999, "19456.65723000", 174, "115742.00000000", "18800.71139000", "0" ], [ 1750511940000, "0.16251000", "0.16251000", "0.16240000", "0.16245000", "53030.00000000", 1750511999999, "8613.92900000", 235, "39446.00000000", "6407.53193000", "0" ], [ 1750512000000, "0.16245000", "0.16245000", "0.16221000", "0.16232000", "154166.00000000", 1750512059999, "25022.08844000", 453, "55398.00000000", "8989.21070000", "0" ], [ 1750512060000, "0.16233000", "0.16233000", "0.16220000", "0.16222000", "105000.00000000", 1750512119999, "17035.29689000", 232, "65979.00000000", "10703.30713000", "0" ], [ 1750512120000, "0.16222000", "0.16227000", "0.16217000", "0.16217000", "29437.00000000", 1750512179999, "4775.44397000", 164, "17660.00000000", "2865.10281000", "0" ], [ 1750512180000, "0.16217000", "0.16218000", "0.16206000", "0.16211000", "124363.00000000", 1750512239999, "20158.71962000", 373, "95354.00000000", "15455.82970000", "0" ], [ 1750512240000, "0.16211000", "0.16219000", "0.16210000", "0.16219000", "29815.00000000", 1750512299999, "4834.47117000", 128, "25874.00000000", "4195.61349000", "0" ], [ 1750512300000, "0.16219000", "0.16224000", "0.16213000", "0.16220000", "148190.00000000", 1750512359999, "24031.61340000", 254, "59557.00000000", "9657.88355000", "0" ], [ 1750512360000, "0.16219000", "0.16230000", "0.16219000", "0.16224000", "132385.00000000", 1750512419999, "21477.97425000", 276, "58943.00000000", "9563.80559000", "0" ], [ 1750512420000, "0.16225000", "0.16237000", "0.16224000", "0.16236000", "46289.00000000", 1750512479999, "7513.13722000", 151, "39904.00000000", "6476.55275000", "0" ], [ 1750512480000, "0.16237000", "0.16239000", "0.16235000", "0.16236000", "31561.00000000", 1750512539999, "5124.42486000", 104, "10633.00000000", "1726.46167000", "0" ], [ 1750512540000, "0.16237000", "0.16243000", "0.16237000", "0.16240000", "974113.00000000", 1750512599999, "158189.32192000", 185, "921354.00000000", "149621.70465000", "0" ], [ 1750512600000, "0.16240000", "0.16248000", "0.16240000", "0.16245000", "193479.00000000", 1750512659999, "31428.06068000", 216, "96581.00000000", "15688.39698000", "0" ], [ 1750512660000, "0.16245000", "0.16250000", "0.16244000", "0.16244000", "268199.00000000", 1750512719999, "43577.73520000", 205, "187454.00000000", "30458.99636000", "0" ], [ 1750512720000, "0.16243000", "0.16245000", "0.16228000", "0.16228000", "168374.00000000", 1750512779999, "27342.76476000", 280, "116390.00000000", "18902.29212000", "0" ], [ 1750512780000, "0.16229000", "0.16231000", "0.16220000", "0.16221000", "120419.00000000", 1750512839999, "19538.43947000", 218, "15575.00000000", "2526.80085000", "0" ], [ 1750512840000, "0.16221000", "0.16222000", "0.16210000", "0.16222000", "282560.00000000", 1750512899999, "45811.03489000", 398, "152578.00000000", "24737.19444000", "0" ], [ 1750512900000, "0.16223000", "0.16229000", "0.16195000", "0.16195000", "374245.00000000", 1750512959999, "60647.58720000", 550, "30415.00000000", "4929.91451000", "0" ], [ 1750512960000, "0.16195000", "0.16205000", "0.16195000", "0.16204000", "295215.00000000", 1750513019999, "47826.39431000", 221, "249781.00000000", "40465.52328000", "0" ], [ 1750513020000, "0.16204000", "0.16205000", "0.16184000", "0.16204000", "266362.00000000", 1750513079999, "43123.91408000", 650, "99087.00000000", "16044.38066000", "0" ], [ 1750513080000, "0.16205000", "0.16207000", "0.16189000", "0.16191000", "150501.00000000", 1750513139999, "24378.34790000", 274, "44376.00000000", "7189.81064000", "0" ], [ 1750513140000, "0.16191000", "0.16191000", "0.16177000", "0.16186000", "356784.00000000", 1750513199999, "57742.49188000", 554, "99560.00000000", "16111.93011000", "0" ], [ 1750513200000, "0.16185000", "0.16186000", "0.16135000", "0.16143000", "3107542.00000000", 1750513259999, "502208.92747000", 1768, "1128892.00000000", "182374.82198000", "0" ], [ 1750513260000, "0.16143000", "0.16151000", "0.16137000", "0.16151000", "1510769.00000000", 1750513319999, "243922.25382000", 752, "870447.00000000", "140547.62254000", "0" ], [ 1750513320000, "0.16151000", "0.16161000", "0.16145000", "0.16152000", "141465.00000000", 1750513379999, "22854.05607000", 396, "43983.00000000", "7106.28683000", "0" ], [ 1750513380000, "0.16152000", "0.16152000", "0.16111000", "0.16118000", "1349264.00000000", 1750513439999, "217594.68095000", 1135, "603159.00000000", "97215.13951000", "0" ], [ 1750513440000, "0.16118000", "0.16123000", "0.16048000", "0.16072000", "7096350.00000000", 1750513499999, "1140470.65430000", 2874, "859323.00000000", "138151.04404000", "0" ], [ 1750513500000, "0.16073000", "0.16075000", "0.16042000", "0.16061000", "1414712.00000000", 1750513559999, "227266.28029000", 1629, "496252.00000000", "79720.03567000", "0" ], [ 1750513560000, "0.16062000", "0.16069000", "0.16014000", "0.16039000", "1792757.00000000", 1750513619999, "287497.51659000", 2168, "919270.00000000", "147423.82900000", "0" ], [ 1750513620000, "0.16038000", "0.16048000", "0.16035000", "0.16041000", "430514.00000000", 1750513679999, "69061.31802000", 859, "277051.00000000", "44442.89055000", "0" ], [ 1750513680000, "0.16041000", "0.16051000", "0.16011000", "0.16040000", "1272086.00000000", 1750513739999, "203970.86385000", 1553, "357289.00000000", "57295.72419000", "0" ], [ 1750513740000, "0.16040000", "0.16053000", "0.16037000", "0.16043000", "3217773.00000000", 1750513799999, "516289.47615000", 850, "3103136.00000000", "497895.62746000", "0" ], [ 1750513800000, "0.16044000", "0.16073000", "0.16044000", "0.16057000", "1136259.00000000", 1750513859999, "182461.76619000", 950, "810667.00000000", "130182.42254000", "0" ], [ 1750513860000, "0.16057000", "0.16057000", "0.16036000", "0.16048000", "328855.00000000", 1750513919999, "52766.85505000", 613, "170793.00000000", "27402.04266000", "0" ], [ 1750513920000, "0.16049000", "0.16064000", "0.16049000", "0.16053000", "221613.00000000", 1750513979999, "35571.36647000", 446, "61388.00000000", "9854.76331000", "0" ], [ 1750513980000, "0.16053000", "0.16070000", "0.16053000", "0.16065000", "747952.00000000", 1750514039999, "120179.84110000", 502, "248727.00000000", "39961.24706000", "0" ], [ 1750514040000, "0.16065000", "0.16069000", "0.16056000", "0.16058000", "688216.00000000", 1750514099999, "110550.93084000", 560, "457803.00000000", "73535.62628000", "0" ], [ 1750514100000, "0.16058000", "0.16068000", "0.16045000", "0.16062000", "900025.00000000", 1750514159999, "144528.96392000", 585, "124179.00000000", "19937.87795000", "0" ], [ 1750514160000, "0.16061000", "0.16066000", "0.16050000", "0.16051000", "205668.00000000", 1750514219999, "33022.94216000", 461, "98078.00000000", "15746.85683000", "0" ], [ 1750514220000, "0.16051000", "0.16058000", "0.16050000", "0.16053000", "379338.00000000", 1750514279999, "60896.45118000", 424, "146536.00000000", "23523.31131000", "0" ], [ 1750514280000, "0.16053000", "0.16054000", "0.16030000", "0.16030000", "426737.00000000", 1750514339999, "68425.53716000", 519, "73547.00000000", "11796.84119000", "0" ], [ 1750514340000, "0.16031000", "0.16055000", "0.16031000", "0.16050000", "559900.00000000", 1750514399999, "89808.14109000", 445, "367997.00000000", "59016.02738000", "0" ], [ 1750514400000, "0.16050000", "0.16057000", "0.16044000", "0.16052000", "425563.00000000", 1750514459999, "68301.96675000", 664, "213599.00000000", "34282.04144000", "0" ], [ 1750514460000, "0.16053000", "0.16055000", "0.16025000", "0.16037000", "684933.00000000", 1750514519999, "109802.56347000", 701, "193517.00000000", "31032.42696000", "0" ], [ 1750514520000, "0.16037000", "0.16037000", "0.16004000", "0.16025000", "692380.00000000", 1750514579999, "110918.65620000", 961, "336386.00000000", "53879.87174000", "0" ], [ 1750514580000, "0.16026000", "0.16049000", "0.16026000", "0.16048000", "1016629.00000000", 1750514639999, "163037.29648000", 832, "441028.00000000", "70710.30153000", "0" ], [ 1750514640000, "0.16049000", "0.16094000", "0.16049000", "0.16094000", "498013.00000000", 1750514699999, "80063.74631000", 886, "197597.00000000", "31757.55268000", "0" ], [ 1750514700000, "0.16093000", "0.16093000", "0.16076000", "0.16088000", "2121481.00000000", 1750514759999, "341198.17091000", 700, "574807.00000000", "92454.38826000", "0" ], [ 1750514760000, "0.16088000", "0.16090000", "0.16066000", "0.16068000", "261915.00000000", 1750514819999, "42095.81024000", 639, "89568.00000000", "14395.10052000", "0" ], [ 1750514820000, "0.16067000", "0.16070000", "0.16049000", "0.16065000", "239651.00000000", 1750514879999, "38483.73515000", 749, "133219.00000000", "21392.18436000", "0" ], [ 1750514880000, "0.16065000", "0.16070000", "0.16056000", "0.16068000", "1288459.00000000", 1750514939999, "206973.45935000", 674, "974166.00000000", "156478.23829000", "0" ], [ 1750514940000, "0.16068000", "0.16101000", "0.16068000", "0.16086000", "2552864.00000000", 1750514999999, "410858.72000000", 905, "2205519.00000000", "354976.71310000", "0" ], [ 1750515000000, "0.16085000", "0.16085000", "0.16061000", "0.16066000", "382399.00000000", 1750515059999, "61464.49023000", 682, "148934.00000000", "23939.81182000", "0" ], [ 1750515060000, "0.16067000", "0.16085000", "0.16056000", "0.16081000", "491761.00000000", 1750515119999, "79008.03121000", 746, "143462.00000000", "23049.25947000", "0" ], [ 1750515120000, "0.16081000", "0.16091000", "0.16079000", "0.16083000", "651992.00000000", 1750515179999, "104859.18315000", 769, "72668.00000000", "11687.46750000", "0" ], [ 1750515180000, "0.16083000", "0.16097000", "0.16080000", "0.16087000", "521595.00000000", 1750515239999, "83914.75354000", 566, "261843.00000000", "42123.92792000", "0" ], [ 1750515240000, "0.16086000", "0.16088000", "0.16077000", "0.16085000", "295650.00000000", 1750515299999, "47543.18351000", 656, "154496.00000000", "24845.08762000", "0" ], [ 1750515300000, "0.16086000", "0.16095000", "0.16080000", "0.16085000", "720218.00000000", 1750515359999, "115859.13980000", 759, "521451.00000000", "83885.34049000", "0" ], [ 1750515360000, "0.16085000", "0.16098000", "0.16081000", "0.16091000", "181332.00000000", 1750515419999, "29174.30220000", 642, "53067.00000000", "8536.50272000", "0" ], [ 1750515420000, "0.16090000", "0.16096000", "0.16044000", "0.16059000", "242710.00000000", 1750515479999, "38999.93657000", 1044, "85198.00000000", "13689.74096000", "0" ], [ 1750515480000, "0.16059000", "0.16097000", "0.16056000", "0.16074000", "244219.00000000", 1750515539999, "39275.75574000", 919, "121542.00000000", "19549.35500000", "0" ], [ 1750515540000, "0.16074000", "0.16090000", "0.16064000", "0.16078000", "234583.00000000", 1750515599999, "37713.00740000", 830, "95550.00000000", "15359.43140000", "0" ], [ 1750515600000, "0.16077000", "0.16122000", "0.16075000", "0.16118000", "194408.00000000", 1750515659999, "31302.40056000", 644, "153918.00000000", "24789.38144000", "0" ], [ 1750515660000, "0.16117000", "0.16121000", "0.16104000", "0.16104000", "203731.00000000", 1750515719999, "32829.70533000", 758, "122896.00000000", "19805.19997000", "0" ], [ 1750515720000, "0.16103000", "0.16103000", "0.16066000", "0.16087000", "559554.00000000", 1750515779999, "89982.36756000", 931, "220747.00000000", "35511.66365000", "0" ], [ 1750515780000, "0.16087000", "0.16095000", "0.16059000", "0.16059000", "779713.00000000", 1750515839999, "125426.94545000", 837, "305314.00000000", "49119.88709000", "0" ], [ 1750515840000, "0.16058000", "0.16076000", "0.16053000", "0.16061000", "807052.00000000", 1750515899999, "129663.75164000", 770, "435175.00000000", "69925.86526000", "0" ], [ 1750515900000, "0.16060000", "0.16067000", "0.16048000", "0.16048000", "421600.00000000", 1750515959999, "67699.02713000", 477, "126718.00000000", "20351.32889000", "0" ], [ 1750515960000, "0.16048000", "0.16049000", "0.16036000", "0.16039000", "399411.00000000", 1750516019999, "64074.52115000", 534, "70749.00000000", "11347.82095000", "0" ], [ 1750516020000, "0.16038000", "0.16038000", "0.16017000", "0.16036000", "200408.00000000", 1750516079999, "32112.08873000", 535, "90104.00000000", "14435.88217000", "0" ], [ 1750516080000, "0.16035000", "0.16035000", "0.16014000", "0.16026000", "509364.00000000", 1750516139999, "81631.03591000", 510, "75699.00000000", "12128.66327000", "0" ], [ 1750516140000, "0.16026000", "0.16036000", "0.16022000", "0.16025000", "182215.00000000", 1750516199999, "29200.28275000", 391, "100830.00000000", "16158.39247000", "0" ], [ 1750516200000, "0.16025000", "0.16037000", "0.16018000", "0.16035000", "353920.00000000", 1750516259999, "56714.08597000", 543, "261473.00000000", "41901.74136000", "0" ], [ 1750516260000, "0.16034000", "0.16051000", "0.16030000", "0.16037000", "302328.00000000", 1750516319999, "48503.08014000", 619, "196524.00000000", "31528.35109000", "0" ], [ 1750516320000, "0.16037000", "0.16078000", "0.16037000", "0.16078000", "721600.00000000", 1750516379999, "115887.85666000", 663, "663565.00000000", "106573.52484000", "0" ], [ 1750516380000, "0.16078000", "0.16087000", "0.16068000", "0.16071000", "328667.00000000", 1750516439999, "52832.02758000", 855, "127260.00000000", "20458.90075000", "0" ], [ 1750516440000, "0.16072000", "0.16113000", "0.16069000", "0.16102000", "658199.00000000", 1750516499999, "105848.17053000", 665, "189179.00000000", "30446.61226000", "0" ], [ 1750516500000, "0.16102000", "0.16105000", "0.16083000", "0.16103000", "350420.00000000", 1750516559999, "56401.45174000", 548, "186213.00000000", "29970.22436000", "0" ], [ 1750516560000, "0.16102000", "0.16146000", "0.16102000", "0.16126000", "675064.00000000", 1750516619999, "108900.13418000", 856, "569657.00000000", "91893.66100000", "0" ], [ 1750516620000, "0.16125000", "0.16133000", "0.16124000", "0.16124000", "127735.00000000", 1750516679999, "20602.79727000", 281, "72448.00000000", "11685.97852000", "0" ], [ 1750516680000, "0.16124000", "0.16127000", "0.16112000", "0.16120000", "311961.00000000", 1750516739999, "50274.64858000", 368, "112044.00000000", "18058.78903000", "0" ], [ 1750516740000, "0.16121000", "0.16127000", "0.16112000", "0.16114000", "410305.00000000", 1750516799999, "66133.20475000", 364, "212715.00000000", "34287.75882000", "0" ], [ 1750516800000, "0.16114000", "0.16114000", "0.16094000", "0.16102000", "1228482.00000000", 1750516859999, "197804.17076000", 442, "904344.00000000", "145623.60039000", "0" ], [ 1750516860000, "0.16101000", "0.16101000", "0.16087000", "0.16091000", "356510.00000000", 1750516919999, "57376.92826000", 251, "50881.00000000", "8186.48829000", "0" ], [ 1750516920000, "0.16092000", "0.16104000", "0.16090000", "0.16097000", "214002.00000000", 1750516979999, "34448.48030000", 229, "102107.00000000", "16433.35955000", "0" ], [ 1750516980000, "0.16098000", "0.16100000", "0.16089000", "0.16089000", "206996.00000000", 1750517039999, "33308.37992000", 239, "123050.00000000", "19800.53557000", "0" ], [ 1750517040000, "0.16089000", "0.16090000", "0.16076000", "0.16085000", "334254.00000000", 1750517099999, "53756.07460000", 310, "121671.00000000", "19566.01015000", "0" ], [ 1750517100000, "0.16086000", "0.16086000", "0.16038000", "0.16040000", "1141970.00000000", 1750517159999, "183269.81826000", 555, "401141.00000000", "64348.61703000", "0" ], [ 1750517160000, "0.16040000", "0.16046000", "0.16027000", "0.16027000", "1098595.00000000", 1750517219999, "176151.89896000", 559, "188875.00000000", "30284.29195000", "0" ], [ 1750517220000, "0.16028000", "0.16035000", "0.16014000", "0.16035000", "375952.00000000", 1750517279999, "60248.25841000", 559, "208752.00000000", "33450.52085000", "0" ], [ 1750517280000, "0.16035000", "0.16035000", "0.16025000", "0.16028000", "655296.00000000", 1750517339999, "105034.59339000", 370, "228686.00000000", "36653.75542000", "0" ], [ 1750517340000, "0.16028000", "0.16028000", "0.16016000", "0.16023000", "209529.00000000", 1750517399999, "33565.31828000", 296, "138718.00000000", "22221.22227000", "0" ], [ 1750517400000, "0.16024000", "0.16030000", "0.16018000", "0.16021000", "96983.00000000", 1750517459999, "15540.53556000", 275, "64414.00000000", "10322.23681000", "0" ], [ 1750517460000, "0.16020000", "0.16025000", "0.16016000", "0.16020000", "139490.00000000", 1750517519999, "22347.48456000", 210, "102511.00000000", "16423.36257000", "0" ], [ 1750517520000, "0.16019000", "0.16049000", "0.16009000", "0.16044000", "902867.00000000", 1750517579999, "144758.13805000", 832, "267429.00000000", "42873.63648000", "0" ], [ 1750517580000, "0.16044000", "0.16047000", "0.16031000", "0.16041000", "120250.00000000", 1750517639999, "19285.45522000", 421, "63069.00000000", "10113.55987000", "0" ], [ 1750517640000, "0.16041000", "0.16043000", "0.16031000", "0.16032000", "131337.00000000", 1750517699999, "21066.75197000", 246, "110184.00000000", "17674.75818000", "0" ], [ 1750517700000, "0.16032000", "0.16033000", "0.16024000", "0.16027000", "186045.00000000", 1750517759999, "29819.73976000", 270, "177282.00000000", "28415.26896000", "0" ], [ 1750517760000, "0.16026000", "0.16036000", "0.16026000", "0.16031000", "87175.00000000", 1750517819999, "13975.45451000", 259, "65540.00000000", "10507.22185000", "0" ], [ 1750517820000, "0.16032000", "0.16036000", "0.16030000", "0.16033000", "76465.00000000", 1750517879999, "12259.39739000", 176, "51249.00000000", "8216.57686000", "0" ], [ 1750517880000, "0.16032000", "0.16032000", "0.16029000", "0.16029000", "73325.00000000", 1750517939999, "11754.80183000", 78, "63844.00000000", "10234.97512000", "0" ], [ 1750517940000, "0.16030000", "0.16040000", "0.16030000", "0.16039000", "235349.00000000", 1750517999999, "37732.80942000", 231, "202074.00000000", "32397.08254000", "0" ], [ 1750518000000, "0.16038000", "0.16058000", "0.16036000", "0.16057000", "1039473.00000000", 1750518059999, "166868.17116000", 712, "827613.00000000", "132856.65903000", "0" ], [ 1750518060000, "0.16057000", "0.16063000", "0.16046000", "0.16051000", "455549.00000000", 1750518119999, "73121.43394000", 512, "315156.00000000", "50589.01430000", "0" ], [ 1750518120000, "0.16052000", "0.16058000", "0.16037000", "0.16042000", "589907.00000000", 1750518179999, "94652.69085000", 643, "266714.00000000", "42796.92892000", "0" ], [ 1750518180000, "0.16042000", "0.16054000", "0.16041000", "0.16054000", "319124.00000000", 1750518239999, "51215.18743000", 387, "58343.00000000", "9361.17677000", "0" ], [ 1750518240000, "0.16055000", "0.16059000", "0.16045000", "0.16046000", "212835.00000000", 1750518299999, "34156.83173000", 368, "47697.00000000", "7655.77228000", "0" ], [ 1750518300000, "0.16046000", "0.16062000", "0.16044000", "0.16057000", "147224.00000000", 1750518359999, "23626.57503000", 420, "115647.00000000", "18558.65475000", "0" ], [ 1750518360000, "0.16056000", "0.16060000", "0.16046000", "0.16059000", "142101.00000000", 1750518419999, "22811.33202000", 322, "40033.00000000", "6427.25502000", "0" ], [ 1750518420000, "0.16058000", "0.16060000", "0.16044000", "0.16059000", "198445.00000000", 1750518479999, "31855.16437000", 390, "82610.00000000", "13258.83233000", "0" ], [ 1750518480000, "0.16060000", "0.16063000", "0.16046000", "0.16054000", "746339.00000000", 1750518539999, "119851.99225000", 502, "139201.00000000", "22344.21709000", "0" ], [ 1750518540000, "0.16055000", "0.16060000", "0.16050000", "0.16056000", "407830.00000000", 1750518599999, "65483.27114000", 387, "132566.00000000", "21285.49786000", "0" ], [ 1750518600000, "0.16056000", "0.16057000", "0.16034000", "0.16041000", "2067733.00000000", 1750518659999, "331694.29496000", 655, "132409.00000000", "21246.26247000", "0" ], [ 1750518660000, "0.16040000", "0.16042000", "0.16039000", "0.16041000", "403156.00000000", 1750518719999, "64667.08358000", 253, "349042.00000000", "55987.02002000", "0" ], [ 1750518720000, "0.16042000", "0.16048000", "0.16039000", "0.16039000", "610128.00000000", 1750518779999, "97873.93683000", 506, "449936.00000000", "72171.82442000", "0" ], [ 1750518780000, "0.16039000", "0.16042000", "0.16025000", "0.16029000", "959088.00000000", 1750518839999, "153789.45299000", 865, "219796.00000000", "35237.41971000", "0" ], [ 1750518840000, "0.16030000", "0.16049000", "0.16030000", "0.16049000", "623849.00000000", 1750518899999, "100041.08185000", 604, "77039.00000000", "12356.22747000", "0" ], [ 1750518900000, "0.16048000", "0.16049000", "0.16030000", "0.16032000", "349388.00000000", 1750518959999, "56034.34675000", 456, "224838.00000000", "36057.65351000", "0" ], [ 1750518960000, "0.16031000", "0.16034000", "0.16028000", "0.16034000", "691796.00000000", 1750519019999, "110889.42540000", 326, "674054.00000000", "108045.30126000", "0" ], [ 1750519020000, "0.16033000", "0.16033000", "0.16017000", "0.16024000", "196593.00000000", 1750519079999, "31505.86238000", 420, "137157.00000000", "21978.04158000", "0" ], [ 1750519080000, "0.16024000", "0.16035000", "0.16024000", "0.16035000", "283418.00000000", 1750519139999, "45430.20682000", 417, "179758.00000000", "28813.59816000", "0" ], [ 1750519140000, "0.16035000", "0.16053000", "0.16031000", "0.16050000", "366982.00000000", 1750519199999, "58857.69926000", 450, "69442.00000000", "11138.31970000", "0" ], [ 1750519200000, "0.16050000", "0.16050000", "0.16044000", "0.16046000", "61228.00000000", 1750519259999, "9825.03847000", 229, "45235.00000000", "7258.88474000", "0" ], [ 1750519260000, "0.16047000", "0.16050000", "0.16041000", "0.16050000", "188328.00000000", 1750519319999, "30220.36773000", 287, "17749.00000000", "2847.78389000", "0" ], [ 1750519320000, "0.16050000", "0.16062000", "0.16045000", "0.16048000", "594707.00000000", 1750519379999, "95495.61561000", 530, "97922.00000000", "15717.40548000", "0" ], [ 1750519380000, "0.16047000", "0.16047000", "0.16020000", "0.16031000", "429787.00000000", 1750519439999, "68910.56079000", 546, "145697.00000000", "23350.98523000", "0" ], [ 1750519440000, "0.16032000", "0.16032000", "0.15965000", "0.15995000", "16758824.00000000", 1750519499999, "2680966.93961000", 2680, "1068440.00000000", "171060.37938000", "0" ], [ 1750519500000, "0.15995000", "0.15995000", "0.15950000", "0.15952000", "1913068.00000000", 1750519559999, "305478.13459000", 1227, "1501480.00000000", "239764.10778000", "0" ], [ 1750519560000, "0.15951000", "0.15973000", "0.15949000", "0.15956000", "1085201.00000000", 1750519619999, "173209.51015000", 1070, "595097.00000000", "94982.24755000", "0" ], [ 1750519620000, "0.15956000", "0.15960000", "0.15940000", "0.15948000", "1184871.00000000", 1750519679999, "188989.31050000", 1320, "766540.00000000", "122255.77542000", "0" ], [ 1750519680000, "0.15948000", "0.15948000", "0.15912000", "0.15924000", "2365660.00000000", 1750519739999, "376780.49029000", 1445, "916475.00000000", "145915.19503000", "0" ], [ 1750519740000, "0.15925000", "0.15951000", "0.15925000", "0.15942000", "659812.00000000", 1750519799999, "105150.43389000", 704, "401810.00000000", "64040.26359000", "0" ], [ 1750519800000, "0.15942000", "0.15976000", "0.15941000", "0.15976000", "2054996.00000000", 1750519859999, "328167.31294000", 975, "1879003.00000000", "300066.58189000", "0" ], [ 1750519860000, "0.15977000", "0.15982000", "0.15971000", "0.15981000", "241144.00000000", 1750519919999, "38528.31662000", 537, "170866.00000000", "27299.89634000", "0" ], [ 1750519920000, "0.15981000", "0.15997000", "0.15977000", "0.15997000", "364577.00000000", 1750519979999, "58273.29811000", 570, "259986.00000000", "41555.83181000", "0" ], [ 1750519980000, "0.15996000", "0.16004000", "0.15984000", "0.15985000", "1350778.00000000", 1750520039999, "216085.96128000", 739, "1045265.00000000", "167223.02811000", "0" ], [ 1750520040000, "0.15985000", "0.15985000", "0.15974000", "0.15980000", "395008.00000000", 1750520099999, "63122.11186000", 383, "99443.00000000", "15888.78370000", "0" ], [ 1750520100000, "0.15979000", "0.15980000", "0.15962000", "0.15964000", "836040.00000000", 1750520159999, "133541.00787000", 838, "486080.00000000", "77642.68416000", "0" ], [ 1750520160000, "0.15964000", "0.15968000", "0.15921000", "0.15927000", "1361139.00000000", 1750520219999, "216936.69008000", 1323, "680629.00000000", "108437.35290000", "0" ], [ 1750520220000, "0.15927000", "0.15928000", "0.15912000", "0.15923000", "1996155.00000000", 1750520279999, "317750.91056000", 1276, "1231196.00000000", "195978.97027000", "0" ], [ 1750520280000, "0.15923000", "0.15936000", "0.15916000", "0.15918000", "624158.00000000", 1750520339999, "99404.05537000", 799, "298495.00000000", "47542.71209000", "0" ], [ 1750520340000, "0.15918000", "0.15954000", "0.15915000", "0.15951000", "210316.00000000", 1750520399999, "33508.85769000", 752, "83700.00000000", "13337.30020000", "0" ], [ 1750520400000, "0.15952000", "0.15962000", "0.15935000", "0.15952000", "323380.00000000", 1750520459999, "51584.10363000", 654, "144398.00000000", "23031.93095000", "0" ], [ 1750520460000, "0.15953000", "0.15965000", "0.15930000", "0.15935000", "476246.00000000", 1750520519999, "75939.46111000", 900, "152617.00000000", "24342.09314000", "0" ], [ 1750520520000, "0.15935000", "0.15959000", "0.15935000", "0.15947000", "588118.00000000", 1750520579999, "93809.55796000", 829, "381252.00000000", "60809.74225000", "0" ], [ 1750520580000, "0.15947000", "0.15965000", "0.15945000", "0.15958000", "175949.00000000", 1750520639999, "28071.23995000", 455, "41268.00000000", "6582.92767000", "0" ], [ 1750520640000, "0.15957000", "0.15979000", "0.15957000", "0.15971000", "453175.00000000", 1750520699999, "72358.28127000", 536, "237014.00000000", "37839.83576000", "0" ], [ 1750520700000, "0.15972000", "0.15972000", "0.15938000", "0.15940000", "539907.00000000", 1750520759999, "86161.66362000", 605, "224484.00000000", "35818.41504000", "0" ], [ 1750520760000, "0.15940000", "0.15952000", "0.15930000", "0.15936000", "681615.00000000", 1750520819999, "108629.38260000", 804, "313977.00000000", "50044.93185000", "0" ], [ 1750520820000, "0.15935000", "0.15935000", "0.15903000", "0.15908000", "1147597.00000000", 1750520879999, "182611.68941000", 1252, "581029.00000000", "92450.22064000", "0" ], [ 1750520880000, "0.15908000", "0.15917000", "0.15906000", "0.15913000", "477116.00000000", 1750520939999, "75905.26218000", 677, "309300.00000000", "49207.41858000", "0" ], [ 1750520940000, "0.15914000", "0.15932000", "0.15914000", "0.15916000", "142571.00000000", 1750520999999, "22703.87127000", 524, "50763.00000000", "8083.97058000", "0" ], [ 1750521000000, "0.15915000", "0.15926000", "0.15915000", "0.15916000", "213722.00000000", 1750521059999, "34026.08865000", 432, "63162.00000000", "10054.61997000", "0" ], [ 1750521060000, "0.15915000", "0.15936000", "0.15910000", "0.15935000", "131201.00000000", 1750521119999, "20885.43323000", 541, "61134.00000000", "9732.19749000", "0" ], [ 1750521120000, "0.15934000", "0.15961000", "0.15931000", "0.15961000", "216289.00000000", 1750521179999, "34492.98792000", 721, "165610.00000000", "26413.15824000", "0" ], [ 1750521180000, "0.15961000", "0.15965000", "0.15955000", "0.15964000", "571325.00000000", 1750521239999, "91175.66293000", 512, "202404.00000000", "32299.40341000", "0" ], [ 1750521240000, "0.15965000", "0.15996000", "0.15965000", "0.15994000", "455861.00000000", 1750521299999, "72837.60321000", 468, "228403.00000000", "36503.36611000", "0" ], [ 1750521300000, "0.15993000", "0.16021000", "0.15985000", "0.16014000", "584744.00000000", 1750521359999, "93585.57396000", 673, "484224.00000000", "77504.10313000", "0" ], [ 1750521360000, "0.16013000", "0.16023000", "0.16010000", "0.16012000", "1452785.00000000", 1750521419999, "232689.32026000", 609, "673533.00000000", "107885.53648000", "0" ], [ 1750521420000, "0.16012000", "0.16023000", "0.16012000", "0.16021000", "240387.00000000", 1750521479999, "38504.52592000", 350, "219856.00000000", "35215.57218000", "0" ], [ 1750521480000, "0.16022000", "0.16027000", "0.16017000", "0.16020000", "133335.00000000", 1750521539999, "21362.66496000", 338, "34217.00000000", "5482.64418000", "0" ], [ 1750521540000, "0.16019000", "0.16025000", "0.16016000", "0.16023000", "206471.00000000", 1750521599999, "33078.81100000", 246, "119567.00000000", "19156.47517000", "0" ], [ 1750521600000, "0.16022000", "0.16022000", "0.16011000", "0.16013000", "626038.00000000", 1750521659999, "100262.52784000", 436, "66977.00000000", "10726.16123000", "0" ], [ 1750521660000, "0.16014000", "0.16039000", "0.16014000", "0.16036000", "201857.00000000", 1750521719999, "32357.31782000", 619, "178781.00000000", "28657.99961000", "0" ], [ 1750521720000, "0.16036000", "0.16060000", "0.16027000", "0.16033000", "414598.00000000", 1750521779999, "66517.96241000", 888, "276150.00000000", "44311.70313000", "0" ], [ 1750521780000, "0.16034000", "0.16041000", "0.16025000", "0.16029000", "179255.00000000", 1750521839999, "28736.34275000", 674, "79051.00000000", "12672.64008000", "0" ], [ 1750521840000, "0.16028000", "0.16034000", "0.15992000", "0.15992000", "527728.00000000", 1750521899999, "84501.36177000", 615, "151351.00000000", "24249.25983000", "0" ], [ 1750521900000, "0.15991000", "0.16000000", "0.15973000", "0.15973000", "253555.00000000", 1750521959999, "40538.39778000", 719, "65585.00000000", "10485.95798000", "0" ], [ 1750521960000, "0.15972000", "0.15972000", "0.15955000", "0.15962000", "153022.00000000", 1750522019999, "24428.46860000", 627, "93097.00000000", "14861.01416000", "0" ], [ 1750522020000, "0.15962000", "0.15967000", "0.15961000", "0.15967000", "163190.00000000", 1750522079999, "26050.63286000", 378, "115772.00000000", "18480.76248000", "0" ], [ 1750522080000, "0.15968000", "0.15993000", "0.15966000", "0.15993000", "140530.00000000", 1750522139999, "22445.41470000", 421, "131764.00000000", "21045.09256000", "0" ], [ 1750522140000, "0.15992000", "0.15992000", "0.15986000", "0.15990000", "27603.00000000", 1750522199999, "4413.21292000", 305, "19046.00000000", "3045.04969000", "0" ], [ 1750522200000, "0.15991000", "0.16019000", "0.15990000", "0.16003000", "167932.00000000", 1750522259999, "26886.24908000", 562, "63319.00000000", "10134.70071000", "0" ], [ 1750522260000, "0.16004000", "0.16027000", "0.16003000", "0.16027000", "133142.00000000", 1750522319999, "21317.62106000", 205, "50262.00000000", "8046.93321000", "0" ], [ 1750522320000, "0.16027000", "0.16033000", "0.16021000", "0.16025000", "52458.00000000", 1750522379999, "8406.85411000", 356, "19026.00000000", "3049.31133000", "0" ], [ 1750522380000, "0.16026000", "0.16034000", "0.16025000", "0.16029000", "90998.00000000", 1750522439999, "14585.02920000", 218, "75924.00000000", "12168.94073000", "0" ], [ 1750522440000, "0.16029000", "0.16033000", "0.16017000", "0.16019000", "576801.00000000", 1750522499999, "92423.48308000", 453, "45462.00000000", "7287.06506000", "0" ], [ 1750522500000, "0.16019000", "0.16041000", "0.16019000", "0.16041000", "126089.00000000", 1750522559999, "20209.26805000", 406, "83205.00000000", "13335.92629000", "0" ], [ 1750522560000, "0.16042000", "0.16058000", "0.16042000", "0.16055000", "155187.00000000", 1750522619999, "24909.27197000", 292, "82275.00000000", "13206.82523000", "0" ], [ 1750522620000, "0.16055000", "0.16062000", "0.16054000", "0.16055000", "424588.00000000", 1750522679999, "68177.59287000", 266, "246473.00000000", "39577.44274000", "0" ], [ 1750522680000, "0.16054000", "0.16065000", "0.16049000", "0.16049000", "185657.00000000", 1750522739999, "29813.87739000", 309, "65618.00000000", "10537.89832000", "0" ], [ 1750522740000, "0.16048000", "0.16059000", "0.16044000", "0.16056000", "480601.00000000", 1750522799999, "77123.34783000", 298, "319215.00000000", "51226.70892000", "0" ], [ 1750522800000, "0.16055000", "0.16065000", "0.16053000", "0.16055000", "35863.00000000", 1750522859999, "5758.82768000", 310, "20451.00000000", "3283.90206000", "0" ], [ 1750522860000, "0.16055000", "0.16061000", "0.16040000", "0.16055000", "212234.00000000", 1750522919999, "34050.82682000", 430, "164542.00000000", "26395.62423000", "0" ], [ 1750522920000, "0.16055000", "0.16058000", "0.16047000", "0.16056000", "180662.00000000", 1750522979999, "29002.30099000", 294, "111841.00000000", "17953.23486000", "0" ], [ 1750522980000, "0.16056000", "0.16073000", "0.16051000", "0.16069000", "1565836.00000000", 1750523039999, "251533.31775000", 516, "829282.00000000", "133202.95333000", "0" ], [ 1750523040000, "0.16070000", "0.16083000", "0.16069000", "0.16078000", "487002.00000000", 1750523099999, "78275.43036000", 314, "152903.00000000", "24581.21741000", "0" ], [ 1750523100000, "0.16078000", "0.16089000", "0.16078000", "0.16085000", "459071.00000000", 1750523159999, "73839.09931000", 339, "277863.00000000", "44692.83279000", "0" ], [ 1750523160000, "0.16086000", "0.16095000", "0.16084000", "0.16092000", "200969.00000000", 1750523219999, "32335.44451000", 299, "59140.00000000", "9516.01575000", "0" ], [ 1750523220000, "0.16092000", "0.16092000", "0.16063000", "0.16063000", "613782.00000000", 1750523279999, "98645.45878000", 542, "129833.00000000", "20859.59717000", "0" ], [ 1750523280000, "0.16063000", "0.16077000", "0.16061000", "0.16073000", "177827.00000000", 1750523339999, "28572.55661000", 383, "116687.00000000", "18745.81412000", "0" ], [ 1750523340000, "0.16074000", "0.16087000", "0.16070000", "0.16082000", "117188.00000000", 1750523399999, "18840.42475000", 310, "71294.00000000", "11463.47149000", "0" ], [ 1750523400000, "0.16082000", "0.16082000", "0.16063000", "0.16063000", "77895.00000000", 1750523459999, "12520.51424000", 413, "29086.00000000", "4674.82530000", "0" ], [ 1750523460000, "0.16063000", "0.16069000", "0.16050000", "0.16059000", "280423.00000000", 1750523519999, "45046.91725000", 495, "187978.00000000", "30200.50393000", "0" ], [ 1750523520000, "0.16058000", "0.16058000", "0.16026000", "0.16026000", "164490.00000000", 1750523579999, "26388.94862000", 434, "43222.00000000", "6932.66860000", "0" ], [ 1750523580000, "0.16025000", "0.16043000", "0.16021000", "0.16041000", "439226.00000000", 1750523639999, "70406.70200000", 555, "365067.00000000", "58521.83252000", "0" ], [ 1750523640000, "0.16040000", "0.16040000", "0.16011000", "0.16020000", "200902.00000000", 1750523699999, "32188.19803000", 456, "26272.00000000", "4208.43285000", "0" ], [ 1750523700000, "0.16019000", "0.16029000", "0.16015000", "0.16027000", "330054.00000000", 1750523759999, "52891.25441000", 286, "272448.00000000", "43662.04891000", "0" ], [ 1750523760000, "0.16028000", "0.16028000", "0.16021000", "0.16021000", "219579.00000000", 1750523819999, "35187.42391000", 130, "93859.00000000", "15041.02901000", "0" ], [ 1750523820000, "0.16021000", "0.16030000", "0.16020000", "0.16025000", "263629.00000000", 1750523879999, "42244.81682000", 244, "70469.00000000", "11291.34391000", "0" ], [ 1750523880000, "0.16025000", "0.16040000", "0.16025000", "0.16033000", "217497.00000000", 1750523939999, "34872.98134000", 266, "182432.00000000", "29249.37042000", "0" ], [ 1750523940000, "0.16033000", "0.16049000", "0.16033000", "0.16040000", "146486.00000000", 1750523999999, "23499.48231000", 293, "58905.00000000", "9449.46375000", "0" ], [ 1750524000000, "0.16040000", "0.16040000", "0.16025000", "0.16038000", "117026.00000000", 1750524059999, "18759.96275000", 371, "48637.00000000", "7796.95976000", "0" ], [ 1750524060000, "0.16037000", "0.16037000", "0.16016000", "0.16026000", "1187280.00000000", 1750524119999, "190217.58001000", 394, "468721.00000000", "75088.44353000", "0" ], [ 1750524120000, "0.16027000", "0.16031000", "0.16015000", "0.16017000", "68938.00000000", 1750524179999, "11046.91267000", 378, "28147.00000000", "4510.37280000", "0" ], [ 1750524180000, "0.16018000", "0.16018000", "0.15986000", "0.15986000", "1025775.00000000", 1750524239999, "164124.10617000", 634, "902169.00000000", "144345.66474000", "0" ], [ 1750524240000, "0.15986000", "0.15994000", "0.15985000", "0.15989000", "171738.00000000", 1750524299999, "27457.14932000", 261, "116878.00000000", "18686.04259000", "0" ], [ 1750524300000, "0.15988000", "0.15999000", "0.15982000", "0.15998000", "341915.00000000", 1750524359999, "54664.89937000", 368, "206451.00000000", "33008.86625000", "0" ], [ 1750524360000, "0.15998000", "0.16004000", "0.15992000", "0.15998000", "958329.00000000", 1750524419999, "153340.61013000", 483, "74557.00000000", "11926.35662000", "0" ], [ 1750524420000, "0.15999000", "0.16016000", "0.15999000", "0.16014000", "1829515.00000000", 1750524479999, "292753.88830000", 363, "1818352.00000000", "290966.41902000", "0" ], [ 1750524480000, "0.16014000", "0.16014000", "0.15995000", "0.15999000", "138048.00000000", 1750524539999, "22099.36871000", 360, "10844.00000000", "1735.04110000", "0" ], [ 1750524540000, "0.15998000", "0.15998000", "0.15982000", "0.15984000", "93390.00000000", 1750524599999, "14932.27871000", 318, "16890.00000000", "2700.13414000", "0" ], [ 1750524600000, "0.15984000", "0.15987000", "0.15979000", "0.15980000", "61674.00000000", 1750524659999, "9855.95280000", 230, "48350.00000000", "7726.62356000", "0" ], [ 1750524660000, "0.15981000", "0.15993000", "0.15970000", "0.15993000", "41642.00000000", 1750524719999, "6654.60902000", 395, "14136.00000000", "2259.32791000", "0" ], [ 1750524720000, "0.15994000", "0.16003000", "0.15993000", "0.16000000", "159485.00000000", 1750524779999, "25515.23638000", 300, "100635.00000000", "16100.77982000", "0" ], [ 1750524780000, "0.16000000", "0.16021000", "0.15998000", "0.16021000", "207011.00000000", 1750524839999, "33134.05513000", 314, "179981.00000000", "28806.54770000", "0" ], [ 1750524840000, "0.16021000", "0.16021000", "0.16014000", "0.16019000", "76681.00000000", 1750524899999, "12281.95747000", 149, "64813.00000000", "10380.99346000", "0" ], [ 1750524900000, "0.16018000", "0.16036000", "0.16015000", "0.16036000", "115657.00000000", 1750524959999, "18526.61805000", 269, "33588.00000000", "5381.46132000", "0" ], [ 1750524960000, "0.16036000", "0.16053000", "0.16036000", "0.16053000", "68635.00000000", 1750525019999, "11012.44431000", 261, "53038.00000000", "8509.63422000", "0" ], [ 1750525020000, "0.16053000", "0.16058000", "0.16043000", "0.16043000", "81421.00000000", 1750525079999, "13068.15339000", 288, "35519.00000000", "5701.51099000", "0" ], [ 1750525080000, "0.16043000", "0.16043000", "0.16036000", "0.16041000", "18135.00000000", 1750525139999, "2908.55881000", 179, "14244.00000000", "2284.48591000", "0" ], [ 1750525140000, "0.16042000", "0.16042000", "0.16028000", "0.16028000", "1272597.00000000", 1750525199999, "204042.38013000", 214, "145043.00000000", "23254.66460000", "0" ], [ 1750525200000, "0.16028000", "0.16053000", "0.16024000", "0.16030000", "515948.00000000", 1750525259999, "82768.01620000", 663, "416913.00000000", "66881.57453000", "0" ], [ 1750525260000, "0.16030000", "0.16040000", "0.16027000", "0.16030000", "118642.00000000", 1750525319999, "19020.89660000", 316, "72624.00000000", "11642.47489000", "0" ], [ 1750525320000, "0.16031000", "0.16039000", "0.16028000", "0.16033000", "775880.00000000", 1750525379999, "124385.65037000", 443, "704686.00000000", "112970.68718000", "0" ], [ 1750525380000, "0.16033000", "0.16051000", "0.16033000", "0.16035000", "106216.00000000", 1750525439999, "17039.25047000", 347, "77768.00000000", "12475.74916000", "0" ], [ 1750525440000, "0.16036000", "0.16046000", "0.16029000", "0.16046000", "428026.00000000", 1750525499999, "68627.48188000", 383, "161934.00000000", "25965.62942000", "0" ], [ 1750525500000, "0.16045000", "0.16054000", "0.16044000", "0.16046000", "75638.00000000", 1750525559999, "12137.63491000", 223, "27620.00000000", "4431.90782000", "0" ], [ 1750525560000, "0.16047000", "0.16060000", "0.16047000", "0.16059000", "203379.00000000", 1750525619999, "32650.97750000", 319, "69968.00000000", "11232.71930000", "0" ], [ 1750525620000, "0.16059000", "0.16062000", "0.16054000", "0.16054000", "1315297.00000000", 1750525679999, "211219.44252000", 428, "124714.00000000", "20024.59263000", "0" ], [ 1750525680000, "0.16054000", "0.16060000", "0.16040000", "0.16041000", "73963.00000000", 1750525739999, "11873.53064000", 274, "11194.00000000", "1797.50031000", "0" ], [ 1750525740000, "0.16040000", "0.16058000", "0.16036000", "0.16058000", "148764.00000000", 1750525799999, "23870.18607000", 249, "122799.00000000", "19703.64954000", "0" ], [ 1750525800000, "0.16058000", "0.16058000", "0.16043000", "0.16054000", "312892.00000000", 1750525859999, "50212.12047000", 330, "129890.00000000", "20840.95605000", "0" ], [ 1750525860000, "0.16054000", "0.16054000", "0.16042000", "0.16042000", "126143.00000000", 1750525919999, "20245.75072000", 226, "60388.00000000", "9692.18993000", "0" ], [ 1750525920000, "0.16042000", "0.16051000", "0.16038000", "0.16051000", "306784.00000000", 1750525979999, "49229.76843000", 270, "154073.00000000", "24723.75611000", "0" ], [ 1750525980000, "0.16051000", "0.16057000", "0.16050000", "0.16055000", "66918.00000000", 1750526039999, "10742.62402000", 150, "57555.00000000", "9239.53787000", "0" ], [ 1750526040000, "0.16055000", "0.16063000", "0.16052000", "0.16057000", "128766.00000000", 1750526099999, "20676.40128000", 212, "64787.00000000", "10402.40490000", "0" ], [ 1750526100000, "0.16057000", "0.16059000", "0.16043000", "0.16054000", "223337.00000000", 1750526159999, "35840.80137000", 320, "98565.00000000", "15817.79912000", "0" ], [ 1750526160000, "0.16053000", "0.16063000", "0.16051000", "0.16058000", "422000.00000000", 1750526219999, "67759.33328000", 272, "62688.00000000", "10066.73874000", "0" ], [ 1750526220000, "0.16058000", "0.16071000", "0.16058000", "0.16068000", "120263.00000000", 1750526279999, "19321.79238000", 209, "111770.00000000", "17957.20609000", "0" ], [ 1750526280000, "0.16068000", "0.16092000", "0.16068000", "0.16087000", "77062.00000000", 1750526339999, "12393.69111000", 352, "56018.00000000", "9008.95694000", "0" ], [ 1750526340000, "0.16086000", "0.16099000", "0.16086000", "0.16098000", "163939.00000000", 1750526399999, "26385.97953000", 256, "72778.00000000", "11713.30170000", "0" ], [ 1750526400000, "0.16098000", "0.16098000", "0.16071000", "0.16073000", "129343.00000000", 1750526459999, "20808.67546000", 303, "44260.00000000", "7121.47503000", "0" ], [ 1750526460000, "0.16073000", "0.16076000", "0.16065000", "0.16067000", "35363.00000000", 1750526519999, "5683.61151000", 174, "28208.00000000", "4533.77327000", "0" ], [ 1750526520000, "0.16066000", "0.16070000", "0.16038000", "0.16038000", "100884.00000000", 1750526579999, "16198.70340000", 344, "13032.00000000", "2092.79127000", "0" ], [ 1750526580000, "0.16038000", "0.16048000", "0.16023000", "0.16023000", "459167.00000000", 1750526639999, "73632.55755000", 369, "149014.00000000", "23902.99820000", "0" ], [ 1750526640000, "0.16023000", "0.16027000", "0.16014000", "0.16014000", "149397.00000000", 1750526699999, "23931.31121000", 311, "123584.00000000", "19796.17694000", "0" ], [ 1750526700000, "0.16014000", "0.16020000", "0.16012000", "0.16017000", "127344.00000000", 1750526759999, "20397.83519000", 235, "19111.00000000", "3060.93047000", "0" ], [ 1750526760000, "0.16016000", "0.16016000", "0.16007000", "0.16013000", "64479.00000000", 1750526819999, "10322.91851000", 231, "8605.00000000", "1377.65805000", "0" ], [ 1750526820000, "0.16013000", "0.16016000", "0.16011000", "0.16015000", "57293.00000000", 1750526879999, "9174.09299000", 116, "13930.00000000", "2230.62365000", "0" ], [ 1750526880000, "0.16015000", "0.16029000", "0.16015000", "0.16017000", "427939.00000000", 1750526939999, "68567.03732000", 293, "358439.00000000", "57429.44494000", "0" ], [ 1750526940000, "0.16017000", "0.16017000", "0.16010000", "0.16013000", "35034.00000000", 1750526999999, "5610.08298000", 110, "11754.00000000", "1882.04457000", "0" ], [ 1750527000000, "0.16012000", "0.16013000", "0.15997000", "0.15998000", "453018.00000000", 1750527059999, "72473.74920000", 278, "410488.00000000", "65667.82923000", "0" ], [ 1750527060000, "0.15998000", "0.15999000", "0.15976000", "0.15980000", "749021.00000000", 1750527119999, "119737.62013000", 665, "406973.00000000", "65076.96399000", "0" ], [ 1750527120000, "0.15981000", "0.15983000", "0.15968000", "0.15978000", "309816.00000000", 1750527179999, "49490.55304000", 729, "182972.00000000", "29231.79452000", "0" ], [ 1750527180000, "0.15978000", "0.15978000", "0.15957000", "0.15959000", "600411.00000000", 1750527239999, "95879.93948000", 765, "335388.00000000", "53557.49974000", "0" ], [ 1750527240000, "0.15960000", "0.15965000", "0.15945000", "0.15951000", "303286.00000000", 1750527299999, "48383.63723000", 481, "208637.00000000", "33281.50140000", "0" ], [ 1750527300000, "0.15950000", "0.15950000", "0.15924000", "0.15924000", "927532.00000000", 1750527359999, "147761.07574000", 769, "368606.00000000", "58716.96811000", "0" ], [ 1750527360000, "0.15924000", "0.15932000", "0.15918000", "0.15932000", "1300355.00000000", 1750527419999, "207067.17728000", 661, "297784.00000000", "47417.02346000", "0" ], [ 1750527420000, "0.15933000", "0.15948000", "0.15926000", "0.15926000", "904730.00000000", 1750527479999, "144173.74426000", 636, "409610.00000000", "65274.20851000", "0" ], [ 1750527480000, "0.15925000", "0.15934000", "0.15905000", "0.15920000", "504337.00000000", 1750527539999, "80262.87822000", 729, "301942.00000000", "48052.11554000", "0" ], [ 1750527540000, "0.15919000", "0.15919000", "0.15854000", "0.15856000", "2164230.00000000", 1750527599999, "343874.51339000", 1821, "612022.00000000", "97217.48271000", "0" ], [ 1750527600000, "0.15856000", "0.15876000", "0.15820000", "0.15852000", "3935011.00000000", 1750527659999, "623224.36333000", 2747, "2090539.00000000", "331072.24113000", "0" ], [ 1750527660000, "0.15853000", "0.15873000", "0.15844000", "0.15868000", "808109.00000000", 1750527719999, "128149.82594000", 1349, "284865.00000000", "45172.44937000", "0" ], [ 1750527720000, "0.15868000", "0.15888000", "0.15858000", "0.15883000", "538656.00000000", 1750527779999, "85516.30164000", 1171, "278818.00000000", "44262.02482000", "0" ], [ 1750527780000, "0.15884000", "0.15926000", "0.15884000", "0.15915000", "1587281.00000000", 1750527839999, "252477.73111000", 1433, "1071443.00000000", "170408.59902000", "0" ], [ 1750527840000, "0.15915000", "0.15915000", "0.15899000", "0.15902000", "669570.00000000", 1750527899999, "106487.63812000", 751, "258363.00000000", "41086.54756000", "0" ], [ 1750527900000, "0.15903000", "0.15905000", "0.15867000", "0.15872000", "248526.00000000", 1750527959999, "39479.50542000", 727, "128219.00000000", "20369.37895000", "0" ], [ 1750527960000, "0.15872000", "0.15901000", "0.15870000", "0.15900000", "278556.00000000", 1750528019999, "44234.01115000", 692, "202717.00000000", "32196.83262000", "0" ], [ 1750528020000, "0.15901000", "0.15908000", "0.15890000", "0.15899000", "361330.00000000", 1750528079999, "57451.39487000", 656, "116075.00000000", "18453.37899000", "0" ], [ 1750528080000, "0.15899000", "0.15899000", "0.15869000", "0.15876000", "350293.00000000", 1750528139999, "55650.75934000", 593, "132730.00000000", "21082.65692000", "0" ], [ 1750528140000, "0.15876000", "0.15898000", "0.15870000", "0.15891000", "302864.00000000", 1750528199999, "48097.22882000", 654, "245547.00000000", "38995.66845000", "0" ], [ 1750528200000, "0.15891000", "0.15906000", "0.15888000", "0.15905000", "453044.00000000", 1750528259999, "72012.53112000", 656, "202746.00000000", "32220.64428000", "0" ], [ 1750528260000, "0.15905000", "0.15914000", "0.15898000", "0.15913000", "221411.00000000", 1750528319999, "35212.49878000", 600, "76968.00000000", "12240.39493000", "0" ], [ 1750528320000, "0.15913000", "0.15916000", "0.15898000", "0.15916000", "223052.00000000", 1750528379999, "35480.82684000", 543, "87326.00000000", "13889.17616000", "0" ], [ 1750528380000, "0.15917000", "0.15927000", "0.15898000", "0.15908000", "197150.00000000", 1750528439999, "31360.12033000", 609, "43511.00000000", "6920.89053000", "0" ], [ 1750528440000, "0.15908000", "0.15920000", "0.15891000", "0.15894000", "469687.00000000", 1750528499999, "74735.75026000", 675, "114917.00000000", "18279.40816000", "0" ], [ 1750528500000, "0.15893000", "0.15905000", "0.15883000", "0.15898000", "335580.00000000", 1750528559999, "53324.47141000", 712, "171675.00000000", "27276.80258000", "0" ], [ 1750528560000, "0.15899000", "0.15907000", "0.15893000", "0.15905000", "147116.00000000", 1750528619999, "23395.93092000", 518, "57102.00000000", "9080.04235000", "0" ], [ 1750528620000, "0.15904000", "0.15904000", "0.15871000", "0.15887000", "385479.00000000", 1750528679999, "61222.40936000", 828, "273210.00000000", "43383.98737000", "0" ], [ 1750528680000, "0.15886000", "0.15894000", "0.15876000", "0.15881000", "831057.00000000", 1750528739999, "132023.37885000", 544, "569213.00000000", "90430.38910000", "0" ], [ 1750528740000, "0.15882000", "0.15905000", "0.15881000", "0.15902000", "229380.00000000", 1750528799999, "36451.61800000", 505, "113515.00000000", "18037.90298000", "0" ], [ 1750528800000, "0.15902000", "0.15916000", "0.15902000", "0.15914000", "107144.00000000", 1750528859999, "17044.09763000", 569, "64117.00000000", "10200.00246000", "0" ], [ 1750528860000, "0.15913000", "0.15934000", "0.15896000", "0.15901000", "270287.00000000", 1750528919999, "43024.78578000", 979, "112570.00000000", "17924.65402000", "0" ], [ 1750528920000, "0.15901000", "0.15907000", "0.15891000", "0.15905000", "294726.00000000", 1750528979999, "46858.30161000", 869, "221716.00000000", "35251.94959000", "0" ], [ 1750528980000, "0.15906000", "0.15934000", "0.15898000", "0.15930000", "296961.00000000", 1750529039999, "47298.81134000", 723, "266196.00000000", "42400.83893000", "0" ], [ 1750529040000, "0.15930000", "0.15934000", "0.15911000", "0.15930000", "497662.00000000", 1750529099999, "79243.81845000", 667, "201027.00000000", "32011.79952000", "0" ], [ 1750529100000, "0.15931000", "0.15957000", "0.15929000", "0.15956000", "450307.00000000", 1750529159999, "71785.61793000", 631, "322783.00000000", "51450.29755000", "0" ], [ 1750529160000, "0.15956000", "0.15974000", "0.15956000", "0.15962000", "177664.00000000", 1750529219999, "28368.65585000", 742, "52058.00000000", "8312.36550000", "0" ], [ 1750529220000, "0.15963000", "0.15970000", "0.15963000", "0.15966000", "117303.00000000", 1750529279999, "18729.34594000", 295, "58748.00000000", "9381.05365000", "0" ], [ 1750529280000, "0.15966000", "0.15978000", "0.15959000", "0.15970000", "107374.00000000", 1750529339999, "17145.78653000", 436, "64688.00000000", "10330.11572000", "0" ], [ 1750529340000, "0.15969000", "0.15969000", "0.15933000", "0.15934000", "131130.00000000", 1750529399999, "20914.12111000", 388, "22870.00000000", "3649.32405000", "0" ], [ 1750529400000, "0.15934000", "0.15934000", "0.15916000", "0.15923000", "422472.00000000", 1750529459999, "67272.91148000", 312, "166468.00000000", "26506.39749000", "0" ], [ 1750529460000, "0.15924000", "0.15956000", "0.15924000", "0.15955000", "79271.00000000", 1750529519999, "12632.92997000", 249, "51159.00000000", "8152.95194000", "0" ], [ 1750529520000, "0.15954000", "0.15956000", "0.15944000", "0.15947000", "115362.00000000", 1750529579999, "18399.29724000", 247, "67625.00000000", "10785.16968000", "0" ], [ 1750529580000, "0.15948000", "0.15953000", "0.15927000", "0.15927000", "115475.00000000", 1750529639999, "18408.20701000", 272, "6779.00000000", "1080.98573000", "0" ], [ 1750529640000, "0.15928000", "0.15945000", "0.15927000", "0.15940000", "102726.00000000", 1750529699999, "16364.78114000", 238, "80529.00000000", "12828.76621000", "0" ], [ 1750529700000, "0.15939000", "0.15949000", "0.15935000", "0.15943000", "413030.00000000", 1750529759999, "65843.52894000", 425, "383069.00000000", "61067.77567000", "0" ], [ 1750529760000, "0.15944000", "0.15948000", "0.15935000", "0.15938000", "140224.00000000", 1750529819999, "22355.81521000", 268, "19590.00000000", "3123.34091000", "0" ], [ 1750529820000, "0.15937000", "0.15938000", "0.15927000", "0.15932000", "198459.00000000", 1750529879999, "31620.65139000", 304, "69644.00000000", "11095.95000000", "0" ], [ 1750529880000, "0.15931000", "0.15931000", "0.15897000", "0.15909000", "405698.00000000", 1750529939999, "64531.83510000", 484, "183162.00000000", "29129.54575000", "0" ], [ 1750529940000, "0.15910000", "0.15914000", "0.15883000", "0.15883000", "539859.00000000", 1750529999999, "85876.46350000", 376, "238050.00000000", "37867.98856000", "0" ], [ 1750530000000, "0.15882000", "0.15904000", "0.15871000", "0.15904000", "429006.00000000", 1750530059999, "68134.87423000", 481, "147528.00000000", "23434.68777000", "0" ], [ 1750530060000, "0.15903000", "0.15918000", "0.15898000", "0.15904000", "211072.00000000", 1750530119999, "33572.43280000", 468, "63736.00000000", "10138.78580000", "0" ], [ 1750530120000, "0.15903000", "0.15903000", "0.15885000", "0.15885000", "321056.00000000", 1750530179999, "51021.02760000", 287, "128633.00000000", "20439.45795000", "0" ], [ 1750530180000, "0.15884000", "0.15884000", "0.15850000", "0.15865000", "352252.00000000", 1750530239999, "55866.96274000", 538, "196698.00000000", "31188.13847000", "0" ], [ 1750530240000, "0.15864000", "0.15873000", "0.15858000", "0.15858000", "561270.00000000", 1750530299999, "89050.75072000", 490, "199204.00000000", "31605.98850000", "0" ], [ 1750530300000, "0.15858000", "0.15863000", "0.15850000", "0.15852000", "313812.00000000", 1750530359999, "49760.08411000", 400, "150487.00000000", "23858.46733000", "0" ], [ 1750530360000, "0.15852000", "0.15865000", "0.15852000", "0.15855000", "286040.00000000", 1750530419999, "45359.83237000", 328, "87188.00000000", "13826.18391000", "0" ], [ 1750530420000, "0.15855000", "0.15891000", "0.15855000", "0.15891000", "247774.00000000", 1750530479999, "39324.45439000", 273, "229403.00000000", "36408.76103000", "0" ], [ 1750530480000, "0.15891000", "0.15904000", "0.15891000", "0.15902000", "377589.00000000", 1750530539999, "60029.03901000", 323, "237280.00000000", "37725.69216000", "0" ], [ 1750530540000, "0.15903000", "0.15912000", "0.15902000", "0.15905000", "123417.00000000", 1750530599999, "19629.63252000", 155, "90443.00000000", "14383.82093000", "0" ], [ 1750530600000, "0.15905000", "0.15906000", "0.15890000", "0.15897000", "167071.00000000", 1750530659999, "26564.13377000", 300, "92120.00000000", "14647.21006000", "0" ], [ 1750530660000, "0.15897000", "0.15903000", "0.15878000", "0.15878000", "163763.00000000", 1750530719999, "26022.63211000", 367, "90737.00000000", "14423.00815000", "0" ], [ 1750530720000, "0.15878000", "0.15897000", "0.15874000", "0.15891000", "201170.00000000", 1750530779999, "31958.63997000", 529, "98594.00000000", "15660.48914000", "0" ], [ 1750530780000, "0.15891000", "0.15906000", "0.15884000", "0.15906000", "250833.00000000", 1750530839999, "39865.68304000", 592, "121269.00000000", "19272.08934000", "0" ], [ 1750530840000, "0.15906000", "0.15920000", "0.15895000", "0.15917000", "222850.00000000", 1750530899999, "35448.00116000", 513, "145831.00000000", "23195.34020000", "0" ], [ 1750530900000, "0.15916000", "0.15921000", "0.15912000", "0.15919000", "102251.00000000", 1750530959999, "16274.71136000", 264, "67449.00000000", "10735.39392000", "0" ], [ 1750530960000, "0.15918000", "0.15943000", "0.15917000", "0.15943000", "112437.00000000", 1750531019999, "17905.37980000", 380, "99314.00000000", "15816.12129000", "0" ], [ 1750531020000, "0.15944000", "0.15954000", "0.15944000", "0.15948000", "77246.00000000", 1750531079999, "12319.59837000", 290, "47736.00000000", "7613.47425000", "0" ], [ 1750531080000, "0.15948000", "0.15983000", "0.15948000", "0.15977000", "333437.00000000", 1750531139999, "53261.55494000", 520, "319659.00000000", "51060.77253000", "0" ], [ 1750531140000, "0.15978000", "0.15979000", "0.15962000", "0.15969000", "227200.00000000", 1750531199999, "36285.06267000", 361, "42747.00000000", "6823.84534000", "0" ], [ 1750531200000, "0.15970000", "0.15990000", "0.15970000", "0.15981000", "186642.00000000", 1750531259999, "29828.61977000", 589, "109982.00000000", "17575.53871000", "0" ], [ 1750531260000, "0.15981000", "0.15990000", "0.15958000", "0.15958000", "91910.00000000", 1750531319999, "14684.66691000", 439, "22982.00000000", "3673.28980000", "0" ], [ 1750531320000, "0.15957000", "0.15959000", "0.15950000", "0.15950000", "60462.00000000", 1750531379999, "9646.14061000", 226, "25500.00000000", "4068.76840000", "0" ], [ 1750531380000, "0.15949000", "0.15949000", "0.15926000", "0.15926000", "285757.00000000", 1750531439999, "45537.41835000", 408, "213961.00000000", "34096.45215000", "0" ], [ 1750531440000, "0.15925000", "0.15925000", "0.15911000", "0.15914000", "60940.00000000", 1750531499999, "9698.80482000", 273, "38477.00000000", "6123.24644000", "0" ], [ 1750531500000, "0.15914000", "0.15914000", "0.15889000", "0.15895000", "456592.00000000", 1750531559999, "72597.05857000", 656, "118263.00000000", "18800.32758000", "0" ], [ 1750531560000, "0.15896000", "0.15903000", "0.15889000", "0.15894000", "204425.00000000", 1750531619999, "32490.89367000", 363, "82130.00000000", "13052.90338000", "0" ], [ 1750531620000, "0.15894000", "0.15900000", "0.15889000", "0.15896000", "250870.00000000", 1750531679999, "39875.47890000", 309, "113257.00000000", "18001.53701000", "0" ], [ 1750531680000, "0.15896000", "0.15896000", "0.15869000", "0.15893000", "832826.00000000", 1750531739999, "132283.24687000", 728, "314429.00000000", "49938.11744000", "0" ], [ 1750531740000, "0.15892000", "0.15904000", "0.15885000", "0.15887000", "349001.00000000", 1750531799999, "55467.23221000", 381, "272134.00000000", "43248.00993000", "0" ], [ 1750531800000, "0.15886000", "0.15896000", "0.15884000", "0.15895000", "214770.00000000", 1750531859999, "34130.90967000", 224, "15114.00000000", "2401.82601000", "0" ], [ 1750531860000, "0.15895000", "0.15905000", "0.15881000", "0.15882000", "224878.00000000", 1750531919999, "35735.18661000", 388, "125711.00000000", "19976.39457000", "0" ], [ 1750531920000, "0.15882000", "0.15885000", "0.15873000", "0.15884000", "494455.00000000", 1750531979999, "78518.46556000", 349, "409033.00000000", "64955.38290000", "0" ], [ 1750531980000, "0.15883000", "0.15883000", "0.15871000", "0.15876000", "407124.00000000", 1750532039999, "64633.97978000", 357, "78204.00000000", "12415.11288000", "0" ], [ 1750532040000, "0.15875000", "0.15893000", "0.15872000", "0.15872000", "1277248.00000000", 1750532099999, "202883.13702000", 754, "717311.00000000", "113935.66757000", "0" ], [ 1750532100000, "0.15872000", "0.15872000", "0.15857000", "0.15860000", "337903.00000000", 1750532159999, "53599.39914000", 486, "206519.00000000", "32761.02154000", "0" ], [ 1750532160000, "0.15859000", "0.15866000", "0.15767000", "0.15783000", "4724841.00000000", 1750532219999, "746480.50060000", 3165, "1437975.00000000", "227015.76859000", "0" ], [ 1750532220000, "0.15783000", "0.15799000", "0.15768000", "0.15772000", "965448.00000000", 1750532279999, "152388.69543000", 1643, "259901.00000000", "41026.62752000", "0" ], [ 1750532280000, "0.15772000", "0.15772000", "0.15737000", "0.15749000", "4306174.00000000", 1750532339999, "678262.73402000", 2545, "1685248.00000000", "265349.97045000", "0" ], [ 1750532340000, "0.15748000", "0.15773000", "0.15747000", "0.15768000", "513159.00000000", 1750532399999, "80899.57757000", 922, "188426.00000000", "29701.31553000", "0" ], [ 1750532400000, "0.15768000", "0.15788000", "0.15749000", "0.15778000", "442287.00000000", 1750532459999, "69725.24324000", 1350, "229987.00000000", "36255.58776000", "0" ], [ 1750532460000, "0.15777000", "0.15784000", "0.15762000", "0.15778000", "715319.00000000", 1750532519999, "112834.96915000", 1207, "347908.00000000", "54887.68392000", "0" ], [ 1750532520000, "0.15777000", "0.15802000", "0.15774000", "0.15795000", "651642.00000000", 1750532579999, "102911.92945000", 966, "426672.00000000", "67386.89897000", "0" ], [ 1750532580000, "0.15796000", "0.15797000", "0.15771000", "0.15779000", "3362606.00000000", 1750532639999, "530574.03625000", 957, "615232.00000000", "97054.95585000", "0" ], [ 1750532640000, "0.15779000", "0.15789000", "0.15769000", "0.15788000", "572279.00000000", 1750532699999, "90296.06089000", 932, "332739.00000000", "52489.43512000", "0" ], [ 1750532700000, "0.15787000", "0.15824000", "0.15774000", "0.15824000", "1994654.00000000", 1750532759999, "315029.54437000", 1473, "1510468.00000000", "238573.63139000", "0" ], [ 1750532760000, "0.15825000", "0.15848000", "0.15824000", "0.15827000", "588438.00000000", 1750532819999, "93200.67043000", 1087, "177095.00000000", "28048.54411000", "0" ], [ 1750532820000, "0.15827000", "0.15840000", "0.15820000", "0.15820000", "584479.00000000", 1750532879999, "92547.99366000", 726, "233441.00000000", "36968.26770000", "0" ], [ 1750532880000, "0.15821000", "0.15839000", "0.15818000", "0.15830000", "406678.00000000", 1750532939999, "64361.95316000", 716, "306510.00000000", "48504.17475000", "0" ], [ 1750532940000, "0.15831000", "0.15831000", "0.15808000", "0.15810000", "322670.00000000", 1750532999999, "51037.20701000", 739, "79952.00000000", "12643.86503000", "0" ], [ 1750533000000, "0.15811000", "0.15811000", "0.15754000", "0.15754000", "1664463.00000000", 1750533059999, "262615.90690000", 1141, "715444.00000000", "112918.94258000", "0" ], [ 1750533060000, "0.15754000", "0.15771000", "0.15745000", "0.15755000", "615063.00000000", 1750533119999, "96934.16669000", 1151, "360981.00000000", "56886.85277000", "0" ], [ 1750533120000, "0.15756000", "0.15781000", "0.15744000", "0.15764000", "467377.00000000", 1750533179999, "73675.70205000", 1028, "238834.00000000", "37643.21188000", "0" ], [ 1750533180000, "0.15764000", "0.15793000", "0.15755000", "0.15792000", "633412.00000000", 1750533239999, "99857.98272000", 877, "235778.00000000", "37166.99334000", "0" ], [ 1750533240000, "0.15792000", "0.15808000", "0.15788000", "0.15807000", "538376.00000000", 1750533299999, "85067.69439000", 912, "313553.00000000", "49544.90953000", "0" ], [ 1750533300000, "0.15808000", "0.15810000", "0.15772000", "0.15779000", "485327.00000000", 1750533359999, "76661.96678000", 784, "165059.00000000", "26060.45533000", "0" ], [ 1750533360000, "0.15778000", "0.15800000", "0.15771000", "0.15791000", "645515.00000000", 1750533419999, "101870.86104000", 871, "211100.00000000", "33308.15331000", "0" ], [ 1750533420000, "0.15791000", "0.15807000", "0.15789000", "0.15794000", "348516.00000000", 1750533479999, "55047.45493000", 550, "236754.00000000", "37396.03621000", "0" ], [ 1750533480000, "0.15795000", "0.15808000", "0.15786000", "0.15808000", "692187.00000000", 1750533539999, "109312.56061000", 687, "248087.00000000", "39189.94911000", "0" ], [ 1750533540000, "0.15808000", "0.15854000", "0.15808000", "0.15834000", "838556.00000000", 1750533599999, "132793.28212000", 1119, "555224.00000000", "87903.76498000", "0" ], [ 1750533600000, "0.15833000", "0.15850000", "0.15822000", "0.15838000", "484428.00000000", 1750533659999, "76739.11980000", 801, "353734.00000000", "56039.21644000", "0" ], [ 1750533660000, "0.15837000", "0.15852000", "0.15820000", "0.15821000", "371739.00000000", 1750533719999, "58856.39801000", 620, "85410.00000000", "13529.60427000", "0" ], [ 1750533720000, "0.15820000", "0.15844000", "0.15816000", "0.15844000", "1012328.00000000", 1750533779999, "160155.63289000", 608, "205461.00000000", "32517.50081000", "0" ], [ 1750533780000, "0.15844000", "0.15844000", "0.15807000", "0.15814000", "498713.00000000", 1750533839999, "78911.11696000", 851, "230526.00000000", "36466.04613000", "0" ], [ 1750533840000, "0.15815000", "0.15825000", "0.15807000", "0.15810000", "132516.00000000", 1750533899999, "20959.94395000", 512, "71949.00000000", "11380.71212000", "0" ], [ 1750533900000, "0.15810000", "0.15833000", "0.15810000", "0.15832000", "185312.00000000", 1750533959999, "29308.80928000", 470, "72469.00000000", "11460.73438000", "0" ], [ 1750533960000, "0.15831000", "0.15831000", "0.15801000", "0.15808000", "307199.00000000", 1750534019999, "48585.68217000", 683, "170866.00000000", "27025.97539000", "0" ], [ 1750534020000, "0.15808000", "0.15817000", "0.15800000", "0.15803000", "308970.00000000", 1750534079999, "48837.47063000", 526, "140992.00000000", "22278.16728000", "0" ], [ 1750534080000, "0.15803000", "0.15805000", "0.15791000", "0.15800000", "741760.00000000", 1750534139999, "117176.30127000", 581, "405014.00000000", "63986.21291000", "0" ], [ 1750534140000, "0.15799000", "0.15802000", "0.15785000", "0.15794000", "132347.00000000", 1750534199999, "20901.39342000", 374, "63357.00000000", "10005.78415000", "0" ], [ 1750534200000, "0.15793000", "0.15811000", "0.15789000", "0.15811000", "298637.00000000", 1750534259999, "47175.64243000", 540, "75414.00000000", "11919.07556000", "0" ], [ 1750534260000, "0.15810000", "0.15810000", "0.15775000", "0.15790000", "162216.00000000", 1750534319999, "25622.38931000", 759, "99146.00000000", "15660.91841000", "0" ], [ 1750534320000, "0.15790000", "0.15804000", "0.15783000", "0.15793000", "137580.00000000", 1750534379999, "21729.62108000", 594, "98041.00000000", "15483.12262000", "0" ], [ 1750534380000, "0.15792000", "0.15805000", "0.15790000", "0.15804000", "481766.00000000", 1750534439999, "76099.31240000", 623, "277649.00000000", "43849.19351000", "0" ], [ 1750534440000, "0.15803000", "0.15805000", "0.15772000", "0.15772000", "428213.00000000", 1750534499999, "67617.10775000", 899, "131146.00000000", "20707.67544000", "0" ], [ 1750534500000, "0.15771000", "0.15775000", "0.15732000", "0.15735000", "701082.00000000", 1750534559999, "110445.38917000", 1020, "516669.00000000", "81388.91953000", "0" ], [ 1750534560000, "0.15735000", "0.15756000", "0.15717000", "0.15747000", "537750.00000000", 1750534619999, "84622.73405000", 1152, "317865.00000000", "50030.34486000", "0" ], [ 1750534620000, "0.15748000", "0.15755000", "0.15736000", "0.15741000", "782723.00000000", 1750534679999, "123237.69382000", 864, "380720.00000000", "59946.73891000", "0" ], [ 1750534680000, "0.15741000", "0.15754000", "0.15741000", "0.15743000", "281193.00000000", 1750534739999, "44282.57506000", 478, "123815.00000000", "19496.06291000", "0" ], [ 1750534740000, "0.15742000", "0.15755000", "0.15735000", "0.15751000", "240500.00000000", 1750534799999, "37850.62658000", 547, "103098.00000000", "16226.65931000", "0" ], [ 1750534800000, "0.15751000", "0.15752000", "0.15741000", "0.15752000", "226162.00000000", 1750534859999, "35613.31661000", 430, "55149.00000000", "8685.09898000", "0" ], [ 1750534860000, "0.15752000", "0.15790000", "0.15740000", "0.15786000", "515296.00000000", 1750534919999, "81247.62742000", 1052, "160009.00000000", "25206.43046000", "0" ], [ 1750534920000, "0.15787000", "0.15804000", "0.15778000", "0.15798000", "453699.00000000", 1750534979999, "71625.18998000", 728, "45404.00000000", "7171.85466000", "0" ], [ 1750534980000, "0.15797000", "0.15809000", "0.15792000", "0.15805000", "344167.00000000", 1750535039999, "54380.97034000", 472, "118181.00000000", "18674.84947000", "0" ], [ 1750535040000, "0.15805000", "0.15813000", "0.15788000", "0.15796000", "55894.00000000", 1750535099999, "8830.77717000", 511, "35219.00000000", "5564.48767000", "0" ], [ 1750535100000, "0.15796000", "0.15796000", "0.15755000", "0.15755000", "186050.00000000", 1750535159999, "29339.44449000", 642, "60412.00000000", "9525.49869000", "0" ], [ 1750535160000, "0.15754000", "0.15778000", "0.15746000", "0.15778000", "96361.00000000", 1750535219999, "15186.42232000", 542, "52962.00000000", "8345.81786000", "0" ], [ 1750535220000, "0.15778000", "0.15814000", "0.15775000", "0.15814000", "249063.00000000", 1750535279999, "39340.74445000", 608, "101402.00000000", "16022.41677000", "0" ], [ 1750535280000, "0.15814000", "0.15819000", "0.15798000", "0.15799000", "533730.00000000", 1750535339999, "84407.57468000", 507, "78699.00000000", "12447.06532000", "0" ], [ 1750535340000, "0.15799000", "0.15803000", "0.15785000", "0.15786000", "70813.00000000", 1750535399999, "11185.23469000", 400, "37569.00000000", "5935.02651000", "0" ], [ 1750535400000, "0.15785000", "0.15799000", "0.15782000", "0.15793000", "519606.00000000", 1750535459999, "82030.91030000", 434, "155552.00000000", "24554.53148000", "0" ], [ 1750535460000, "0.15793000", "0.15795000", "0.15757000", "0.15757000", "487846.00000000", 1750535519999, "76984.05395000", 720, "244905.00000000", "38640.03842000", "0" ], [ 1750535520000, "0.15757000", "0.15770000", "0.15737000", "0.15744000", "297364.00000000", 1750535579999, "46844.40933000", 865, "88217.00000000", "13899.91965000", "0" ], [ 1750535580000, "0.15744000", "0.15752000", "0.15740000", "0.15751000", "88395.00000000", 1750535639999, "13918.04491000", 473, "45428.00000000", "7152.63794000", "0" ], [ 1750535640000, "0.15750000", "0.15750000", "0.15725000", "0.15730000", "398323.00000000", 1750535699999, "62656.07084000", 452, "247873.00000000", "38978.98176000", "0" ], [ 1750535700000, "0.15729000", "0.15744000", "0.15729000", "0.15734000", "386860.00000000", 1750535759999, "60888.05452000", 365, "128359.00000000", "20193.01712000", "0" ], [ 1750535760000, "0.15733000", "0.15758000", "0.15723000", "0.15756000", "794069.00000000", 1750535819999, "124946.10885000", 692, "425491.00000000", "66963.52486000", "0" ], [ 1750535820000, "0.15756000", "0.15763000", "0.15736000", "0.15745000", "237777.00000000", 1750535879999, "37434.37068000", 569, "134019.00000000", "21098.47574000", "0" ], [ 1750535880000, "0.15746000", "0.15758000", "0.15738000", "0.15739000", "160792.00000000", 1750535939999, "25324.30606000", 396, "65162.00000000", "10262.82410000", "0" ], [ 1750535940000, "0.15739000", "0.15743000", "0.15737000", "0.15737000", "122109.00000000", 1750535999999, "19219.77735000", 183, "5335.00000000", "839.70008000", "0" ], [ 1750536000000, "0.15737000", "0.15752000", "0.15737000", "0.15752000", "366127.00000000", 1750536059999, "57644.78731000", 543, "162204.00000000", "25536.61777000", "0" ], [ 1750536060000, "0.15752000", "0.15757000", "0.15740000", "0.15750000", "244408.00000000", 1750536119999, "38493.38461000", 557, "45886.00000000", "7227.03211000", "0" ], [ 1750536120000, "0.15750000", "0.15764000", "0.15731000", "0.15741000", "758628.00000000", 1750536179999, "119454.51576000", 803, "133248.00000000", "20987.50944000", "0" ], [ 1750536180000, "0.15741000", "0.15749000", "0.15716000", "0.15721000", "1180860.00000000", 1750536239999, "185671.92378000", 874, "532681.00000000", "83767.30277000", "0" ], [ 1750536240000, "0.15720000", "0.15728000", "0.15696000", "0.15728000", "2421083.00000000", 1750536299999, "380299.36690000", 1608, "1247778.00000000", "195988.10299000", "0" ], [ 1750536300000, "0.15728000", "0.15763000", "0.15728000", "0.15761000", "205511.00000000", 1750536359999, "32356.68977000", 902, "80714.00000000", "12708.31552000", "0" ], [ 1750536360000, "0.15762000", "0.15777000", "0.15742000", "0.15742000", "378546.00000000", 1750536419999, "59657.75870000", 858, "140120.00000000", "22088.17584000", "0" ], [ 1750536420000, "0.15742000", "0.15756000", "0.15732000", "0.15742000", "402793.00000000", 1750536479999, "63425.55956000", 677, "165786.00000000", "26093.61224000", "0" ], [ 1750536480000, "0.15741000", "0.15741000", "0.15704000", "0.15725000", "635894.00000000", 1750536539999, "99915.78731000", 1180, "488612.00000000", "76771.19428000", "0" ], [ 1750536540000, "0.15726000", "0.15732000", "0.15721000", "0.15730000", "404909.00000000", 1750536599999, "63675.80951000", 588, "211162.00000000", "33207.98435000", "0" ], [ 1750536600000, "0.15730000", "0.15784000", "0.15730000", "0.15782000", "475882.00000000", 1750536659999, "75029.88144000", 1073, "287902.00000000", "45390.51575000", "0" ], [ 1750536660000, "0.15782000", "0.15795000", "0.15769000", "0.15769000", "479372.00000000", 1750536719999, "75646.12535000", 793, "204750.00000000", "32311.84068000", "0" ], [ 1750536720000, "0.15768000", "0.15779000", "0.15767000", "0.15778000", "142692.00000000", 1750536779999, "22504.68956000", 486, "34275.00000000", "5405.80387000", "0" ], [ 1750536780000, "0.15777000", "0.15808000", "0.15777000", "0.15808000", "717507.00000000", 1750536839999, "113315.20328000", 701, "118334.00000000", "18689.76057000", "0" ], [ 1750536840000, "0.15808000", "0.15822000", "0.15803000", "0.15807000", "386347.00000000", 1750536899999, "61093.08294000", 549, "100361.00000000", "15866.18924000", "0" ], [ 1750536900000, "0.15807000", "0.15807000", "0.15779000", "0.15782000", "100327.00000000", 1750536959999, "15844.91796000", 485, "40547.00000000", "6403.47827000", "0" ], [ 1750536960000, "0.15783000", "0.15790000", "0.15752000", "0.15784000", "336206.00000000", 1750537019999, "52997.98702000", 938, "173765.00000000", "27381.46364000", "0" ], [ 1750537020000, "0.15784000", "0.15792000", "0.15778000", "0.15782000", "105595.00000000", 1750537079999, "16663.57740000", 461, "71626.00000000", "11303.29453000", "0" ], [ 1750537080000, "0.15781000", "0.15781000", "0.15742000", "0.15743000", "427315.00000000", 1750537139999, "67335.14624000", 871, "133386.00000000", "21009.07770000", "0" ], [ 1750537140000, "0.15743000", "0.15745000", "0.15727000", "0.15730000", "500953.00000000", 1750537199999, "78827.73094000", 733, "156874.00000000", "24689.74683000", "0" ], [ 1750537200000, "0.15731000", "0.15736000", "0.15717000", "0.15720000", "416388.00000000", 1750537259999, "65477.34377000", 942, "235247.00000000", "36990.67414000", "0" ], [ 1750537260000, "0.15721000", "0.15745000", "0.15721000", "0.15727000", "528286.00000000", 1750537319999, "83121.23778000", 920, "125279.00000000", "19706.04030000", "0" ], [ 1750537320000, "0.15727000", "0.15746000", "0.15720000", "0.15746000", "401555.00000000", 1750537379999, "63172.45697000", 713, "176277.00000000", "27734.15538000", "0" ], [ 1750537380000, "0.15746000", "0.15760000", "0.15746000", "0.15754000", "265020.00000000", 1750537439999, "41749.29915000", 528, "58059.00000000", "9147.11348000", "0" ], [ 1750537440000, "0.15754000", "0.15766000", "0.15750000", "0.15766000", "380115.00000000", 1750537499999, "59887.22350000", 448, "38147.00000000", "6011.92937000", "0" ], [ 1750537500000, "0.15765000", "0.15766000", "0.15751000", "0.15751000", "72935.00000000", 1750537559999, "11491.60976000", 409, "17315.00000000", "2728.68145000", "0" ], [ 1750537560000, "0.15750000", "0.15766000", "0.15746000", "0.15752000", "151793.00000000", 1750537619999, "23906.56112000", 416, "48349.00000000", "7615.08910000", "0" ], [ 1750537620000, "0.15751000", "0.15766000", "0.15749000", "0.15758000", "158289.00000000", 1750537679999, "24942.73321000", 410, "124763.00000000", "19660.16760000", "0" ], [ 1750537680000, "0.15758000", "0.15800000", "0.15755000", "0.15798000", "183023.00000000", 1750537739999, "28886.79696000", 427, "106205.00000000", "16757.88388000", "0" ], [ 1750537740000, "0.15798000", "0.15798000", "0.15761000", "0.15761000", "182950.00000000", 1750537799999, "28859.71426000", 449, "46431.00000000", "7320.86447000", "0" ], [ 1750537800000, "0.15760000", "0.15791000", "0.15754000", "0.15783000", "86140.00000000", 1750537859999, "13584.78145000", 489, "62298.00000000", "9822.83393000", "0" ], [ 1750537860000, "0.15782000", "0.15815000", "0.15779000", "0.15815000", "134116.00000000", 1750537919999, "21188.69730000", 533, "98936.00000000", "15629.85718000", "0" ], [ 1750537920000, "0.15816000", "0.15850000", "0.15816000", "0.15844000", "990203.00000000", 1750537979999, "156840.81381000", 969, "392808.00000000", "62203.74764000", "0" ], [ 1750537980000, "0.15843000", "0.15843000", "0.15819000", "0.15822000", "388305.00000000", 1750538039999, "61484.29147000", 509, "100206.00000000", "15855.12960000", "0" ], [ 1750538040000, "0.15822000", "0.15826000", "0.15792000", "0.15792000", "109157.00000000", 1750538099999, "17263.67867000", 426, "25927.00000000", "4100.64046000", "0" ], [ 1750538100000, "0.15792000", "0.15835000", "0.15792000", "0.15835000", "263119.00000000", 1750538159999, "41585.59035000", 367, "260809.00000000", "41220.43055000", "0" ], [ 1750538160000, "0.15834000", "0.15834000", "0.15814000", "0.15822000", "1074736.00000000", 1750538219999, "170091.17686000", 519, "199390.00000000", "31543.60194000", "0" ], [ 1750538220000, "0.15823000", "0.15837000", "0.15822000", "0.15837000", "105533.00000000", 1750538279999, "16705.93710000", 308, "95726.00000000", "15152.94083000", "0" ], [ 1750538280000, "0.15836000", "0.15836000", "0.15813000", "0.15823000", "242617.00000000", 1750538339999, "38389.44014000", 502, "109679.00000000", "17348.24677000", "0" ], [ 1750538340000, "0.15823000", "0.15830000", "0.15823000", "0.15826000", "72380.00000000", 1750538399999, "11455.04656000", 224, "15540.00000000", "2459.37970000", "0" ], [ 1750538400000, "0.15827000", "0.15833000", "0.15818000", "0.15819000", "196625.00000000", 1750538459999, "31119.61031000", 351, "46230.00000000", "7317.14427000", "0" ], [ 1750538460000, "0.15818000", "0.15821000", "0.15812000", "0.15812000", "110276.00000000", 1750538519999, "17443.14354000", 273, "73699.00000000", "11657.57881000", "0" ], [ 1750538520000, "0.15811000", "0.15826000", "0.15808000", "0.15823000", "210047.00000000", 1750538579999, "33220.76957000", 209, "130806.00000000", "20690.23947000", "0" ], [ 1750538580000, "0.15822000", "0.15841000", "0.15814000", "0.15839000", "314039.00000000", 1750538639999, "49712.96188000", 277, "185431.00000000", "29361.93180000", "0" ], [ 1750538640000, "0.15840000", "0.15845000", "0.15831000", "0.15839000", "59047.00000000", 1750538699999, "9353.41752000", 283, "32603.00000000", "5164.27581000", "0" ], [ 1750538700000, "0.15839000", "0.15840000", "0.15829000", "0.15831000", "144588.00000000", 1750538759999, "22894.01424000", 182, "22185.00000000", "3512.75331000", "0" ], [ 1750538760000, "0.15830000", "0.15854000", "0.15830000", "0.15851000", "379996.00000000", 1750538819999, "60199.10789000", 419, "310857.00000000", "49240.46351000", "0" ], [ 1750538820000, "0.15851000", "0.15855000", "0.15817000", "0.15826000", "433205.00000000", 1750538879999, "68604.35475000", 538, "247117.00000000", "39128.62103000", "0" ], [ 1750538880000, "0.15826000", "0.15835000", "0.15822000", "0.15834000", "113287.00000000", 1750538939999, "17931.73541000", 343, "90655.00000000", "14349.91253000", "0" ], [ 1750538940000, "0.15834000", "0.15834000", "0.15810000", "0.15811000", "93060.00000000", 1750538999999, "14727.74723000", 256, "12376.00000000", "1958.50031000", "0" ], [ 1750539000000, "0.15811000", "0.15820000", "0.15810000", "0.15816000", "109941.00000000", 1750539059999, "17389.29596000", 242, "45914.00000000", "7261.16208000", "0" ], [ 1750539060000, "0.15817000", "0.15832000", "0.15808000", "0.15832000", "81721.00000000", 1750539119999, "12926.88802000", 332, "66244.00000000", "10479.99032000", "0" ], [ 1750539120000, "0.15832000", "0.15832000", "0.15809000", "0.15817000", "250938.00000000", 1750539179999, "39686.39697000", 333, "172730.00000000", "27311.65829000", "0" ], [ 1750539180000, "0.15817000", "0.15895000", "0.15817000", "0.15889000", "3471295.00000000", 1750539239999, "550380.11515000", 1704, "2453799.00000000", "388976.91304000", "0" ], [ 1750539240000, "0.15888000", "0.15888000", "0.15873000", "0.15878000", "357140.00000000", 1750539299999, "56717.79723000", 543, "139431.00000000", "22142.46389000", "0" ], [ 1750539300000, "0.15879000", "0.15887000", "0.15879000", "0.15880000", "268772.00000000", 1750539359999, "42691.61854000", 293, "120424.00000000", "19126.10201000", "0" ], [ 1750539360000, "0.15880000", "0.15892000", "0.15880000", "0.15888000", "770045.00000000", 1750539419999, "122342.59161000", 437, "191395.00000000", "30407.76232000", "0" ], [ 1750539420000, "0.15887000", "0.15888000", "0.15860000", "0.15862000", "1074040.00000000", 1750539479999, "170459.90821000", 564, "226952.00000000", "36041.57991000", "0" ], [ 1750539480000, "0.15862000", "0.15871000", "0.15860000", "0.15865000", "192448.00000000", 1750539539999, "30531.19561000", 301, "70773.00000000", "11230.27673000", "0" ], [ 1750539540000, "0.15865000", "0.15871000", "0.15859000", "0.15867000", "137292.00000000", 1750539599999, "21780.35675000", 271, "42177.00000000", "6691.42383000", "0" ], [ 1750539600000, "0.15866000", "0.15879000", "0.15864000", "0.15873000", "215239.00000000", 1750539659999, "34162.35627000", 472, "136158.00000000", "21609.76383000", "0" ], [ 1750539660000, "0.15873000", "0.15873000", "0.15851000", "0.15852000", "102653.00000000", 1750539719999, "16287.35907000", 426, "26413.00000000", "4190.07861000", "0" ], [ 1750539720000, "0.15851000", "0.15851000", "0.15834000", "0.15834000", "53569.00000000", 1750539779999, "8488.31517000", 361, "11220.00000000", "1778.01298000", "0" ], [ 1750539780000, "0.15834000", "0.15853000", "0.15830000", "0.15852000", "55751.00000000", 1750539839999, "8831.40570000", 397, "24780.00000000", "3925.28726000", "0" ], [ 1750539840000, "0.15852000", "0.15865000", "0.15852000", "0.15858000", "47055.00000000", 1750539899999, "7461.37735000", 215, "17021.00000000", "2699.16951000", "0" ], [ 1750539900000, "0.15858000", "0.15858000", "0.15817000", "0.15820000", "1854983.00000000", 1750539959999, "293870.20051000", 994, "358620.00000000", "56780.68176000", "0" ], [ 1750539960000, "0.15819000", "0.15825000", "0.15815000", "0.15820000", "79745.00000000", 1750540019999, "12617.03473000", 277, "41371.00000000", "6546.23006000", "0" ], [ 1750540020000, "0.15820000", "0.15823000", "0.15818000", "0.15818000", "31887.00000000", 1750540079999, "5045.00208000", 194, "14064.00000000", "2225.26462000", "0" ], [ 1750540080000, "0.15819000", "0.15824000", "0.15809000", "0.15811000", "77102.00000000", 1750540139999, "12193.26832000", 276, "29247.00000000", "4625.79927000", "0" ], [ 1750540140000, "0.15812000", "0.15819000", "0.15812000", "0.15813000", "163715.00000000", 1750540199999, "25890.81214000", 207, "112983.00000000", "17866.82625000", "0" ], [ 1750540200000, "0.15813000", "0.15816000", "0.15808000", "0.15808000", "121391.00000000", 1750540259999, "19193.40034000", 279, "69416.00000000", "10975.67326000", "0" ], [ 1750540260000, "0.15808000", "0.15808000", "0.15792000", "0.15792000", "334034.00000000", 1750540319999, "52762.92875000", 419, "286357.00000000", "45231.11631000", "0" ], [ 1750540320000, "0.15792000", "0.15797000", "0.15785000", "0.15790000", "156808.00000000", 1750540379999, "24761.85889000", 413, "63547.00000000", "10032.87709000", "0" ], [ 1750540380000, "0.15790000", "0.15798000", "0.15790000", "0.15796000", "143008.00000000", 1750540439999, "22587.90984000", 302, "99929.00000000", "15784.38690000", "0" ], [ 1750540440000, "0.15796000", "0.15796000", "0.15773000", "0.15773000", "198585.00000000", 1750540499999, "31359.55064000", 327, "42595.00000000", "6727.65811000", "0" ], [ 1750540500000, "0.15773000", "0.15773000", "0.15745000", "0.15769000", "331627.00000000", 1750540559999, "52257.51840000", 561, "227223.00000000", "35811.22899000", "0" ], [ 1750540560000, "0.15769000", "0.15793000", "0.15765000", "0.15793000", "90941.00000000", 1750540619999, "14344.58037000", 307, "48419.00000000", "7637.78896000", "0" ], [ 1750540620000, "0.15794000", "0.15817000", "0.15794000", "0.15803000", "240935.00000000", 1750540679999, "38068.97207000", 432, "42013.00000000", "6641.84505000", "0" ], [ 1750540680000, "0.15803000", "0.15819000", "0.15803000", "0.15819000", "57181.00000000", 1750540739999, "9038.35829000", 202, "54708.00000000", "8647.47383000", "0" ], [ 1750540740000, "0.15818000", "0.15818000", "0.15807000", "0.15808000", "104099.00000000", 1750540799999, "16459.28510000", 339, "36053.00000000", "5701.02384000", "0" ], [ 1750540800000, "0.15808000", "0.15814000", "0.15806000", "0.15806000", "25497.00000000", 1750540859999, "4031.16170000", 213, "14311.00000000", "2262.61820000", "0" ], [ 1750540860000, "0.15805000", "0.15805000", "0.15777000", "0.15789000", "158955.00000000", 1750540919999, "25094.17378000", 380, "149433.00000000", "23590.69248000", "0" ], [ 1750540920000, "0.15790000", "0.15797000", "0.15781000", "0.15781000", "213804.00000000", 1750540979999, "33768.18306000", 276, "32960.00000000", "5204.89053000", "0" ], [ 1750540980000, "0.15781000", "0.15781000", "0.15756000", "0.15758000", "39159.00000000", 1750541039999, "6175.03854000", 262, "11051.00000000", "1741.80167000", "0" ], [ 1750541040000, "0.15759000", "0.15762000", "0.15392000", "0.15400000", "34662147.00000000", 1750541099999, "5387730.27681000", 10352, "8112282.00000000", "1263342.12407000", "0" ], [ 1750541100000, "0.15401000", "0.15471000", "0.15302000", "0.15403000", "31467438.00000000", 1750541159999, "4837377.42137000", 11805, "12502992.00000000", "1923588.72810000", "0" ], [ 1750541160000, "0.15404000", "0.15440000", "0.15373000", "0.15421000", "4907885.00000000", 1750541219999, "756245.62662000", 3193, "1760048.00000000", "271094.23853000", "0" ], [ 1750541220000, "0.15421000", "0.15442000", "0.15377000", "0.15393000", "4334878.00000000", 1750541279999, "668208.15681000", 2939, "2443685.00000000", "376610.07767000", "0" ], [ 1750541280000, "0.15393000", "0.15461000", "0.15384000", "0.15456000", "3457129.00000000", 1750541339999, "533171.22803000", 2548, "1878087.00000000", "289766.55178000", "0" ], [ 1750541340000, "0.15457000", "0.15476000", "0.15440000", "0.15474000", "1363120.00000000", 1750541399999, "210725.44061000", 1470, "239496.00000000", "37032.42896000", "0" ], [ 1750541400000, "0.15473000", "0.15484000", "0.15410000", "0.15465000", "1578170.00000000", 1750541459999, "243965.74741000", 2016, "634265.00000000", "98057.41111000", "0" ], [ 1750541460000, "0.15464000", "0.15464000", "0.15025000", "0.15040000", "28133174.00000000", 1750541519999, "4273175.74795000", 10360, "5799144.00000000", "881161.98002000", "0" ], [ 1750541520000, "0.15040000", "0.15252000", "0.15025000", "0.15227000", "9741360.00000000", 1750541579999, "1477274.13848000", 7187, "4115476.00000000", "623987.68017000", "0" ], [ 1750541580000, "0.15227000", "0.15245000", "0.15140000", "0.15191000", "13011995.00000000", 1750541639999, "1976063.75232000", 5452, "4329812.00000000", "657880.79629000", "0" ], [ 1750541640000, "0.15191000", "0.15299000", "0.15137000", "0.15273000", "5770908.00000000", 1750541699999, "878784.88378000", 4500, "2346403.00000000", "357414.02717000", "0" ], [ 1750541700000, "0.15272000", "0.15291000", "0.15224000", "0.15268000", "3337379.00000000", 1750541759999, "509215.65617000", 2752, "1699226.00000000", "259286.02638000", "0" ], [ 1750541760000, "0.15268000", "0.15322000", "0.15268000", "0.15307000", "2334314.00000000", 1750541819999, "357108.64544000", 2701, "1060445.00000000", "162225.86336000", "0" ], [ 1750541820000, "0.15308000", "0.15320000", "0.15270000", "0.15320000", "2557409.00000000", 1750541879999, "391089.26257000", 1889, "765536.00000000", "117057.90959000", "0" ], [ 1750541880000, "0.15321000", "0.15324000", "0.15284000", "0.15304000", "2139222.00000000", 1750541939999, "327262.30207000", 1831, "771759.00000000", "118067.75961000", "0" ], [ 1750541940000, "0.15304000", "0.15318000", "0.15292000", "0.15297000", "7781183.00000000", 1750541999999, "1191094.79768000", 1324, "6999149.00000000", "1071411.60233000", "0" ], [ 1750542000000, "0.15296000", "0.15305000", "0.15273000", "0.15305000", "1370321.00000000", 1750542059999, "209464.49083000", 970, "760615.00000000", "116262.48543000", "0" ], [ 1750542060000, "0.15305000", "0.15337000", "0.15301000", "0.15333000", "1631292.00000000", 1750542119999, "249799.01138000", 1095, "1014141.00000000", "155292.18838000", "0" ], [ 1750542120000, "0.15333000", "0.15356000", "0.15332000", "0.15351000", "1867561.00000000", 1750542179999, "286665.84176000", 884, "987883.00000000", "151626.96181000", "0" ], [ 1750542180000, "0.15351000", "0.15352000", "0.15336000", "0.15346000", "636040.00000000", 1750542239999, "97598.08858000", 476, "96463.00000000", "14801.73881000", "0" ], [ 1750542240000, "0.15346000", "0.15348000", "0.15325000", "0.15348000", "2209077.00000000", 1750542299999, "338909.38904000", 856, "347860.00000000", "53357.61462000", "0" ], [ 1750542300000, "0.15347000", "0.15347000", "0.15284000", "0.15296000", "1653279.00000000", 1750542359999, "253036.09393000", 1226, "704753.00000000", "107821.83716000", "0" ], [ 1750542360000, "0.15295000", "0.15311000", "0.15293000", "0.15307000", "3020629.00000000", 1750542419999, "462334.49141000", 770, "2422450.00000000", "370772.53303000", "0" ], [ 1750542420000, "0.15307000", "0.15307000", "0.15292000", "0.15296000", "1634052.00000000", 1750542479999, "250053.57248000", 463, "184571.00000000", "28231.40045000", "0" ], [ 1750542480000, "0.15295000", "0.15319000", "0.15292000", "0.15318000", "652455.00000000", 1750542539999, "99831.31974000", 696, "335165.00000000", "51288.25394000", "0" ], [ 1750542540000, "0.15319000", "0.15347000", "0.15318000", "0.15346000", "214414.00000000", 1750542599999, "32866.38254000", 425, "107940.00000000", "16544.86743000", "0" ], [ 1750542600000, "0.15347000", "0.15356000", "0.15337000", "0.15343000", "698378.00000000", 1750542659999, "107186.81207000", 608, "253918.00000000", "38960.61198000", "0" ], [ 1750542660000, "0.15342000", "0.15342000", "0.15327000", "0.15330000", "568622.00000000", 1750542719999, "87187.43088000", 607, "273174.00000000", "41880.87172000", "0" ], [ 1750542720000, "0.15330000", "0.15345000", "0.15321000", "0.15341000", "1191171.00000000", 1750542779999, "182631.99341000", 781, "420937.00000000", "64544.56961000", "0" ], [ 1750542780000, "0.15340000", "0.15340000", "0.15324000", "0.15329000", "1664414.00000000", 1750542839999, "255202.97420000", 777, "991809.00000000", "152075.59285000", "0" ], [ 1750542840000, "0.15330000", "0.15330000", "0.15321000", "0.15322000", "511079.00000000", 1750542899999, "78333.46950000", 356, "338677.00000000", "51908.87915000", "0" ], [ 1750542900000, "0.15322000", "0.15322000", "0.15264000", "0.15264000", "586814.00000000", 1750542959999, "89827.96636000", 969, "29462.00000000", "4509.58953000", "0" ], [ 1750542960000, "0.15265000", "0.15277000", "0.15240000", "0.15250000", "1079193.00000000", 1750543019999, "164659.84462000", 1149, "405864.00000000", "61932.74881000", "0" ], [ 1750543020000, "0.15251000", "0.15294000", "0.15251000", "0.15260000", "1088193.00000000", 1750543079999, "166112.45360000", 1188, "325865.00000000", "49740.36068000", "0" ], [ 1750543080000, "0.15259000", "0.15268000", "0.15240000", "0.15253000", "664789.00000000", 1750543139999, "101419.96156000", 943, "262914.00000000", "40117.53996000", "0" ], [ 1750543140000, "0.15252000", "0.15289000", "0.15225000", "0.15261000", "1420474.00000000", 1750543199999, "216713.48062000", 2000, "656319.00000000", "100114.43858000", "0" ], [ 1750543200000, "0.15261000", "0.15283000", "0.15248000", "0.15264000", "926403.00000000", 1750543259999, "141359.78674000", 1467, "532725.00000000", "81292.67454000", "0" ], [ 1750543260000, "0.15265000", "0.15335000", "0.15264000", "0.15330000", "1611886.00000000", 1750543319999, "246799.95006000", 1485, "1177799.00000000", "180383.88732000", "0" ], [ 1750543320000, "0.15330000", "0.15337000", "0.15319000", "0.15321000", "935487.00000000", 1750543379999, "143406.62971000", 1558, "433306.00000000", "66425.84025000", "0" ], [ 1750543380000, "0.15321000", "0.15328000", "0.15286000", "0.15315000", "2716340.00000000", 1750543439999, "415792.83252000", 1113, "212848.00000000", "32581.25221000", "0" ], [ 1750543440000, "0.15315000", "0.15317000", "0.15290000", "0.15305000", "285118.00000000", 1750543499999, "43633.65446000", 910, "115172.00000000", "17619.91993000", "0" ], [ 1750543500000, "0.15305000", "0.15336000", "0.15303000", "0.15334000", "1247929.00000000", 1750543559999, "191316.41311000", 1008, "1028466.00000000", "157687.29669000", "0" ], [ 1750543560000, "0.15335000", "0.15347000", "0.15328000", "0.15339000", "836119.00000000", 1750543619999, "128234.62263000", 1097, "354180.00000000", "54314.57732000", "0" ], [ 1750543620000, "0.15338000", "0.15362000", "0.15330000", "0.15360000", "921357.00000000", 1750543679999, "141348.92973000", 888, "708994.00000000", "108771.17004000", "0" ], [ 1750543680000, "0.15359000", "0.15412000", "0.15351000", "0.15401000", "3901383.00000000", 1750543739999, "600118.30527000", 2859, "3105591.00000000", "477667.41459000", "0" ], [ 1750543740000, "0.15401000", "0.15406000", "0.15383000", "0.15402000", "721565.00000000", 1750543799999, "111061.19748000", 1109, "408593.00000000", "62893.78428000", "0" ], [ 1750543800000, "0.15401000", "0.15409000", "0.15383000", "0.15389000", "675449.00000000", 1750543859999, "103996.84051000", 1088, "218544.00000000", "33644.47313000", "0" ], [ 1750543860000, "0.15390000", "0.15392000", "0.15359000", "0.15367000", "775496.00000000", 1750543919999, "119240.63521000", 1164, "130827.00000000", "20116.52994000", "0" ], [ 1750543920000, "0.15367000", "0.15381000", "0.15350000", "0.15362000", "1126235.00000000", 1750543979999, "173002.28197000", 1138, "183807.00000000", "28235.20054000", "0" ], [ 1750543980000, "0.15361000", "0.15386000", "0.15356000", "0.15375000", "475272.00000000", 1750544039999, "73059.53650000", 932, "209390.00000000", "32181.65912000", "0" ], [ 1750544040000, "0.15375000", "0.15407000", "0.15364000", "0.15402000", "1101827.00000000", 1750544099999, "169518.99564000", 1217, "295856.00000000", "45540.91854000", "0" ], [ 1750544100000, "0.15401000", "0.15401000", "0.15384000", "0.15392000", "802335.00000000", 1750544159999, "123507.43719000", 1057, "578324.00000000", "89023.16261000", "0" ], [ 1750544160000, "0.15393000", "0.15415000", "0.15380000", "0.15385000", "766175.00000000", 1750544219999, "117982.52717000", 1183, "150029.00000000", "23093.74262000", "0" ], [ 1750544220000, "0.15386000", "0.15400000", "0.15382000", "0.15395000", "256594.00000000", 1750544279999, "39494.28884000", 869, "51773.00000000", "7967.84565000", "0" ], [ 1750544280000, "0.15394000", "0.15398000", "0.15372000", "0.15395000", "739783.00000000", 1750544339999, "113839.27882000", 750, "226518.00000000", "34844.55468000", "0" ], [ 1750544340000, "0.15396000", "0.15402000", "0.15385000", "0.15393000", "469444.00000000", 1750544399999, "72246.80394000", 666, "140753.00000000", "21659.74279000", "0" ], [ 1750544400000, "0.15393000", "0.15430000", "0.15391000", "0.15426000", "570372.00000000", 1750544459999, "87913.93315000", 817, "400588.00000000", "61739.72537000", "0" ], [ 1750544460000, "0.15426000", "0.15429000", "0.15410000", "0.15424000", "1479221.00000000", 1750544519999, "228086.26692000", 545, "308431.00000000", "47550.80747000", "0" ], [ 1750544520000, "0.15424000", "0.15435000", "0.15424000", "0.15429000", "401662.00000000", 1750544579999, "61977.56475000", 581, "253021.00000000", "39045.28590000", "0" ], [ 1750544580000, "0.15430000", "0.15432000", "0.15401000", "0.15414000", "814168.00000000", 1750544639999, "125554.62233000", 629, "376769.00000000", "58093.57751000", "0" ], [ 1750544640000, "0.15414000", "0.15425000", "0.15411000", "0.15421000", "447162.00000000", 1750544699999, "68949.70925000", 524, "307541.00000000", "47424.71097000", "0" ], [ 1750544700000, "0.15422000", "0.15442000", "0.15419000", "0.15439000", "400110.00000000", 1750544759999, "61730.85336000", 512, "159516.00000000", "24612.65139000", "0" ], [ 1750544760000, "0.15439000", "0.15451000", "0.15432000", "0.15441000", "685300.00000000", 1750544819999, "105837.69953000", 610, "395588.00000000", "61104.23941000", "0" ], [ 1750544820000, "0.15441000", "0.15447000", "0.15434000", "0.15443000", "381675.00000000", 1750544879999, "58928.35113000", 380, "45767.00000000", "7067.29943000", "0" ], [ 1750544880000, "0.15443000", "0.15446000", "0.15426000", "0.15442000", "445886.00000000", 1750544939999, "68815.67302000", 695, "241466.00000000", "37267.05017000", "0" ], [ 1750544940000, "0.15441000", "0.15442000", "0.15416000", "0.15426000", "460470.00000000", 1750544999999, "71036.30629000", 644, "369942.00000000", "57071.25684000", "0" ], [ 1750545000000, "0.15426000", "0.15430000", "0.15417000", "0.15430000", "414541.00000000", 1750545059999, "63932.94840000", 691, "290740.00000000", "44837.60811000", "0" ], [ 1750545060000, "0.15430000", "0.15433000", "0.15385000", "0.15401000", "525593.00000000", 1750545119999, "80945.44750000", 1080, "167697.00000000", "25823.31105000", "0" ], [ 1750545120000, "0.15400000", "0.15407000", "0.15391000", "0.15394000", "430742.00000000", 1750545179999, "66323.59939000", 612, "237497.00000000", "36570.26156000", "0" ], [ 1750545180000, "0.15394000", "0.15419000", "0.15394000", "0.15413000", "274237.00000000", 1750545239999, "42248.42375000", 545, "229143.00000000", "35301.45466000", "0" ], [ 1750545240000, "0.15414000", "0.15414000", "0.15392000", "0.15399000", "187927.00000000", 1750545299999, "28934.95684000", 621, "75482.00000000", "11621.17139000", "0" ], [ 1750545300000, "0.15400000", "0.15416000", "0.15397000", "0.15404000", "194495.00000000", 1750545359999, "29960.60068000", 596, "102173.00000000", "15738.69951000", "0" ], [ 1750545360000, "0.15404000", "0.15412000", "0.15396000", "0.15399000", "341081.00000000", 1750545419999, "52552.40536000", 524, "208392.00000000", "32107.65178000", "0" ], [ 1750545420000, "0.15400000", "0.15407000", "0.15395000", "0.15404000", "92402.00000000", 1750545479999, "14230.37666000", 413, "60720.00000000", "9350.89013000", "0" ], [ 1750545480000, "0.15405000", "0.15413000", "0.15388000", "0.15388000", "155139.00000000", 1750545539999, "23896.42054000", 626, "88468.00000000", "13627.66592000", "0" ], [ 1750545540000, "0.15387000", "0.15388000", "0.15357000", "0.15385000", "1770297.00000000", 1750545599999, "272156.66771000", 1439, "724552.00000000", "111364.72059000", "0" ], [ 1750545600000, "0.15384000", "0.15387000", "0.15374000", "0.15374000", "318639.00000000", 1750545659999, "49000.13907000", 522, "139414.00000000", "21438.39866000", "0" ], [ 1750545660000, "0.15374000", "0.15379000", "0.15366000", "0.15378000", "405088.00000000", 1750545719999, "62269.33415000", 726, "230870.00000000", "35488.67061000", "0" ], [ 1750545720000, "0.15377000", "0.15385000", "0.15365000", "0.15366000", "487650.00000000", 1750545779999, "74963.56948000", 849, "168750.00000000", "25944.23727000", "0" ], [ 1750545780000, "0.15366000", "0.15373000", "0.15342000", "0.15345000", "332223.00000000", 1750545839999, "51024.68802000", 957, "147992.00000000", "22730.85319000", "0" ], [ 1750545840000, "0.15344000", "0.15363000", "0.15339000", "0.15362000", "444994.00000000", 1750545899999, "68308.69724000", 724, "243881.00000000", "37438.39897000", "0" ], [ 1750545900000, "0.15362000", "0.15366000", "0.15356000", "0.15356000", "346002.00000000", 1750545959999, "53149.52365000", 360, "231238.00000000", "35522.79848000", "0" ], [ 1750545960000, "0.15357000", "0.15359000", "0.15340000", "0.15348000", "245268.00000000", 1750546019999, "37654.62080000", 484, "157062.00000000", "24113.69310000", "0" ], [ 1750546020000, "0.15349000", "0.15380000", "0.15349000", "0.15374000", "204068.00000000", 1750546079999, "31362.00760000", 547, "101519.00000000", "15597.23122000", "0" ], [ 1750546080000, "0.15373000", "0.15377000", "0.15366000", "0.15374000", "131747.00000000", 1750546139999, "20251.46966000", 425, "115658.00000000", "17778.32977000", "0" ], [ 1750546140000, "0.15374000", "0.15378000", "0.15365000", "0.15365000", "332630.00000000", 1750546199999, "51139.61781000", 350, "45841.00000000", "7047.61407000", "0" ], [ 1750546200000, "0.15365000", "0.15416000", "0.15365000", "0.15410000", "3210858.00000000", 1750546259999, "493781.57259000", 745, "3156124.00000000", "485350.97844000", "0" ], [ 1750546260000, "0.15409000", "0.15409000", "0.15387000", "0.15390000", "380846.00000000", 1750546319999, "58665.59100000", 504, "34403.00000000", "5297.78200000", "0" ], [ 1750546320000, "0.15390000", "0.15397000", "0.15388000", "0.15388000", "374431.00000000", 1750546379999, "57638.82127000", 455, "124067.00000000", "19096.23079000", "0" ], [ 1750546380000, "0.15389000", "0.15397000", "0.15380000", "0.15380000", "392793.00000000", 1750546439999, "60446.68198000", 556, "195777.00000000", "30127.93233000", "0" ], [ 1750546440000, "0.15379000", "0.15379000", "0.15358000", "0.15366000", "661220.00000000", 1750546499999, "101622.13081000", 556, "483002.00000000", "74233.27546000", "0" ], [ 1750546500000, "0.15366000", "0.15380000", "0.15366000", "0.15380000", "184331.00000000", 1750546559999, "28339.13519000", 409, "134305.00000000", "20647.14764000", "0" ], [ 1750546560000, "0.15381000", "0.15384000", "0.15377000", "0.15380000", "192118.00000000", 1750546619999, "29549.52491000", 290, "46375.00000000", "7132.82183000", "0" ], [ 1750546620000, "0.15380000", "0.15396000", "0.15380000", "0.15396000", "424915.00000000", 1750546679999, "65387.98464000", 552, "281083.00000000", "43253.36570000", "0" ], [ 1750546680000, "0.15396000", "0.15396000", "0.15388000", "0.15393000", "231421.00000000", 1750546739999, "35619.85967000", 309, "86736.00000000", "13349.66587000", "0" ], [ 1750546740000, "0.15393000", "0.15396000", "0.15386000", "0.15386000", "154754.00000000", 1750546799999, "23819.90177000", 249, "65883.00000000", "10141.18351000", "0" ], [ 1750546800000, "0.15387000", "0.15403000", "0.15387000", "0.15399000", "855021.00000000", 1750546859999, "131614.88749000", 614, "175751.00000000", "27058.62980000", "0" ], [ 1750546860000, "0.15400000", "0.15406000", "0.15388000", "0.15393000", "206917.00000000", 1750546919999, "31862.45205000", 418, "109389.00000000", "16845.15996000", "0" ], [ 1750546920000, "0.15392000", "0.15394000", "0.15362000", "0.15362000", "276360.00000000", 1750546979999, "42489.63149000", 608, "126466.00000000", "19439.28299000", "0" ], [ 1750546980000, "0.15363000", "0.15364000", "0.15353000", "0.15360000", "110732.00000000", 1750547039999, "17009.55640000", 377, "65882.00000000", "10120.05772000", "0" ], [ 1750547040000, "0.15361000", "0.15384000", "0.15361000", "0.15373000", "196900.00000000", 1750547099999, "30280.80407000", 418, "43083.00000000", "6624.41438000", "0" ], [ 1750547100000, "0.15373000", "0.15392000", "0.15373000", "0.15391000", "400931.00000000", 1750547159999, "61684.70178000", 312, "289134.00000000", "44484.35615000", "0" ], [ 1750547160000, "0.15391000", "0.15391000", "0.15373000", "0.15385000", "352711.00000000", 1750547219999, "54257.08206000", 444, "76716.00000000", "11798.68817000", "0" ], [ 1750547220000, "0.15384000", "0.15384000", "0.15356000", "0.15362000", "471218.00000000", 1750547279999, "72399.70854000", 593, "155850.00000000", "23945.98967000", "0" ], [ 1750547280000, "0.15362000", "0.15362000", "0.15347000", "0.15354000", "366873.00000000", 1750547339999, "56326.68872000", 457, "56116.00000000", "8614.66879000", "0" ], [ 1750547340000, "0.15354000", "0.15354000", "0.15348000", "0.15350000", "226409.00000000", 1750547399999, "34755.58320000", 239, "21091.00000000", "3237.57063000", "0" ], [ 1750547400000, "0.15350000", "0.15361000", "0.15349000", "0.15359000", "454138.00000000", 1750547459999, "69725.37512000", 470, "151133.00000000", "23204.91501000", "0" ], [ 1750547460000, "0.15359000", "0.15362000", "0.15354000", "0.15362000", "169222.00000000", 1750547519999, "25988.60430000", 229, "27861.00000000", "4279.36908000", "0" ], [ 1750547520000, "0.15363000", "0.15388000", "0.15363000", "0.15377000", "449916.00000000", 1750547579999, "69159.36727000", 507, "202808.00000000", "31165.78413000", "0" ], [ 1750547580000, "0.15377000", "0.15379000", "0.15366000", "0.15366000", "229187.00000000", 1750547639999, "35236.82429000", 282, "31735.00000000", "4878.92575000", "0" ], [ 1750547640000, "0.15365000", "0.15365000", "0.15351000", "0.15359000", "314407.00000000", 1750547699999, "48287.96816000", 521, "150458.00000000", "23105.82033000", "0" ], [ 1750547700000, "0.15360000", "0.15377000", "0.15360000", "0.15377000", "231799.00000000", 1750547759999, "35620.40720000", 270, "145793.00000000", "22400.41846000", "0" ], [ 1750547760000, "0.15377000", "0.15379000", "0.15369000", "0.15373000", "205736.00000000", 1750547819999, "31631.82146000", 390, "41873.00000000", "6438.29271000", "0" ], [ 1750547820000, "0.15374000", "0.15377000", "0.15329000", "0.15341000", "1802661.00000000", 1750547879999, "276755.72536000", 1016, "318235.00000000", "48856.78999000", "0" ], [ 1750547880000, "0.15340000", "0.15340000", "0.15237000", "0.15297000", "9387939.00000000", 1750547939999, "1434591.95139000", 3003, "3099003.00000000", "473533.24389000", "0" ], [ 1750547940000, "0.15296000", "0.15302000", "0.15275000", "0.15290000", "711854.00000000", 1750547999999, "108840.14534000", 1148, "416203.00000000", "63634.29905000", "0" ], [ 1750548000000, "0.15290000", "0.15319000", "0.15269000", "0.15314000", "1784584.00000000", 1750548059999, "273077.50408000", 1172, "1088926.00000000", "166649.14382000", "0" ], [ 1750548060000, "0.15314000", "0.15321000", "0.15295000", "0.15300000", "190588.00000000", 1750548119999, "29184.98483000", 649, "53466.00000000", "8188.06405000", "0" ], [ 1750548120000, "0.15299000", "0.15300000", "0.15284000", "0.15294000", "648692.00000000", 1750548179999, "99204.11451000", 561, "185408.00000000", "28351.84767000", "0" ], [ 1750548180000, "0.15293000", "0.15293000", "0.15271000", "0.15272000", "260933.00000000", 1750548239999, "39867.31122000", 588, "107463.00000000", "16415.29287000", "0" ], [ 1750548240000, "0.15273000", "0.15285000", "0.15271000", "0.15281000", "344093.00000000", 1750548299999, "52574.95487000", 548, "127956.00000000", "19552.21835000", "0" ], [ 1750548300000, "0.15281000", "0.15299000", "0.15280000", "0.15290000", "898236.00000000", 1750548359999, "137294.71948000", 455, "645787.00000000", "98703.35773000", "0" ], [ 1750548360000, "0.15290000", "0.15294000", "0.15281000", "0.15292000", "439335.00000000", 1750548419999, "67165.83303000", 644, "238339.00000000", "36437.83127000", "0" ], [ 1750548420000, "0.15293000", "0.15321000", "0.15290000", "0.15320000", "388472.00000000", 1750548479999, "59429.48272000", 604, "201269.00000000", "30794.24988000", "0" ], [ 1750548480000, "0.15320000", "0.15320000", "0.15289000", "0.15304000", "1036088.00000000", 1750548539999, "158513.12790000", 826, "848412.00000000", "129794.57963000", "0" ], [ 1750548540000, "0.15304000", "0.15307000", "0.15293000", "0.15297000", "346638.00000000", 1750548599999, "53031.15994000", 639, "102748.00000000", "15716.64462000", "0" ], [ 1750548600000, "0.15298000", "0.15308000", "0.15245000", "0.15249000", "1961473.00000000", 1750548659999, "299735.22095000", 1835, "528425.00000000", "80767.68161000", "0" ], [ 1750548660000, "0.15250000", "0.15280000", "0.15250000", "0.15274000", "967514.00000000", 1750548719999, "147721.49412000", 763, "590044.00000000", "90083.79636000", "0" ], [ 1750548720000, "0.15273000", "0.15297000", "0.15264000", "0.15292000", "868819.00000000", 1750548779999, "132741.64013000", 1127, "412736.00000000", "63058.71237000", "0" ], [ 1750548780000, "0.15293000", "0.15293000", "0.15260000", "0.15264000", "751291.00000000", 1750548839999, "114774.54985000", 1073, "223528.00000000", "34126.66684000", "0" ], [ 1750548840000, "0.15263000", "0.15263000", "0.15185000", "0.15210000", "3589943.00000000", 1750548899999, "546257.43511000", 2426, "1428015.00000000", "217264.41621000", "0" ], [ 1750548900000, "0.15210000", "0.15268000", "0.15177000", "0.15258000", "3989361.00000000", 1750548959999, "606966.20547000", 2547, "2555602.00000000", "388861.46702000", "0" ], [ 1750548960000, "0.15258000", "0.15258000", "0.15225000", "0.15253000", "1422411.00000000", 1750549019999, "216769.73829000", 1662, "465000.00000000", "70863.10421000", "0" ], [ 1750549020000, "0.15253000", "0.15267000", "0.15237000", "0.15238000", "590227.00000000", 1750549079999, "89993.71143000", 1228, "207680.00000000", "31663.33250000", "0" ], [ 1750549080000, "0.15238000", "0.15246000", "0.15227000", "0.15239000", "709783.00000000", 1750549139999, "108154.43866000", 1397, "238147.00000000", "36284.96824000", "0" ], [ 1750549140000, "0.15240000", "0.15253000", "0.15216000", "0.15226000", "876312.00000000", 1750549199999, "133502.40868000", 1388, "448318.00000000", "68291.80338000", "0" ], [ 1750549200000, "0.15226000", "0.15236000", "0.15211000", "0.15218000", "1031137.00000000", 1750549259999, "156994.75292000", 1495, "763770.00000000", "116285.03248000", "0" ], [ 1750549260000, "0.15217000", "0.15238000", "0.15197000", "0.15201000", "1062001.00000000", 1750549319999, "161696.51474000", 1481, "339453.00000000", "51695.27346000", "0" ], [ 1750549320000, "0.15200000", "0.15226000", "0.15194000", "0.15221000", "3938333.00000000", 1750549379999, "598666.90218000", 1819, "1897717.00000000", "288476.49564000", "0" ], [ 1750549380000, "0.15221000", "0.15233000", "0.15197000", "0.15223000", "2400306.00000000", 1750549439999, "365297.55275000", 1470, "666119.00000000", "101404.53372000", "0" ], [ 1750549440000, "0.15222000", "0.15241000", "0.15214000", "0.15225000", "1328800.00000000", 1750549499999, "202343.47858000", 1337, "706419.00000000", "107576.41403000", "0" ], [ 1750549500000, "0.15224000", "0.15232000", "0.15209000", "0.15219000", "1769184.00000000", 1750549559999, "269354.16596000", 1045, "200341.00000000", "30490.45383000", "0" ], [ 1750549560000, "0.15219000", "0.15233000", "0.15159000", "0.15222000", "8589043.00000000", 1750549619999, "1305195.45001000", 3204, "2245211.00000000", "341116.76458000", "0" ], [ 1750549620000, "0.15223000", "0.15225000", "0.15139000", "0.15146000", "2695438.00000000", 1750549679999, "408992.02486000", 2387, "1077842.00000000", "163594.49034000", "0" ], [ 1750549680000, "0.15146000", "0.15227000", "0.15132000", "0.15227000", "2431011.00000000", 1750549739999, "369129.97482000", 2480, "1181991.00000000", "179497.19718000", "0" ], [ 1750549740000, "0.15227000", "0.15320000", "0.15200000", "0.15311000", "7562649.00000000", 1750549799999, "1154890.80109000", 4035, "4322459.00000000", "659993.79882000", "0" ], [ 1750549800000, "0.15312000", "0.15345000", "0.15293000", "0.15307000", "9444816.00000000", 1750549859999, "1446740.18335000", 4462, "5444658.00000000", "833983.19667000", "0" ], [ 1750549860000, "0.15306000", "0.15326000", "0.15276000", "0.15293000", "2909924.00000000", 1750549919999, "445169.00784000", 2475, "1332274.00000000", "203832.67056000", "0" ], [ 1750549920000, "0.15293000", "0.15293000", "0.15255000", "0.15280000", "975164.00000000", 1750549979999, "148906.44945000", 1408, "476949.00000000", "72835.63287000", "0" ], [ 1750549980000, "0.15280000", "0.15291000", "0.15259000", "0.15259000", "1563627.00000000", 1750550039999, "238864.80875000", 1542, "1032805.00000000", "157776.49959000", "0" ], [ 1750550040000, "0.15260000", "0.15315000", "0.15260000", "0.15310000", "1929900.00000000", 1750550099999, "295218.02621000", 1589, "771856.00000000", "117992.53539000", "0" ], [ 1750550100000, "0.15310000", "0.15358000", "0.15304000", "0.15342000", "1227876.00000000", 1750550159999, "188265.70066000", 1725, "852835.00000000", "130766.79191000", "0" ], [ 1750550160000, "0.15342000", "0.15412000", "0.15342000", "0.15412000", "1425009.00000000", 1750550219999, "219258.61955000", 1915, "960044.00000000", "147685.78563000", "0" ], [ 1750550220000, "0.15411000", "0.15449000", "0.15384000", "0.15430000", "4505703.00000000", 1750550279999, "695011.67959000", 2911, "2796512.00000000", "431394.92687000", "0" ], [ 1750550280000, "0.15430000", "0.15467000", "0.15413000", "0.15447000", "1802861.00000000", 1750550339999, "278377.93923000", 1718, "1372067.00000000", "211894.32000000", "0" ], [ 1750550340000, "0.15446000", "0.15460000", "0.15436000", "0.15448000", "1121512.00000000", 1750550399999, "173263.71506000", 1361, "644192.00000000", "99524.40174000", "0" ], [ 1750550400000, "0.15448000", "0.15515000", "0.15448000", "0.15481000", "3358230.00000000", 1750550459999, "520011.27324000", 2928, "1890082.00000000", "292604.31956000", "0" ], [ 1750550460000, "0.15481000", "0.15508000", "0.15462000", "0.15482000", "2601056.00000000", 1750550519999, "402736.24001000", 2325, "1240110.00000000", "192032.11272000", "0" ], [ 1750550520000, "0.15481000", "0.15494000", "0.15454000", "0.15469000", "959602.00000000", 1750550579999, "148510.53328000", 1586, "596290.00000000", "92285.73898000", "0" ], [ 1750550580000, "0.15470000", "0.15522000", "0.15470000", "0.15513000", "2602117.00000000", 1750550639999, "403515.60690000", 2055, "1502277.00000000", "232966.43147000", "0" ], [ 1750550640000, "0.15513000", "0.15523000", "0.15492000", "0.15511000", "2249961.00000000", 1750550699999, "349005.38633000", 1602, "1075843.00000000", "166910.81315000", "0" ], [ 1750550700000, "0.15511000", "0.15511000", "0.15470000", "0.15475000", "927201.00000000", 1750550759999, "143600.70414000", 1092, "354388.00000000", "54881.96442000", "0" ], [ 1750550760000, "0.15474000", "0.15513000", "0.15472000", "0.15495000", "1119922.00000000", 1750550819999, "173571.92441000", 1228, "663313.00000000", "102784.68671000", "0" ], [ 1750550820000, "0.15496000", "0.15504000", "0.15456000", "0.15459000", "843676.00000000", 1750550879999, "130526.62465000", 1193, "318243.00000000", "49218.84415000", "0" ], [ 1750550880000, "0.15458000", "0.15465000", "0.15432000", "0.15435000", "1190793.00000000", 1750550939999, "183990.00012000", 1474, "429711.00000000", "66403.47781000", "0" ], [ 1750550940000, "0.15436000", "0.15437000", "0.15412000", "0.15412000", "1201957.00000000", 1750550999999, "185391.23423000", 1405, "605518.00000000", "93401.03961000", "0" ], [ 1750551000000, "0.15412000", "0.15418000", "0.15378000", "0.15400000", "2188147.00000000", 1750551059999, "336888.95068000", 1931, "1121402.00000000", "172656.79737000", "0" ], [ 1750551060000, "0.15402000", "0.15446000", "0.15383000", "0.15435000", "1515751.00000000", 1750551119999, "233703.01615000", 1337, "421343.00000000", "64952.92434000", "0" ], [ 1750551120000, "0.15436000", "0.15442000", "0.15392000", "0.15393000", "993870.00000000", 1750551179999, "153183.35423000", 1556, "424372.00000000", "65414.06927000", "0" ], [ 1750551180000, "0.15392000", "0.15447000", "0.15390000", "0.15441000", "761420.00000000", 1750551239999, "117355.07892000", 1321, "513615.00000000", "79151.26426000", "0" ], [ 1750551240000, "0.15440000", "0.15448000", "0.15412000", "0.15422000", "1160679.00000000", 1750551299999, "179112.69672000", 1669, "318563.00000000", "49158.02309000", "0" ], [ 1750551300000, "0.15421000", "0.15462000", "0.15419000", "0.15446000", "1403259.00000000", 1750551359999, "216708.92837000", 1875, "890490.00000000", "137493.43403000", "0" ], [ 1750551360000, "0.15445000", "0.15480000", "0.15428000", "0.15474000", "1490029.00000000", 1750551419999, "230181.00242000", 2404, "864223.00000000", "133485.74779000", "0" ], [ 1750551420000, "0.15474000", "0.15476000", "0.15435000", "0.15461000", "1533326.00000000", 1750551479999, "236869.57583000", 2226, "657173.00000000", "101529.94657000", "0" ], [ 1750551480000, "0.15461000", "0.15479000", "0.15449000", "0.15472000", "1396971.00000000", 1750551539999, "216036.28169000", 2444, "929989.00000000", "143813.38289000", "0" ], [ 1750551540000, "0.15472000", "0.15526000", "0.15472000", "0.15518000", "961610.00000000", 1750551599999, "149035.22056000", 1854, "673780.00000000", "104429.25008000", "0" ], [ 1750551600000, "0.15517000", "0.15543000", "0.15517000", "0.15522000", "1256399.00000000", 1750551659999, "195114.27709000", 1779, "568474.00000000", "88286.07078000", "0" ], [ 1750551660000, "0.15522000", "0.15582000", "0.15517000", "0.15582000", "1677407.00000000", 1750551719999, "260581.24637000", 1754, "1241549.00000000", "192846.42249000", "0" ], [ 1750551720000, "0.15582000", "0.15599000", "0.15566000", "0.15581000", "1568218.00000000", 1750551779999, "244381.95670000", 2222, "982680.00000000", "153132.79784000", "0" ], [ 1750551780000, "0.15581000", "0.15594000", "0.15558000", "0.15576000", "1754232.00000000", 1750551839999, "273187.18912000", 1583, "1027257.00000000", "159947.69762000", "0" ], [ 1750551840000, "0.15575000", "0.15590000", "0.15552000", "0.15554000", "711471.00000000", 1750551899999, "110780.90786000", 1118, "461304.00000000", "71821.43273000", "0" ], [ 1750551900000, "0.15555000", "0.15576000", "0.15554000", "0.15556000", "625254.00000000", 1750551959999, "97322.27000000", 997, "241811.00000000", "37636.44980000", "0" ], [ 1750551960000, "0.15555000", "0.15583000", "0.15546000", "0.15554000", "991151.00000000", 1750552019999, "154255.15327000", 1125, "512275.00000000", "79727.79437000", "0" ], [ 1750552020000, "0.15553000", "0.15561000", "0.15532000", "0.15541000", "777187.00000000", 1750552079999, "120803.21231000", 1384, "318211.00000000", "49454.66526000", "0" ], [ 1750552080000, "0.15542000", "0.15549000", "0.15523000", "0.15538000", "548059.00000000", 1750552139999, "85138.73655000", 1081, "283701.00000000", "44069.19049000", "0" ], [ 1750552140000, "0.15537000", "0.15551000", "0.15522000", "0.15550000", "967622.00000000", 1750552199999, "150262.50917000", 796, "307551.00000000", "47779.64554000", "0" ], [ 1750552200000, "0.15551000", "0.15561000", "0.15534000", "0.15552000", "667277.00000000", 1750552259999, "103762.85879000", 1212, "358599.00000000", "55764.05172000", "0" ], [ 1750552260000, "0.15551000", "0.15572000", "0.15551000", "0.15568000", "411345.00000000", 1750552319999, "64003.63726000", 1235, "170806.00000000", "26577.25227000", "0" ], [ 1750552320000, "0.15569000", "0.15595000", "0.15556000", "0.15595000", "807874.00000000", 1750552379999, "125813.23164000", 1222, "517142.00000000", "80538.02829000", "0" ], [ 1750552380000, "0.15595000", "0.15641000", "0.15574000", "0.15622000", "2052324.00000000", 1750552439999, "320538.40279000", 1938, "1424720.00000000", "222618.48671000", "0" ], [ 1750552440000, "0.15623000", "0.15663000", "0.15619000", "0.15651000", "1776735.00000000", 1750552499999, "277868.15266000", 1877, "1258800.00000000", "196885.15750000", "0" ], [ 1750552500000, "0.15650000", "0.15680000", "0.15650000", "0.15665000", "1881286.00000000", 1750552559999, "294701.30799000", 1779, "1108433.00000000", "173626.40538000", "0" ], [ 1750552560000, "0.15665000", "0.15700000", "0.15661000", "0.15698000", "1424731.00000000", 1750552619999, "223386.67702000", 2018, "634445.00000000", "99487.65782000", "0" ], [ 1750552620000, "0.15699000", "0.15725000", "0.15682000", "0.15697000", "3915354.00000000", 1750552679999, "614846.30147000", 2302, "3134349.00000000", "492192.52734000", "0" ], [ 1750552680000, "0.15697000", "0.15719000", "0.15672000", "0.15707000", "3604449.00000000", 1750552739999, "565523.58834000", 1903, "2657977.00000000", "417000.04075000", "0" ], [ 1750552740000, "0.15707000", "0.15731000", "0.15674000", "0.15681000", "2183012.00000000", 1750552799999, "342747.03766000", 2012, "1388996.00000000", "218113.30730000", "0" ], [ 1750552800000, "0.15682000", "0.15714000", "0.15673000", "0.15714000", "1159749.00000000", 1750552859999, "181931.33303000", 1353, "884558.00000000", "138755.43031000", "0" ], [ 1750552860000, "0.15715000", "0.15724000", "0.15704000", "0.15704000", "1291569.00000000", 1750552919999, "202999.00362000", 1217, "568611.00000000", "89366.25558000", "0" ], [ 1750552920000, "0.15704000", "0.15737000", "0.15701000", "0.15726000", "1427153.00000000", 1750552979999, "224380.76355000", 1737, "824279.00000000", "129590.56912000", "0" ], [ 1750552980000, "0.15726000", "0.15752000", "0.15723000", "0.15723000", "2189654.00000000", 1750553039999, "344611.88942000", 1469, "1768456.00000000", "278323.81019000", "0" ], [ 1750553040000, "0.15722000", "0.15722000", "0.15690000", "0.15693000", "702067.00000000", 1750553099999, "110293.95968000", 946, "242770.00000000", "38143.41306000", "0" ], [ 1750553100000, "0.15694000", "0.15719000", "0.15685000", "0.15708000", "1349809.00000000", 1750553159999, "212059.98726000", 946, "1216239.00000000", "191086.04788000", "0" ], [ 1750553160000, "0.15707000", "0.15753000", "0.15702000", "0.15753000", "414716.00000000", 1750553219999, "65228.64981000", 1011, "195467.00000000", "30753.04087000", "0" ], [ 1750553220000, "0.15753000", "0.15769000", "0.15705000", "0.15706000", "3291210.00000000", 1750553279999, "518351.39053000", 1883, "2411171.00000000", "379830.49189000", "0" ], [ 1750553280000, "0.15707000", "0.15715000", "0.15675000", "0.15675000", "438498.00000000", 1750553339999, "68798.55992000", 924, "180783.00000000", "28354.20642000", "0" ], [ 1750553340000, "0.15674000", "0.15683000", "0.15667000", "0.15674000", "317356.00000000", 1750553399999, "49740.00765000", 599, "143575.00000000", "22506.39017000", "0" ], [ 1750553400000, "0.15675000", "0.15694000", "0.15672000", "0.15694000", "190739.00000000", 1750553459999, "29905.05306000", 590, "78137.00000000", "12251.58684000", "0" ], [ 1750553460000, "0.15695000", "0.15730000", "0.15692000", "0.15730000", "733972.00000000", 1750553519999, "115295.10609000", 759, "571183.00000000", "89745.16760000", "0" ], [ 1750553520000, "0.15730000", "0.15743000", "0.15720000", "0.15734000", "1010063.00000000", 1750553579999, "158939.08017000", 966, "715899.00000000", "112663.55013000", "0" ], [ 1750553580000, "0.15733000", "0.15733000", "0.15702000", "0.15704000", "265290.00000000", 1750553639999, "41709.81283000", 600, "99328.00000000", "15609.43583000", "0" ], [ 1750553640000, "0.15705000", "0.15723000", "0.15705000", "0.15720000", "254271.00000000", 1750553699999, "39955.43773000", 524, "146248.00000000", "22982.58424000", "0" ], [ 1750553700000, "0.15720000", "0.15720000", "0.15706000", "0.15711000", "379386.00000000", 1750553759999, "59617.21190000", 469, "65665.00000000", "10316.81132000", "0" ], [ 1750553760000, "0.15711000", "0.15714000", "0.15679000", "0.15682000", "1488591.00000000", 1750553819999, "233579.16333000", 822, "845132.00000000", "132574.77946000", "0" ], [ 1750553820000, "0.15681000", "0.15684000", "0.15667000", "0.15679000", "501683.00000000", 1750553879999, "78647.56582000", 589, "73992.00000000", "11601.44455000", "0" ], [ 1750553880000, "0.15679000", "0.15701000", "0.15679000", "0.15685000", "677988.00000000", 1750553939999, "106367.95904000", 717, "387026.00000000", "60707.19585000", "0" ], [ 1750553940000, "0.15684000", "0.15698000", "0.15677000", "0.15694000", "525791.00000000", 1750553999999, "82493.11887000", 496, "147574.00000000", "23147.38707000", "0" ], [ 1750554000000, "0.15694000", "0.15694000", "0.15666000", "0.15670000", "109474.00000000", 1750554059999, "17162.46216000", 420, "60557.00000000", "9492.69150000", "0" ], [ 1750554060000, "0.15670000", "0.15683000", "0.15669000", "0.15672000", "310124.00000000", 1750554119999, "48604.16383000", 607, "216977.00000000", "34006.22001000", "0" ], [ 1750554120000, "0.15671000", "0.15673000", "0.15655000", "0.15662000", "263674.00000000", 1750554179999, "41302.91304000", 622, "91117.00000000", "14270.36483000", "0" ], [ 1750554180000, "0.15663000", "0.15685000", "0.15662000", "0.15685000", "374942.00000000", 1750554239999, "58751.55321000", 688, "161059.00000000", "25237.58632000", "0" ], [ 1750554240000, "0.15685000", "0.15694000", "0.15676000", "0.15694000", "485859.00000000", 1750554299999, "76209.03559000", 766, "380881.00000000", "59744.35381000", "0" ], [ 1750554300000, "0.15695000", "0.15713000", "0.15692000", "0.15698000", "608249.00000000", 1750554359999, "95500.36953000", 733, "436508.00000000", "68524.56935000", "0" ], [ 1750554360000, "0.15698000", "0.15717000", "0.15681000", "0.15689000", "271447.00000000", 1750554419999, "42610.99136000", 771, "159693.00000000", "25061.47907000", "0" ], [ 1750554420000, "0.15690000", "0.15718000", "0.15690000", "0.15718000", "147596.00000000", 1750554479999, "23187.37278000", 469, "134096.00000000", "21066.80982000", "0" ], [ 1750554480000, "0.15718000", "0.15726000", "0.15717000", "0.15720000", "219101.00000000", 1750554539999, "34443.83878000", 473, "126603.00000000", "19902.95598000", "0" ], [ 1750554540000, "0.15720000", "0.15727000", "0.15706000", "0.15713000", "430892.00000000", 1750554599999, "67736.29281000", 609, "279460.00000000", "43930.18810000", "0" ], [ 1750554600000, "0.15712000", "0.15733000", "0.15708000", "0.15726000", "669366.00000000", 1750554659999, "105236.91723000", 666, "243710.00000000", "38326.10316000", "0" ], [ 1750554660000, "0.15726000", "0.15726000", "0.15701000", "0.15712000", "269518.00000000", 1750554719999, "42347.39562000", 847, "173168.00000000", "27211.35880000", "0" ], [ 1750554720000, "0.15712000", "0.15726000", "0.15705000", "0.15710000", "559988.00000000", 1750554779999, "88011.59074000", 716, "304557.00000000", "47876.08508000", "0" ], [ 1750554780000, "0.15710000", "0.15722000", "0.15710000", "0.15712000", "323899.00000000", 1750554839999, "50906.32923000", 555, "229585.00000000", "36082.34779000", "0" ], [ 1750554840000, "0.15712000", "0.15721000", "0.15685000", "0.15685000", "176876.00000000", 1750554899999, "27774.81310000", 715, "92202.00000000", "14476.97402000", "0" ], [ 1750554900000, "0.15685000", "0.15697000", "0.15685000", "0.15690000", "906034.00000000", 1750554959999, "142153.32916000", 723, "657809.00000000", "103201.88024000", "0" ], [ 1750554960000, "0.15690000", "0.15690000", "0.15664000", "0.15664000", "337767.00000000", 1750555019999, "52950.06474000", 536, "142930.00000000", "22407.89999000", "0" ], [ 1750555020000, "0.15664000", "0.15669000", "0.15635000", "0.15640000", "1133666.00000000", 1750555079999, "177404.28601000", 854, "323362.00000000", "50614.12255000", "0" ], [ 1750555080000, "0.15640000", "0.15643000", "0.15619000", "0.15621000", "1081064.00000000", 1750555139999, "168984.16921000", 584, "420988.00000000", "65826.66263000", "0" ], [ 1750555140000, "0.15621000", "0.15625000", "0.15610000", "0.15614000", "216805.00000000", 1750555199999, "33857.43880000", 630, "23343.00000000", "3645.07117000", "0" ], [ 1750555200000, "0.15615000", "0.15620000", "0.15593000", "0.15617000", "285170.00000000", 1750555259999, "44501.30814000", 809, "227091.00000000", "35435.44249000", "0" ], [ 1750555260000, "0.15617000", "0.15617000", "0.15597000", "0.15606000", "274173.00000000", 1750555319999, "42790.84644000", 627, "144825.00000000", "22600.50972000", "0" ], [ 1750555320000, "0.15605000", "0.15605000", "0.15584000", "0.15585000", "600094.00000000", 1750555379999, "93545.29611000", 647, "382976.00000000", "59684.50200000", "0" ], [ 1750555380000, "0.15585000", "0.15589000", "0.15573000", "0.15582000", "258974.00000000", 1750555439999, "40345.78133000", 551, "77179.00000000", "12022.96717000", "0" ], [ 1750555440000, "0.15582000", "0.15601000", "0.15579000", "0.15587000", "965807.00000000", 1750555499999, "150566.92492000", 733, "553346.00000000", "86269.79931000", "0" ], [ 1750555500000, "0.15587000", "0.15590000", "0.15574000", "0.15578000", "642485.00000000", 1750555559999, "100110.76067000", 938, "517559.00000000", "80643.69858000", "0" ], [ 1750555560000, "0.15578000", "0.15593000", "0.15577000", "0.15587000", "232561.00000000", 1750555619999, "36236.01566000", 428, "150247.00000000", "23408.73810000", "0" ], [ 1750555620000, "0.15588000", "0.15596000", "0.15583000", "0.15595000", "147469.00000000", 1750555679999, "22989.33355000", 424, "74351.00000000", "11590.60129000", "0" ], [ 1750555680000, "0.15594000", "0.15594000", "0.15522000", "0.15554000", "21865377.00000000", 1750555739999, "3400596.06602000", 2929, "2332368.00000000", "362948.71490000", "0" ], [ 1750555740000, "0.15553000", "0.15568000", "0.15530000", "0.15568000", "2944466.00000000", 1750555799999, "457922.80745000", 1313, "1517105.00000000", "235960.92093000", "0" ], [ 1750555800000, "0.15569000", "0.15577000", "0.15559000", "0.15559000", "811863.00000000", 1750555859999, "126374.92138000", 660, "142234.00000000", "22139.39095000", "0" ], [ 1750555860000, "0.15560000", "0.15562000", "0.15523000", "0.15531000", "1532903.00000000", 1750555919999, "238089.78785000", 1043, "310710.00000000", "48261.59178000", "0" ], [ 1750555920000, "0.15530000", "0.15539000", "0.15524000", "0.15536000", "328490.00000000", 1750555979999, "51022.87871000", 504, "257356.00000000", "39974.24473000", "0" ], [ 1750555980000, "0.15535000", "0.15536000", "0.15518000", "0.15524000", "783452.00000000", 1750556039999, "121630.08467000", 915, "260476.00000000", "40440.44203000", "0" ], [ 1750556040000, "0.15523000", "0.15523000", "0.15473000", "0.15487000", "1382208.00000000", 1750556099999, "214070.46638000", 1670, "715180.00000000", "110733.94576000", "0" ], [ 1750556100000, "0.15486000", "0.15507000", "0.15477000", "0.15497000", "958132.00000000", 1750556159999, "148502.49980000", 1052, "704946.00000000", "109254.37599000", "0" ], [ 1750556160000, "0.15497000", "0.15514000", "0.15497000", "0.15507000", "616143.00000000", 1750556219999, "95532.67762000", 898, "261834.00000000", "40598.75502000", "0" ], [ 1750556220000, "0.15506000", "0.15506000", "0.15477000", "0.15480000", "416650.00000000", 1750556279999, "64542.26992000", 782, "258566.00000000", "40058.79389000", "0" ], [ 1750556280000, "0.15480000", "0.15481000", "0.15456000", "0.15473000", "506835.00000000", 1750556339999, "78384.54283000", 883, "168047.00000000", "25990.76356000", "0" ], [ 1750556340000, "0.15473000", "0.15504000", "0.15473000", "0.15502000", "683549.00000000", 1750556399999, "105829.59071000", 661, "578300.00000000", "89527.03323000", "0" ], [ 1750556400000, "0.15503000", "0.15505000", "0.15492000", "0.15496000", "432684.00000000", 1750556459999, "67054.89956000", 584, "218534.00000000", "33866.30142000", "0" ], [ 1750556460000, "0.15495000", "0.15512000", "0.15484000", "0.15504000", "852649.00000000", 1750556519999, "132149.90957000", 714, "765787.00000000", "118692.18299000", "0" ], [ 1750556520000, "0.15503000", "0.15512000", "0.15500000", "0.15503000", "407156.00000000", 1750556579999, "63134.34586000", 441, "204805.00000000", "31757.07812000", "0" ], [ 1750556580000, "0.15503000", "0.15539000", "0.15502000", "0.15538000", "501774.00000000", 1750556639999, "77852.54700000", 481, "274580.00000000", "42626.44531000", "0" ], [ 1750556640000, "0.15539000", "0.15543000", "0.15528000", "0.15538000", "167133.00000000", 1750556699999, "25965.51659000", 446, "127333.00000000", "19782.14556000", "0" ], [ 1750556700000, "0.15538000", "0.15542000", "0.15512000", "0.15512000", "94853.00000000", 1750556759999, "14729.71576000", 437, "20360.00000000", "3162.50214000", "0" ], [ 1750556760000, "0.15511000", "0.15511000", "0.15488000", "0.15494000", "276240.00000000", 1750556819999, "42819.90031000", 564, "132617.00000000", "20553.15826000", "0" ], [ 1750556820000, "0.15494000", "0.15503000", "0.15489000", "0.15502000", "251414.00000000", 1750556879999, "38957.81088000", 426, "155803.00000000", "24142.54343000", "0" ], [ 1750556880000, "0.15502000", "0.15549000", "0.15499000", "0.15549000", "1016337.00000000", 1750556939999, "157773.68405000", 823, "899633.00000000", "139658.08432000", "0" ], [ 1750556940000, "0.15549000", "0.15549000", "0.15538000", "0.15540000", "366662.00000000", 1750556999999, "56990.72917000", 383, "161158.00000000", "25049.30305000", "0" ], [ 1750557000000, "0.15540000", "0.15549000", "0.15536000", "0.15549000", "70650.00000000", 1750557059999, "10981.69687000", 324, "50595.00000000", "7864.85308000", "0" ], [ 1750557060000, "0.15549000", "0.15558000", "0.15532000", "0.15533000", "488732.00000000", 1750557119999, "75990.44637000", 575, "272326.00000000", "42356.79438000", "0" ], [ 1750557120000, "0.15533000", "0.15537000", "0.15529000", "0.15531000", "107981.00000000", 1750557179999, "16771.29981000", 344, "22451.00000000", "3486.91783000", "0" ], [ 1750557180000, "0.15531000", "0.15570000", "0.15531000", "0.15553000", "589385.00000000", 1750557239999, "91624.71917000", 701, "455749.00000000", "70832.76681000", "0" ], [ 1750557240000, "0.15553000", "0.15553000", "0.15485000", "0.15485000", "314788.00000000", 1750557299999, "48846.61658000", 877, "115109.00000000", "17862.11010000", "0" ], [ 1750557300000, "0.15486000", "0.15497000", "0.15481000", "0.15494000", "309221.00000000", 1750557359999, "47896.21634000", 565, "230223.00000000", "35660.65467000", "0" ], [ 1750557360000, "0.15494000", "0.15496000", "0.15461000", "0.15477000", "326452.00000000", 1750557419999, "50502.33737000", 844, "67296.00000000", "10409.88023000", "0" ], [ 1750557420000, "0.15478000", "0.15481000", "0.15468000", "0.15471000", "173338.00000000", 1750557479999, "26826.17041000", 461, "75312.00000000", "11655.67808000", "0" ], [ 1750557480000, "0.15470000", "0.15470000", "0.15456000", "0.15462000", "219670.00000000", 1750557539999, "33966.14009000", 626, "45530.00000000", "7040.21344000", "0" ], [ 1750557540000, "0.15461000", "0.15469000", "0.15460000", "0.15469000", "204335.00000000", 1750557599999, "31601.93578000", 292, "146141.00000000", "22601.39099000", "0" ], [ 1750557600000, "0.15470000", "0.15480000", "0.15470000", "0.15479000", "722452.00000000", 1750557659999, "111806.68296000", 486, "245317.00000000", "37968.47044000", "0" ], [ 1750557660000, "0.15480000", "0.15484000", "0.15473000", "0.15481000", "298218.00000000", 1750557719999, "46163.10271000", 498, "199567.00000000", "30892.65450000", "0" ], [ 1750557720000, "0.15482000", "0.15504000", "0.15482000", "0.15504000", "349174.00000000", 1750557779999, "54117.88888000", 362, "296545.00000000", "45960.51843000", "0" ], [ 1750557780000, "0.15504000", "0.15533000", "0.15502000", "0.15533000", "472413.00000000", 1750557839999, "73303.67604000", 525, "450184.00000000", "69854.88369000", "0" ], [ 1750557840000, "0.15534000", "0.15575000", "0.15534000", "0.15575000", "207716.00000000", 1750557899999, "32313.09178000", 624, "173272.00000000", "26956.33389000", "0" ], [ 1750557900000, "0.15575000", "0.15596000", "0.15542000", "0.15542000", "1221988.00000000", 1750557959999, "190398.35608000", 1272, "870574.00000000", "135653.44160000", "0" ], [ 1750557960000, "0.15541000", "0.15544000", "0.15469000", "0.15489000", "1081366.00000000", 1750558019999, "167605.99004000", 1571, "373348.00000000", "57873.63813000", "0" ], [ 1750558020000, "0.15490000", "0.15497000", "0.15477000", "0.15482000", "260039.00000000", 1750558079999, "40276.61633000", 838, "172757.00000000", "26755.04876000", "0" ], [ 1750558080000, "0.15481000", "0.15481000", "0.15441000", "0.15473000", "1931185.00000000", 1750558139999, "298576.00770000", 1759, "998695.00000000", "154416.25456000", "0" ], [ 1750558140000, "0.15472000", "0.15474000", "0.15454000", "0.15460000", "690929.00000000", 1750558199999, "106854.92029000", 811, "436788.00000000", "67553.71450000", "0" ], [ 1750558200000, "0.15460000", "0.15462000", "0.15403000", "0.15417000", "3185421.00000000", 1750558259999, "491340.09081000", 2519, "802472.00000000", "123768.06422000", "0" ], [ 1750558260000, "0.15416000", "0.15478000", "0.15410000", "0.15478000", "1257835.00000000", 1750558319999, "194085.21067000", 1516, "956776.00000000", "147638.68507000", "0" ], [ 1750558320000, "0.15479000", "0.15496000", "0.15454000", "0.15493000", "1162151.00000000", 1750558379999, "179888.89717000", 1538, "913636.00000000", "141428.26820000", "0" ], [ 1750558380000, "0.15493000", "0.15516000", "0.15485000", "0.15507000", "410333.00000000", 1750558439999, "63600.84850000", 1054, "233702.00000000", "36223.89408000", "0" ], [ 1750558440000, "0.15507000", "0.15512000", "0.15491000", "0.15506000", "212472.00000000", 1750558499999, "32933.18063000", 694, "139235.00000000", "21580.58629000", "0" ], [ 1750558500000, "0.15506000", "0.15519000", "0.15469000", "0.15475000", "348711.00000000", 1750558559999, "54015.60075000", 1248, "231247.00000000", "35808.08840000", "0" ], [ 1750558560000, "0.15474000", "0.15491000", "0.15464000", "0.15469000", "346502.00000000", 1750558619999, "53634.42126000", 1023, "190821.00000000", "29535.99145000", "0" ], [ 1750558620000, "0.15469000", "0.15477000", "0.15456000", "0.15465000", "2181820.00000000", 1750558679999, "337346.92880000", 1076, "212544.00000000", "32868.26178000", "0" ], [ 1750558680000, "0.15465000", "0.15465000", "0.15430000", "0.15436000", "555075.00000000", 1750558739999, "85724.25715000", 1200, "231263.00000000", "35726.99518000", "0" ], [ 1750558740000, "0.15437000", "0.15450000", "0.15421000", "0.15423000", "413680.00000000", 1750558799999, "63852.35792000", 847, "141725.00000000", "21885.68495000", "0" ], [ 1750558800000, "0.15422000", "0.15432000", "0.15393000", "0.15400000", "890460.00000000", 1750558859999, "137214.96603000", 1415, "202765.00000000", "31263.56101000", "0" ], [ 1750558860000, "0.15400000", "0.15411000", "0.15390000", "0.15396000", "1608901.00000000", 1750558919999, "247741.43658000", 1313, "277081.00000000", "42664.22525000", "0" ], [ 1750558920000, "0.15397000", "0.15413000", "0.15388000", "0.15399000", "911258.00000000", 1750558979999, "140353.71745000", 1258, "403784.00000000", "62179.92881000", "0" ], [ 1750558980000, "0.15398000", "0.15403000", "0.15371000", "0.15394000", "2432026.00000000", 1750559039999, "374142.96239000", 1701, "1293885.00000000", "199044.68795000", "0" ], [ 1750559040000, "0.15395000", "0.15432000", "0.15389000", "0.15431000", "222494.00000000", 1750559099999, "34278.26651000", 835, "96389.00000000", "14858.72044000", "0" ], [ 1750559100000, "0.15429000", "0.15436000", "0.15378000", "0.15381000", "382056.00000000", 1750559159999, "58895.87990000", 998, "146052.00000000", "22501.91055000", "0" ], [ 1750559160000, "0.15382000", "0.15393000", "0.15355000", "0.15362000", "1022103.00000000", 1750559219999, "157086.96654000", 1162, "237887.00000000", "36552.97463000", "0" ], [ 1750559220000, "0.15361000", "0.15373000", "0.15352000", "0.15360000", "1135959.00000000", 1750559279999, "174515.74316000", 1007, "558952.00000000", "85867.01003000", "0" ], [ 1750559280000, "0.15360000", "0.15403000", "0.15358000", "0.15402000", "1311476.00000000", 1750559339999, "201879.70337000", 1102, "378656.00000000", "58236.66254000", "0" ], [ 1750559340000, "0.15401000", "0.15410000", "0.15383000", "0.15386000", "605090.00000000", 1750559399999, "93181.41152000", 863, "207262.00000000", "31918.44484000", "0" ], [ 1750559400000, "0.15386000", "0.15389000", "0.15359000", "0.15359000", "908636.00000000", 1750559459999, "139672.23064000", 918, "753433.00000000", "115801.12313000", "0" ], [ 1750559460000, "0.15360000", "0.15373000", "0.15347000", "0.15347000", "291961.00000000", 1750559519999, "44842.57768000", 742, "137350.00000000", "21094.28742000", "0" ], [ 1750559520000, "0.15347000", "0.15352000", "0.15334000", "0.15343000", "766520.00000000", 1750559579999, "117603.73154000", 1160, "535621.00000000", "82172.72509000", "0" ], [ 1750559580000, "0.15344000", "0.15386000", "0.15340000", "0.15385000", "765215.00000000", 1750559639999, "117566.24201000", 861, "677124.00000000", "104041.52782000", "0" ], [ 1750559640000, "0.15384000", "0.15384000", "0.15349000", "0.15356000", "270842.00000000", 1750559699999, "41598.03443000", 745, "110773.00000000", "17011.21317000", "0" ], [ 1750559700000, "0.15357000", "0.15358000", "0.15333000", "0.15334000", "1148411.00000000", 1750559759999, "176193.17000000", 1059, "231671.00000000", "35540.40711000", "0" ], [ 1750559760000, "0.15335000", "0.15379000", "0.15327000", "0.15375000", "1107751.00000000", 1750559819999, "170153.88143000", 1011, "920899.00000000", "141487.07502000", "0" ], [ 1750559820000, "0.15375000", "0.15375000", "0.15329000", "0.15332000", "994041.00000000", 1750559879999, "152629.01605000", 1014, "355286.00000000", "54562.97379000", "0" ], [ 1750559880000, "0.15331000", "0.15378000", "0.15331000", "0.15363000", "526550.00000000", 1750559939999, "80814.65119000", 910, "198568.00000000", "30473.00821000", "0" ], [ 1750559940000, "0.15362000", "0.15362000", "0.15320000", "0.15325000", "523105.00000000", 1750559999999, "80235.17118000", 955, "285474.00000000", "43784.07017000", "0" ], [ 1750560000000, "0.15324000", "0.15325000", "0.15263000", "0.15311000", "5872942.00000000", 1750560059999, "898012.55376000", 2971, "2629119.00000000", "401943.47487000", "0" ], [ 1750560060000, "0.15311000", "0.15336000", "0.15293000", "0.15336000", "1176358.00000000", 1750560119999, "180064.51657000", 980, "765829.00000000", "117224.29997000", "0" ], [ 1750560120000, "0.15336000", "0.15350000", "0.15323000", "0.15338000", "604300.00000000", 1750560179999, "92678.84288000", 1044, "457571.00000000", "70170.38540000", "0" ], [ 1750560180000, "0.15337000", "0.15354000", "0.15316000", "0.15353000", "209510.00000000", 1750560239999, "32131.04269000", 1268, "97927.00000000", "15020.11803000", "0" ], [ 1750560240000, "0.15353000", "0.15408000", "0.15348000", "0.15381000", "4847054.00000000", 1750560299999, "745701.42888000", 2110, "3497751.00000000", "538078.28262000", "0" ], [ 1750560300000, "0.15381000", "0.15385000", "0.15350000", "0.15368000", "696074.00000000", 1750560359999, "106955.24705000", 960, "207466.00000000", "31879.85578000", "0" ], [ 1750560360000, "0.15367000", "0.15403000", "0.15362000", "0.15401000", "426959.00000000", 1750560419999, "65648.89706000", 1061, "318488.00000000", "48968.98624000", "0" ], [ 1750560420000, "0.15402000", "0.15426000", "0.15372000", "0.15372000", "331676.00000000", 1750560479999, "51116.30039000", 1101, "218824.00000000", "33723.03042000", "0" ], [ 1750560480000, "0.15373000", "0.15416000", "0.15373000", "0.15415000", "334489.00000000", 1750560539999, "51508.50777000", 1030, "142132.00000000", "21881.88446000", "0" ], [ 1750560540000, "0.15416000", "0.15431000", "0.15404000", "0.15408000", "566166.00000000", 1750560599999, "87316.55674000", 957, "298241.00000000", "46000.20740000", "0" ], [ 1750560600000, "0.15408000", "0.15445000", "0.15408000", "0.15445000", "799071.00000000", 1750560659999, "123250.28804000", 796, "446704.00000000", "68892.54383000", "0" ], [ 1750560660000, "0.15444000", "0.15453000", "0.15402000", "0.15403000", "1517481.00000000", 1750560719999, "233994.01161000", 1072, "813447.00000000", "125431.45393000", "0" ], [ 1750560720000, "0.15403000", "0.15425000", "0.15398000", "0.15425000", "189367.00000000", 1750560779999, "29178.32548000", 438, "145694.00000000", "22450.88042000", "0" ], [ 1750560780000, "0.15426000", "0.15444000", "0.15420000", "0.15441000", "256649.00000000", 1750560839999, "39610.24539000", 542, "112397.00000000", "17348.37967000", "0" ], [ 1750560840000, "0.15441000", "0.15446000", "0.15408000", "0.15410000", "351367.00000000", 1750560899999, "54188.95237000", 550, "53727.00000000", "8286.19941000", "0" ], [ 1750560900000, "0.15411000", "0.15427000", "0.15411000", "0.15416000", "166244.00000000", 1750560959999, "25631.79472000", 350, "100799.00000000", "15541.26759000", "0" ], [ 1750560960000, "0.15416000", "0.15434000", "0.15414000", "0.15429000", "221338.00000000", 1750561019999, "34128.96486000", 476, "112527.00000000", "17351.05334000", "0" ], [ 1750561020000, "0.15430000", "0.15433000", "0.15420000", "0.15422000", "462025.00000000", 1750561079999, "71266.92870000", 619, "207267.00000000", "31971.31704000", "0" ], [ 1750561080000, "0.15422000", "0.15438000", "0.15418000", "0.15438000", "212854.00000000", 1750561139999, "32835.32618000", 500, "200087.00000000", "30866.27241000", "0" ], [ 1750561140000, "0.15438000", "0.15441000", "0.15414000", "0.15414000", "103539.00000000", 1750561199999, "15978.66800000", 380, "43001.00000000", "6637.24112000", "0" ], [ 1750561200000, "0.15413000", "0.15438000", "0.15413000", "0.15438000", "418466.00000000", 1750561259999, "64563.19449000", 655, "373485.00000000", "57626.22219000", "0" ], [ 1750561260000, "0.15437000", "0.15462000", "0.15428000", "0.15462000", "1153179.00000000", 1750561319999, "178031.30830000", 1059, "430993.00000000", "66559.44282000", "0" ], [ 1750561320000, "0.15460000", "0.15471000", "0.15451000", "0.15460000", "798253.00000000", 1750561379999, "123393.77685000", 1031, "331685.00000000", "51281.83551000", "0" ], [ 1750561380000, "0.15459000", "0.15478000", "0.15458000", "0.15477000", "337988.00000000", 1750561439999, "52279.44430000", 690, "282359.00000000", "43673.17748000", "0" ], [ 1750561440000, "0.15478000", "0.15492000", "0.15466000", "0.15472000", "272201.00000000", 1750561499999, "42132.47593000", 950, "238545.00000000", "36922.11993000", "0" ], [ 1750561500000, "0.15473000", "0.15497000", "0.15470000", "0.15470000", "565427.00000000", 1750561559999, "87543.33193000", 1042, "300729.00000000", "46569.38003000", "0" ], [ 1750561560000, "0.15471000", "0.15488000", "0.15459000", "0.15482000", "532340.00000000", 1750561619999, "82347.84456000", 888, "203570.00000000", "31487.63731000", "0" ], [ 1750561620000, "0.15481000", "0.15502000", "0.15466000", "0.15501000", "331995.00000000", 1750561679999, "51392.45152000", 830, "305370.00000000", "47271.42497000", "0" ], [ 1750561680000, "0.15501000", "0.15503000", "0.15487000", "0.15500000", "222230.00000000", 1750561739999, "34439.45567000", 731, "113999.00000000", "17666.72424000", "0" ], [ 1750561740000, "0.15500000", "0.15523000", "0.15500000", "0.15519000", "889614.00000000", 1750561799999, "137977.48410000", 946, "483975.00000000", "75053.76665000", "0" ], [ 1750561800000, "0.15520000", "0.15524000", "0.15504000", "0.15511000", "3514135.00000000", 1750561859999, "545054.72862000", 892, "1408623.00000000", "218469.35833000", "0" ], [ 1750561860000, "0.15511000", "0.15522000", "0.15510000", "0.15512000", "226247.00000000", 1750561919999, "35098.36530000", 552, "126909.00000000", "19689.53054000", "0" ], [ 1750561920000, "0.15511000", "0.15522000", "0.15507000", "0.15513000", "713918.00000000", 1750561979999, "110759.58406000", 748, "340740.00000000", "52862.59383000", "0" ], [ 1750561980000, "0.15513000", "0.15530000", "0.15512000", "0.15530000", "197733.00000000", 1750562039999, "30687.42091000", 495, "101792.00000000", "15796.86853000", "0" ], [ 1750562040000, "0.15530000", "0.15537000", "0.15490000", "0.15491000", "179577.00000000", 1750562099999, "27877.09615000", 924, "62704.00000000", "9731.82057000", "0" ], [ 1750562100000, "0.15490000", "0.15532000", "0.15486000", "0.15532000", "1301375.00000000", 1750562159999, "201833.01698000", 1294, "1142541.00000000", "177186.33877000", "0" ], [ 1750562160000, "0.15532000", "0.15534000", "0.15512000", "0.15512000", "635803.00000000", 1750562219999, "98701.64052000", 618, "130457.00000000", "20256.16118000", "0" ], [ 1750562220000, "0.15511000", "0.15525000", "0.15503000", "0.15508000", "377098.00000000", 1750562279999, "58495.17460000", 712, "90915.00000000", "14103.86674000", "0" ], [ 1750562280000, "0.15508000", "0.15511000", "0.15472000", "0.15478000", "516705.00000000", 1750562339999, "80101.26090000", 782, "307105.00000000", "47610.30272000", "0" ], [ 1750562340000, "0.15478000", "0.15478000", "0.15444000", "0.15468000", "1737466.00000000", 1750562399999, "268553.75669000", 1180, "358958.00000000", "55473.51846000", "0" ], [ 1750562400000, "0.15469000", "0.15469000", "0.15437000", "0.15437000", "166938.00000000", 1750562459999, "25796.84453000", 610, "67291.00000000", "10401.53258000", "0" ], [ 1750562460000, "0.15436000", "0.15458000", "0.15420000", "0.15444000", "334895.00000000", 1750562519999, "51716.92837000", 966, "164523.00000000", "25410.30109000", "0" ], [ 1750562520000, "0.15444000", "0.15444000", "0.15433000", "0.15435000", "92146.00000000", 1750562579999, "14223.39509000", 489, "15300.00000000", "2361.80321000", "0" ], [ 1750562580000, "0.15434000", "0.15438000", "0.15417000", "0.15423000", "157296.00000000", 1750562639999, "24277.80855000", 683, "25700.00000000", "3966.78521000", "0" ], [ 1750562640000, "0.15422000", "0.15422000", "0.15391000", "0.15395000", "235886.00000000", 1750562699999, "36333.86879000", 576, "39628.00000000", "6104.48297000", "0" ], [ 1750562700000, "0.15394000", "0.15419000", "0.15373000", "0.15397000", "3515130.00000000", 1750562759999, "541091.24547000", 1426, "1694925.00000000", "261076.35756000", "0" ], [ 1750562760000, "0.15397000", "0.15397000", "0.15388000", "0.15389000", "204088.00000000", 1750562819999, "31413.84606000", 454, "68786.00000000", "10587.25643000", "0" ], [ 1750562820000, "0.15390000", "0.15407000", "0.15375000", "0.15407000", "1586180.00000000", 1750562879999, "244090.75881000", 797, "347999.00000000", "53556.28524000", "0" ], [ 1750562880000, "0.15407000", "0.15415000", "0.15393000", "0.15400000", "1040995.00000000", 1750562939999, "160316.34003000", 799, "874622.00000000", "134683.75659000", "0" ], [ 1750562940000, "0.15399000", "0.15409000", "0.15395000", "0.15398000", "312045.00000000", 1750562999999, "48056.97951000", 409, "42079.00000000", "6480.96104000", "0" ], [ 1750563000000, "0.15398000", "0.15408000", "0.15395000", "0.15406000", "53756.00000000", 1750563059999, "8281.33988000", 315, "15335.00000000", "2361.89268000", "0" ], [ 1750563060000, "0.15406000", "0.15429000", "0.15405000", "0.15425000", "110523.00000000", 1750563119999, "17045.20663000", 529, "47433.00000000", "7314.57078000", "0" ], [ 1750563120000, "0.15425000", "0.15438000", "0.15389000", "0.15391000", "186919.00000000", 1750563179999, "28814.19194000", 772, "113210.00000000", "17450.78136000", "0" ], [ 1750563180000, "0.15391000", "0.15411000", "0.15391000", "0.15401000", "194616.00000000", 1750563239999, "29974.28653000", 466, "104833.00000000", "16144.33876000", "0" ], [ 1750563240000, "0.15401000", "0.15410000", "0.15395000", "0.15410000", "236849.00000000", 1750563299999, "36479.74710000", 450, "115545.00000000", "17798.88928000", "0" ], [ 1750563300000, "0.15410000", "0.15457000", "0.15409000", "0.15456000", "719316.00000000", 1750563359999, "111004.08530000", 842, "579229.00000000", "89399.21839000", "0" ], [ 1750563360000, "0.15455000", "0.15466000", "0.15446000", "0.15466000", "286021.00000000", 1750563419999, "44191.38151000", 492, "119025.00000000", "18388.83272000", "0" ], [ 1750563420000, "0.15466000", "0.15466000", "0.15440000", "0.15444000", "391588.00000000", 1750563479999, "60518.31177000", 622, "61600.00000000", "9522.45504000", "0" ], [ 1750563480000, "0.15445000", "0.15467000", "0.15443000", "0.15449000", "3658384.00000000", 1750563539999, "565540.98684000", 849, "3397105.00000000", "525161.47937000", "0" ], [ 1750563540000, "0.15448000", "0.15450000", "0.15432000", "0.15440000", "226909.00000000", 1750563599999, "35033.17934000", 456, "76786.00000000", "11854.61893000", "0" ], [ 1750563600000, "0.15440000", "0.15444000", "0.15435000", "0.15438000", "254754.00000000", 1750563659999, "39333.27692000", 457, "28880.00000000", "4458.41456000", "0" ], [ 1750563660000, "0.15438000", "0.15439000", "0.15420000", "0.15422000", "163585.00000000", 1750563719999, "25236.62141000", 393, "76684.00000000", "11827.10291000", "0" ], [ 1750563720000, "0.15422000", "0.15424000", "0.15401000", "0.15418000", "67630.00000000", 1750563779999, "10421.75797000", 492, "20542.00000000", "3165.20691000", "0" ], [ 1750563780000, "0.15417000", "0.15428000", "0.15415000", "0.15417000", "96691.00000000", 1750563839999, "14911.68334000", 297, "62679.00000000", "9666.64852000", "0" ], [ 1750563840000, "0.15417000", "0.15459000", "0.15414000", "0.15455000", "607901.00000000", 1750563899999, "93754.41069000", 591, "73104.00000000", "11285.04882000", "0" ], [ 1750563900000, "0.15454000", "0.15470000", "0.15452000", "0.15467000", "85801.00000000", 1750563959999, "13261.85290000", 361, "81047.00000000", "12526.75919000", "0" ], [ 1750563960000, "0.15466000", "0.15467000", "0.15448000", "0.15449000", "271251.00000000", 1750564019999, "41939.06985000", 396, "123897.00000000", "19162.24789000", "0" ], [ 1750564020000, "0.15449000", "0.15466000", "0.15449000", "0.15450000", "236063.00000000", 1750564079999, "36493.65121000", 442, "150195.00000000", "23217.70073000", "0" ], [ 1750564080000, "0.15450000", "0.15450000", "0.15434000", "0.15439000", "251700.00000000", 1750564139999, "38859.28331000", 656, "163332.00000000", "25214.48078000", "0" ], [ 1750564140000, "0.15439000", "0.15439000", "0.15406000", "0.15415000", "1067072.00000000", 1750564199999, "164497.22730000", 785, "215817.00000000", "33273.07005000", "0" ], [ 1750564200000, "0.15415000", "0.15437000", "0.15409000", "0.15421000", "380489.00000000", 1750564259999, "58689.86871000", 727, "189895.00000000", "29285.34625000", "0" ], [ 1750564260000, "0.15421000", "0.15430000", "0.15404000", "0.15404000", "195967.00000000", 1750564319999, "30218.47579000", 502, "111988.00000000", "17270.13789000", "0" ], [ 1750564320000, "0.15403000", "0.15413000", "0.15398000", "0.15401000", "318428.00000000", 1750564379999, "49052.63924000", 486, "229026.00000000", "35280.34438000", "0" ], [ 1750564380000, "0.15401000", "0.15418000", "0.15394000", "0.15418000", "338195.00000000", 1750564439999, "52079.86677000", 654, "166042.00000000", "25570.23837000", "0" ], [ 1750564440000, "0.15419000", "0.15421000", "0.15403000", "0.15411000", "113825.00000000", 1750564499999, "17543.28843000", 597, "68657.00000000", "10580.16902000", "0" ], [ 1750564500000, "0.15412000", "0.15414000", "0.15391000", "0.15393000", "1194221.00000000", 1750564559999, "183897.69054000", 834, "475202.00000000", "73174.84378000", "0" ], [ 1750564560000, "0.15393000", "0.15413000", "0.15384000", "0.15413000", "598424.00000000", 1750564619999, "92167.98360000", 503, "519807.00000000", "80070.80437000", "0" ], [ 1750564620000, "0.15412000", "0.15429000", "0.15404000", "0.15425000", "106687.00000000", 1750564679999, "16443.49808000", 548, "51747.00000000", "7978.52954000", "0" ], [ 1750564680000, "0.15424000", "0.15453000", "0.15424000", "0.15451000", "186040.00000000", 1750564739999, "28718.36907000", 464, "149998.00000000", "23156.57814000", "0" ], [ 1750564740000, "0.15451000", "0.15465000", "0.15451000", "0.15465000", "232108.00000000", 1750564799999, "35883.34377000", 411, "164007.00000000", "25357.11577000", "0" ], [ 1750564800000, "0.15464000", "0.15485000", "0.15458000", "0.15461000", "95051.00000000", 1750564859999, "14704.40028000", 722, "33333.00000000", "5157.81729000", "0" ], [ 1750564860000, "0.15461000", "0.15467000", "0.15457000", "0.15459000", "217325.00000000", 1750564919999, "33606.84844000", 680, "133812.00000000", "20693.81259000", "0" ], [ 1750564920000, "0.15458000", "0.15485000", "0.15456000", "0.15462000", "96363.00000000", 1750564979999, "14907.05253000", 635, "55543.00000000", "8593.48759000", "0" ], [ 1750564980000, "0.15462000", "0.15463000", "0.15420000", "0.15441000", "1591919.00000000", 1750565039999, "245631.42840000", 1014, "604582.00000000", "93274.64420000", "0" ], [ 1750565040000, "0.15442000", "0.15486000", "0.15442000", "0.15486000", "1984542.00000000", 1750565099999, "307114.13698000", 1029, "1403048.00000000", "217134.13367000", "0" ], [ 1750565100000, "0.15486000", "0.15500000", "0.15484000", "0.15500000", "693507.00000000", 1750565159999, "107432.33829000", 705, "494929.00000000", "76672.96877000", "0" ], [ 1750565160000, "0.15501000", "0.15521000", "0.15501000", "0.15518000", "233466.00000000", 1750565219999, "36224.30194000", 584, "140970.00000000", "21873.27390000", "0" ], [ 1750565220000, "0.15518000", "0.15528000", "0.15511000", "0.15515000", "444810.00000000", 1750565279999, "69036.57103000", 647, "151712.00000000", "23547.62470000", "0" ], [ 1750565280000, "0.15515000", "0.15528000", "0.15510000", "0.15528000", "89251.00000000", 1750565339999, "13849.07796000", 483, "28799.00000000", "4468.43953000", "0" ], [ 1750565340000, "0.15529000", "0.15583000", "0.15526000", "0.15580000", "740440.00000000", 1750565399999, "115141.73569000", 1251, "514611.00000000", "80017.00166000", "0" ], [ 1750565400000, "0.15581000", "0.15600000", "0.15572000", "0.15572000", "1373717.00000000", 1750565459999, "214150.85306000", 1487, "649346.00000000", "101231.51151000", "0" ], [ 1750565460000, "0.15572000", "0.15578000", "0.15560000", "0.15563000", "304183.00000000", 1750565519999, "47363.76865000", 615, "79956.00000000", "12448.19344000", "0" ], [ 1750565520000, "0.15564000", "0.15586000", "0.15564000", "0.15582000", "100702.00000000", 1750565579999, "15689.56450000", 678, "64809.00000000", "10096.83636000", "0" ], [ 1750565580000, "0.15581000", "0.15581000", "0.15554000", "0.15555000", "156391.00000000", 1750565639999, "24347.73169000", 583, "71939.00000000", "11200.41882000", "0" ], [ 1750565640000, "0.15556000", "0.15597000", "0.15556000", "0.15590000", "447204.00000000", 1750565699999, "69630.44483000", 764, "216276.00000000", "33671.46453000", "0" ], [ 1750565700000, "0.15590000", "0.15599000", "0.15562000", "0.15562000", "534902.00000000", 1750565759999, "83339.01783000", 827, "81886.00000000", "12763.45887000", "0" ], [ 1750565760000, "0.15562000", "0.15572000", "0.15545000", "0.15555000", "294751.00000000", 1750565819999, "45851.36077000", 797, "116312.00000000", "18092.92976000", "0" ], [ 1750565820000, "0.15554000", "0.15581000", "0.15549000", "0.15574000", "292001.00000000", 1750565879999, "45443.81540000", 759, "206593.00000000", "32150.63949000", "0" ], [ 1750565880000, "0.15575000", "0.15590000", "0.15572000", "0.15583000", "309024.00000000", 1750565939999, "48142.04720000", 605, "45915.00000000", "7155.73744000", "0" ], [ 1750565940000, "0.15583000", "0.15601000", "0.15581000", "0.15597000", "855809.00000000", 1750565999999, "133487.86605000", 731, "206126.00000000", "32143.66442000", "0" ], [ 1750566000000, "0.15597000", "0.15599000", "0.15570000", "0.15571000", "820487.00000000", 1750566059999, "127871.63567000", 578, "47139.00000000", "7348.20691000", "0" ], [ 1750566060000, "0.15571000", "0.15573000", "0.15548000", "0.15564000", "545283.00000000", 1750566119999, "84855.06405000", 569, "210043.00000000", "32683.52322000", "0" ], [ 1750566120000, "0.15563000", "0.15573000", "0.15554000", "0.15567000", "124302.00000000", 1750566179999, "19345.71907000", 569, "35519.00000000", "5528.76860000", "0" ], [ 1750566180000, "0.15567000", "0.15599000", "0.15561000", "0.15589000", "127721.00000000", 1750566239999, "19893.60603000", 712, "72493.00000000", "11292.98523000", "0" ], [ 1750566240000, "0.15590000", "0.15595000", "0.15546000", "0.15553000", "117531.00000000", 1750566299999, "18302.56025000", 704, "43530.00000000", "6773.17292000", "0" ], [ 1750566300000, "0.15553000", "0.15597000", "0.15553000", "0.15581000", "554726.00000000", 1750566359999, "86384.89232000", 925, "295135.00000000", "45941.75725000", "0" ], [ 1750566360000, "0.15582000", "0.15582000", "0.15556000", "0.15566000", "143754.00000000", 1750566419999, "22372.78988000", 463, "108045.00000000", "16813.23558000", "0" ], [ 1750566420000, "0.15567000", "0.15580000", "0.15567000", "0.15569000", "67315.00000000", 1750566479999, "10482.10938000", 384, "17959.00000000", "2796.24703000", "0" ], [ 1750566480000, "0.15569000", "0.15587000", "0.15564000", "0.15573000", "258574.00000000", 1750566539999, "40268.17307000", 470, "146526.00000000", "22823.67477000", "0" ], [ 1750566540000, "0.15574000", "0.15599000", "0.15574000", "0.15594000", "534163.00000000", 1750566599999, "83284.18535000", 472, "509645.00000000", "79461.61440000", "0" ], [ 1750566600000, "0.15595000", "0.15626000", "0.15591000", "0.15617000", "293312.00000000", 1750566659999, "45768.72806000", 963, "200343.00000000", "31258.37687000", "0" ], [ 1750566660000, "0.15617000", "0.15633000", "0.15608000", "0.15624000", "321204.00000000", 1750566719999, "50172.68016000", 697, "98611.00000000", "15406.42788000", "0" ], [ 1750566720000, "0.15625000", "0.15629000", "0.15605000", "0.15605000", "175432.00000000", 1750566779999, "27404.57878000", 464, "53223.00000000", "8311.08201000", "0" ], [ 1750566780000, "0.15605000", "0.15635000", "0.15605000", "0.15628000", "1406327.00000000", 1750566839999, "219738.65425000", 733, "1085010.00000000", "169521.91717000", "0" ], [ 1750566840000, "0.15627000", "0.15636000", "0.15617000", "0.15625000", "1346718.00000000", 1750566899999, "210505.39802000", 551, "1017678.00000000", "159091.37001000", "0" ], [ 1750566900000, "0.15625000", "0.15644000", "0.15614000", "0.15614000", "1124193.00000000", 1750566959999, "175796.08794000", 713, "331419.00000000", "51829.79018000", "0" ], [ 1750566960000, "0.15613000", "0.15619000", "0.15593000", "0.15600000", "266390.00000000", 1750567019999, "41561.75643000", 677, "65791.00000000", "10269.11913000", "0" ], [ 1750567020000, "0.15599000", "0.15604000", "0.15590000", "0.15590000", "190223.00000000", 1750567079999, "29669.63774000", 407, "138894.00000000", "21662.89094000", "0" ], [ 1750567080000, "0.15591000", "0.15607000", "0.15591000", "0.15598000", "70217.00000000", 1750567139999, "10953.12156000", 341, "35663.00000000", "5562.04528000", "0" ], [ 1750567140000, "0.15598000", "0.15598000", "0.15569000", "0.15569000", "150543.00000000", 1750567199999, "23470.48789000", 482, "115168.00000000", "17956.85937000", "0" ], [ 1750567200000, "0.15569000", "0.15569000", "0.15553000", "0.15556000", "208447.00000000", 1750567259999, "32435.56932000", 390, "72943.00000000", "11350.54590000", "0" ], [ 1750567260000, "0.15556000", "0.15558000", "0.15550000", "0.15554000", "114954.00000000", 1750567319999, "17880.57631000", 198, "11769.00000000", "1830.54586000", "0" ], [ 1750567320000, "0.15554000", "0.15559000", "0.15546000", "0.15559000", "157393.00000000", 1750567379999, "24474.24250000", 337, "47257.00000000", "7347.96060000", "0" ], [ 1750567380000, "0.15559000", "0.15562000", "0.15556000", "0.15558000", "64758.00000000", 1750567439999, "10076.18383000", 200, "7810.00000000", "1215.14220000", "0" ], [ 1750567440000, "0.15559000", "0.15575000", "0.15559000", "0.15569000", "113617.00000000", 1750567499999, "17686.53275000", 257, "99878.00000000", "15548.33846000", "0" ], [ 1750567500000, "0.15568000", "0.15568000", "0.15560000", "0.15563000", "34963.00000000", 1750567559999, "5442.08854000", 235, "10081.00000000", "1568.90370000", "0" ], [ 1750567560000, "0.15563000", "0.15585000", "0.15561000", "0.15585000", "236914.00000000", 1750567619999, "36907.69944000", 396, "86838.00000000", "13524.68283000", "0" ], [ 1750567620000, "0.15585000", "0.15603000", "0.15585000", "0.15603000", "190872.00000000", 1750567679999, "29768.44404000", 394, "119600.00000000", "18653.48222000", "0" ], [ 1750567680000, "0.15603000", "0.15631000", "0.15603000", "0.15631000", "278982.00000000", 1750567739999, "43582.03575000", 356, "225068.00000000", "35159.02484000", "0" ], [ 1750567740000, "0.15632000", "0.15633000", "0.15612000", "0.15612000", "133407.00000000", 1750567799999, "20843.08478000", 272, "40208.00000000", "6279.76188000", "0" ], [ 1750567800000, "0.15613000", "0.15621000", "0.15605000", "0.15606000", "77566.00000000", 1750567859999, "12112.00590000", 278, "59794.00000000", "9336.74208000", "0" ], [ 1750567860000, "0.15606000", "0.15621000", "0.15605000", "0.15618000", "82311.00000000", 1750567919999, "12851.38233000", 176, "66155.00000000", "10329.27275000", "0" ], [ 1750567920000, "0.15619000", "0.15624000", "0.15608000", "0.15622000", "222168.00000000", 1750567979999, "34694.84042000", 357, "181097.00000000", "28282.24658000", "0" ], [ 1750567980000, "0.15621000", "0.15635000", "0.15615000", "0.15635000", "85307.00000000", 1750568039999, "13327.44534000", 247, "50919.00000000", "7955.97140000", "0" ], [ 1750568040000, "0.15635000", "0.15635000", "0.15620000", "0.15626000", "62474.00000000", 1750568099999, "9763.86727000", 209, "32535.00000000", "5084.56787000", "0" ], [ 1750568100000, "0.15627000", "0.15630000", "0.15613000", "0.15621000", "77003.00000000", 1750568159999, "12028.82937000", 280, "25569.00000000", "3995.52931000", "0" ], [ 1750568160000, "0.15620000", "0.15642000", "0.15616000", "0.15616000", "367281.00000000", 1750568219999, "57417.45322000", 450, "327511.00000000", "51199.49533000", "0" ], [ 1750568220000, "0.15616000", "0.15635000", "0.15616000", "0.15633000", "184540.00000000", 1750568279999, "28840.73138000", 273, "120589.00000000", "18847.60982000", "0" ], [ 1750568280000, "0.15634000", "0.15638000", "0.15621000", "0.15636000", "548658.00000000", 1750568339999, "85756.29855000", 477, "247680.00000000", "38710.43982000", "0" ], [ 1750568340000, "0.15636000", "0.15636000", "0.15611000", "0.15611000", "112512.00000000", 1750568399999, "17575.73800000", 218, "66891.00000000", "10447.19969000", "0" ], [ 1750568400000, "0.15610000", "0.15631000", "0.15610000", "0.15623000", "110829.00000000", 1750568459999, "17313.32763000", 289, "91547.00000000", "14300.65013000", "0" ], [ 1750568460000, "0.15623000", "0.15632000", "0.15617000", "0.15623000", "219471.00000000", 1750568519999, "34292.50293000", 360, "86442.00000000", "13503.26986000", "0" ], [ 1750568520000, "0.15622000", "0.15638000", "0.15619000", "0.15637000", "236917.00000000", 1750568579999, "37021.77129000", 412, "78712.00000000", "12302.12368000", "0" ], [ 1750568580000, "0.15637000", "0.15673000", "0.15634000", "0.15667000", "742193.00000000", 1750568639999, "116188.36844000", 893, "479712.00000000", "75091.64140000", "0" ], [ 1750568640000, "0.15667000", "0.15669000", "0.15655000", "0.15662000", "391679.00000000", 1750568699999, "61342.63037000", 532, "264568.00000000", "41433.45953000", "0" ], [ 1750568700000, "0.15663000", "0.15676000", "0.15655000", "0.15668000", "336445.00000000", 1750568759999, "52709.63351000", 579, "237267.00000000", "37171.32006000", "0" ], [ 1750568760000, "0.15668000", "0.15668000", "0.15651000", "0.15655000", "626748.00000000", 1750568819999, "98137.86103000", 450, "382371.00000000", "59856.28686000", "0" ], [ 1750568820000, "0.15654000", "0.15664000", "0.15654000", "0.15659000", "156844.00000000", 1750568879999, "24557.83285000", 280, "87196.00000000", "13651.67014000", "0" ], [ 1750568880000, "0.15660000", "0.15660000", "0.15645000", "0.15656000", "76391.00000000", 1750568939999, "11957.35502000", 251, "43567.00000000", "6818.83724000", "0" ], [ 1750568940000, "0.15657000", "0.15660000", "0.15641000", "0.15652000", "217587.00000000", 1750568999999, "34049.63604000", 458, "162914.00000000", "25494.35765000", "0" ], [ 1750569000000, "0.15652000", "0.15657000", "0.15645000", "0.15647000", "131651.00000000", 1750569059999, "20605.30652000", 370, "112723.00000000", "17642.86228000", "0" ], [ 1750569060000, "0.15647000", "0.15648000", "0.15630000", "0.15630000", "61107.00000000", 1750569119999, "9556.72602000", 276, "24983.00000000", "3906.49495000", "0" ], [ 1750569120000, "0.15629000", "0.15654000", "0.15621000", "0.15643000", "449802.00000000", 1750569179999, "70289.26539000", 480, "78240.00000000", "12231.50314000", "0" ], [ 1750569180000, "0.15642000", "0.15647000", "0.15636000", "0.15639000", "65558.00000000", 1750569239999, "10254.47145000", 215, "13626.00000000", "2131.05891000", "0" ], [ 1750569240000, "0.15638000", "0.15652000", "0.15635000", "0.15647000", "71062.00000000", 1750569299999, "11116.95784000", 289, "35843.00000000", "5607.13424000", "0" ], [ 1750569300000, "0.15646000", "0.15665000", "0.15643000", "0.15662000", "419947.00000000", 1750569359999, "65728.15667000", 604, "342908.00000000", "53669.82311000", "0" ], [ 1750569360000, "0.15663000", "0.15682000", "0.15662000", "0.15679000", "925437.00000000", 1750569419999, "145018.06542000", 691, "884698.00000000", "138635.63416000", "0" ], [ 1750569420000, "0.15678000", "0.15681000", "0.15663000", "0.15664000", "256428.00000000", 1750569479999, "40190.53704000", 392, "68028.00000000", "10662.45547000", "0" ], [ 1750569480000, "0.15663000", "0.15673000", "0.15659000", "0.15668000", "104365.00000000", 1750569539999, "16348.57331000", 355, "47379.00000000", "7422.10520000", "0" ], [ 1750569540000, "0.15669000", "0.15704000", "0.15668000", "0.15689000", "3751970.00000000", 1750569599999, "588617.03604000", 1367, "2936066.00000000", "460581.47709000", "0" ], [ 1750569600000, "0.15689000", "0.15689000", "0.15667000", "0.15667000", "146633.00000000", 1750569659999, "22997.01975000", 324, "35510.00000000", "5568.94771000", "0" ], [ 1750569660000, "0.15668000", "0.15677000", "0.15662000", "0.15664000", "248385.00000000", 1750569719999, "38918.34411000", 387, "45111.00000000", "7068.24803000", "0" ], [ 1750569720000, "0.15663000", "0.15671000", "0.15660000", "0.15664000", "166361.00000000", 1750569779999, "26059.93704000", 316, "107466.00000000", "16834.39137000", "0" ], [ 1750569780000, "0.15663000", "0.15663000", "0.15657000", "0.15658000", "171795.00000000", 1750569839999, "26901.91818000", 203, "83094.00000000", "13010.42631000", "0" ], [ 1750569840000, "0.15658000", "0.15658000", "0.15635000", "0.15639000", "267402.00000000", 1750569899999, "41845.82732000", 405, "142251.00000000", "22265.94785000", "0" ], [ 1750569900000, "0.15639000", "0.15660000", "0.15635000", "0.15660000", "198996.00000000", 1750569959999, "31125.42190000", 361, "131418.00000000", "20555.75690000", "0" ], [ 1750569960000, "0.15660000", "0.15662000", "0.15650000", "0.15661000", "101954.00000000", 1750570019999, "15960.45991000", 242, "51032.00000000", "7988.47650000", "0" ], [ 1750570020000, "0.15660000", "0.15660000", "0.15655000", "0.15656000", "115297.00000000", 1750570079999, "18051.97434000", 163, "86195.00000000", "13495.58837000", "0" ], [ 1750570080000, "0.15657000", "0.15677000", "0.15656000", "0.15670000", "204652.00000000", 1750570139999, "32061.28026000", 293, "150830.00000000", "23627.58047000", "0" ], [ 1750570140000, "0.15670000", "0.15670000", "0.15664000", "0.15664000", "203856.00000000", 1750570199999, "31936.42563000", 211, "55227.00000000", "8652.13651000", "0" ], [ 1750570200000, "0.15663000", "0.15663000", "0.15646000", "0.15648000", "73795.00000000", 1750570259999, "11549.93865000", 242, "37307.00000000", "5838.06851000", "0" ], [ 1750570260000, "0.15648000", "0.15653000", "0.15637000", "0.15637000", "166342.00000000", 1750570319999, "26028.21883000", 364, "57875.00000000", "9057.56542000", "0" ], [ 1750570320000, "0.15636000", "0.15644000", "0.15627000", "0.15641000", "1033151.00000000", 1750570379999, "161493.50141000", 523, "60134.00000000", "9401.49462000", "0" ], [ 1750570380000, "0.15640000", "0.15641000", "0.15632000", "0.15636000", "111044.00000000", 1750570439999, "17364.28183000", 204, "30641.00000000", "4791.62230000", "0" ], [ 1750570440000, "0.15636000", "0.15636000", "0.15616000", "0.15620000", "293608.00000000", 1750570499999, "45876.09057000", 384, "156707.00000000", "24479.13377000", "0" ], [ 1750570500000, "0.15620000", "0.15620000", "0.15585000", "0.15585000", "224176.00000000", 1750570559999, "34979.64530000", 507, "76784.00000000", "11983.66085000", "0" ], [ 1750570560000, "0.15585000", "0.15599000", "0.15582000", "0.15590000", "253700.00000000", 1750570619999, "39550.69726000", 410, "86804.00000000", "13528.94309000", "0" ], [ 1750570620000, "0.15589000", "0.15593000", "0.15585000", "0.15589000", "60792.00000000", 1750570679999, "9476.84179000", 175, "12707.00000000", "1980.98824000", "0" ], [ 1750570680000, "0.15589000", "0.15598000", "0.15585000", "0.15590000", "113846.00000000", 1750570739999, "17748.31475000", 300, "53656.00000000", "8364.82200000", "0" ], [ 1750570740000, "0.15590000", "0.15591000", "0.15589000", "0.15589000", "47409.00000000", 1750570799999, "7390.83789000", 82, "7626.00000000", "1188.89465000", "0" ], [ 1750570800000, "0.15589000", "0.15599000", "0.15582000", "0.15593000", "210718.00000000", 1750570859999, "32847.48699000", 426, "52209.00000000", "8140.43937000", "0" ], [ 1750570860000, "0.15593000", "0.15593000", "0.15580000", "0.15583000", "247140.00000000", 1750570919999, "38511.85766000", 306, "11988.00000000", "1868.25798000", "0" ], [ 1750570920000, "0.15583000", "0.15605000", "0.15583000", "0.15604000", "92535.00000000", 1750570979999, "14432.23000000", 285, "69914.00000000", "10903.12765000", "0" ], [ 1750570980000, "0.15604000", "0.15610000", "0.15593000", "0.15601000", "145054.00000000", 1750571039999, "22626.52939000", 273, "63421.00000000", "9892.32125000", "0" ], [ 1750571040000, "0.15601000", "0.15605000", "0.15598000", "0.15603000", "354337.00000000", 1750571099999, "55285.52762000", 223, "287632.00000000", "44879.45488000", "0" ], [ 1750571100000, "0.15602000", "0.15619000", "0.15599000", "0.15619000", "91177.00000000", 1750571159999, "14226.18157000", 244, "24108.00000000", "3763.38068000", "0" ], [ 1750571160000, "0.15618000", "0.15618000", "0.15596000", "0.15599000", "226998.00000000", 1750571219999, "35429.02195000", 310, "25714.00000000", "4013.12257000", "0" ], [ 1750571220000, "0.15600000", "0.15632000", "0.15600000", "0.15632000", "529809.00000000", 1750571279999, "82734.54593000", 466, "492068.00000000", "76841.51894000", "0" ], [ 1750571280000, "0.15631000", "0.15632000", "0.15622000", "0.15626000", "52186.00000000", 1750571339999, "8154.49768000", 269, "13971.00000000", "2183.35057000", "0" ], [ 1750571340000, "0.15626000", "0.15644000", "0.15626000", "0.15628000", "484126.00000000", 1750571399999, "75697.72712000", 440, "291977.00000000", "45653.92084000", "0" ], [ 1750571400000, "0.15627000", "0.15627000", "0.15616000", "0.15624000", "67453.00000000", 1750571459999, "10536.46695000", 195, "16712.00000000", "2610.15510000", "0" ], [ 1750571460000, "0.15624000", "0.15629000", "0.15604000", "0.15604000", "95816.00000000", 1750571519999, "14965.56953000", 278, "22722.00000000", "3550.01598000", "0" ], [ 1750571520000, "0.15604000", "0.15619000", "0.15601000", "0.15609000", "493891.00000000", 1750571579999, "77121.55083000", 288, "277110.00000000", "43272.32775000", "0" ], [ 1750571580000, "0.15608000", "0.15610000", "0.15601000", "0.15603000", "614687.00000000", 1750571639999, "95936.84738000", 218, "72449.00000000", "11307.69555000", "0" ], [ 1750571640000, "0.15604000", "0.15604000", "0.15594000", "0.15594000", "1019305.00000000", 1750571699999, "159013.77228000", 279, "186016.00000000", "29023.31328000", "0" ], [ 1750571700000, "0.15595000", "0.15600000", "0.15576000", "0.15595000", "1631577.00000000", 1750571759999, "254197.29499000", 684, "250737.00000000", "39085.84466000", "0" ], [ 1750571760000, "0.15595000", "0.15615000", "0.15592000", "0.15613000", "230606.00000000", 1750571819999, "35967.11146000", 361, "108175.00000000", "16872.91132000", "0" ], [ 1750571820000, "0.15612000", "0.15630000", "0.15609000", "0.15618000", "283420.00000000", 1750571879999, "44264.37288000", 450, "176497.00000000", "27565.06505000", "0" ], [ 1750571880000, "0.15618000", "0.15664000", "0.15618000", "0.15662000", "406031.00000000", 1750571939999, "63531.82839000", 514, "323929.00000000", "50684.80694000", "0" ], [ 1750571940000, "0.15661000", "0.15667000", "0.15658000", "0.15659000", "189473.00000000", 1750571999999, "29671.79962000", 345, "66704.00000000", "10445.94441000", "0" ], [ 1750572000000, "0.15658000", "0.15698000", "0.15656000", "0.15695000", "1417082.00000000", 1750572059999, "222271.07723000", 690, "1276581.00000000", "200235.28843000", "0" ], [ 1750572060000, "0.15695000", "0.15709000", "0.15692000", "0.15702000", "743039.00000000", 1750572119999, "116666.36439000", 807, "507948.00000000", "79753.08471000", "0" ], [ 1750572120000, "0.15701000", "0.15702000", "0.15690000", "0.15690000", "185195.00000000", 1750572179999, "29068.98506000", 478, "122338.00000000", "19203.35984000", "0" ], [ 1750572180000, "0.15691000", "0.15699000", "0.15683000", "0.15689000", "465188.00000000", 1750572239999, "72983.58667000", 460, "184357.00000000", "28927.79120000", "0" ], [ 1750572240000, "0.15688000", "0.15689000", "0.15653000", "0.15653000", "88345.00000000", 1750572299999, "13845.44041000", 373, "34895.00000000", "5467.96080000", "0" ], [ 1750572300000, "0.15653000", "0.15656000", "0.15629000", "0.15630000", "160064.00000000", 1750572359999, "25031.69292000", 385, "131132.00000000", "20506.20324000", "0" ], [ 1750572360000, "0.15631000", "0.15652000", "0.15631000", "0.15647000", "242830.00000000", 1750572419999, "37984.84637000", 311, "195022.00000000", "30504.04291000", "0" ], [ 1750572420000, "0.15647000", "0.15698000", "0.15647000", "0.15696000", "213121.00000000", 1750572479999, "33411.89018000", 541, "191861.00000000", "30080.89475000", "0" ], [ 1750572480000, "0.15696000", "0.15696000", "0.15670000", "0.15673000", "389121.00000000", 1750572539999, "61028.17519000", 490, "48548.00000000", "7610.06865000", "0" ], [ 1750572540000, "0.15673000", "0.15673000", "0.15655000", "0.15660000", "179360.00000000", 1750572599999, "28086.24230000", 416, "150696.00000000", "23596.77066000", "0" ], [ 1750572600000, "0.15660000", "0.15668000", "0.15660000", "0.15666000", "98489.00000000", 1750572659999, "15426.42974000", 324, "81994.00000000", "12842.55464000", "0" ], [ 1750572660000, "0.15666000", "0.15696000", "0.15665000", "0.15693000", "116792.00000000", 1750572719999, "18315.57961000", 404, "99710.00000000", "15635.67615000", "0" ], [ 1750572720000, "0.15693000", "0.15700000", "0.15692000", "0.15695000", "130916.00000000", 1750572779999, "20549.55045000", 283, "85050.00000000", "13349.71385000", "0" ], [ 1750572780000, "0.15695000", "0.15706000", "0.15695000", "0.15701000", "485145.00000000", 1750572839999, "76182.22997000", 330, "408866.00000000", "64205.32177000", "0" ], [ 1750572840000, "0.15701000", "0.15707000", "0.15698000", "0.15698000", "95452.00000000", 1750572899999, "14989.20671000", 272, "39029.00000000", "6128.74943000", "0" ], [ 1750572900000, "0.15697000", "0.15702000", "0.15692000", "0.15701000", "143982.00000000", 1750572959999, "22600.20111000", 263, "47926.00000000", "7522.60550000", "0" ], [ 1750572960000, "0.15701000", "0.15701000", "0.15683000", "0.15685000", "757666.00000000", 1750573019999, "118887.49824000", 418, "142855.00000000", "22419.17813000", "0" ], [ 1750573020000, "0.15684000", "0.15704000", "0.15675000", "0.15700000", "71396.00000000", 1750573079999, "11205.55574000", 369, "39529.00000000", "6203.38111000", "0" ], [ 1750573080000, "0.15699000", "0.15701000", "0.15694000", "0.15696000", "597339.00000000", 1750573139999, "93763.48124000", 411, "347163.00000000", "54494.98225000", "0" ], [ 1750573140000, "0.15696000", "0.15705000", "0.15693000", "0.15705000", "151215.00000000", 1750573199999, "23735.21869000", 193, "26984.00000000", "4236.14305000", "0" ], [ 1750573200000, "0.15705000", "0.15722000", "0.15705000", "0.15716000", "714079.00000000", 1750573259999, "112222.00429000", 793, "461306.00000000", "72495.90488000", "0" ], [ 1750573260000, "0.15716000", "0.15723000", "0.15714000", "0.15722000", "55081.00000000", 1750573319999, "8658.32264000", 138, "13447.00000000", "2113.95711000", "0" ], [ 1750573320000, "0.15722000", "0.15731000", "0.15704000", "0.15706000", "289689.00000000", 1750573379999, "45550.08093000", 606, "159753.00000000", "25119.18704000", "0" ], [ 1750573380000, "0.15705000", "0.15706000", "0.15693000", "0.15697000", "246261.00000000", 1750573439999, "38660.63494000", 326, "87479.00000000", "13731.20704000", "0" ], [ 1750573440000, "0.15696000", "0.15710000", "0.15694000", "0.15710000", "549989.00000000", 1750573499999, "86367.46268000", 344, "465494.00000000", "73098.53683000", "0" ], [ 1750573500000, "0.15709000", "0.15709000", "0.15698000", "0.15705000", "153632.00000000", 1750573559999, "24128.63710000", 276, "115062.00000000", "18070.81618000", "0" ], [ 1750573560000, "0.15706000", "0.15714000", "0.15699000", "0.15712000", "621287.00000000", 1750573619999, "97599.22430000", 421, "272010.00000000", "42733.61432000", "0" ], [ 1750573620000, "0.15712000", "0.15717000", "0.15702000", "0.15702000", "90521.00000000", 1750573679999, "14222.33571000", 206, "12760.00000000", "2004.62018000", "0" ], [ 1750573680000, "0.15703000", "0.15710000", "0.15701000", "0.15701000", "104095.00000000", 1750573739999, "16352.12160000", 195, "33256.00000000", "5224.30263000", "0" ], [ 1750573740000, "0.15701000", "0.15701000", "0.15692000", "0.15693000", "150190.00000000", 1750573799999, "23570.73918000", 209, "16851.00000000", "2644.47768000", "0" ], [ 1750573800000, "0.15694000", "0.15714000", "0.15693000", "0.15714000", "136870.00000000", 1750573859999, "21492.85549000", 308, "112475.00000000", "17662.07396000", "0" ], [ 1750573860000, "0.15713000", "0.15722000", "0.15712000", "0.15716000", "153052.00000000", 1750573919999, "24057.77646000", 331, "68945.00000000", "10837.64777000", "0" ], [ 1750573920000, "0.15717000", "0.15721000", "0.15707000", "0.15711000", "84013.00000000", 1750573979999, "13202.76474000", 286, "13578.00000000", "2133.69067000", "0" ], [ 1750573980000, "0.15710000", "0.15724000", "0.15710000", "0.15721000", "128328.00000000", 1750574039999, "20169.48723000", 254, "49213.00000000", "7735.21103000", "0" ], [ 1750574040000, "0.15722000", "0.15723000", "0.15713000", "0.15720000", "544248.00000000", 1750574099999, "85548.19308000", 320, "309389.00000000", "48631.87694000", "0" ], [ 1750574100000, "0.15720000", "0.15721000", "0.15709000", "0.15713000", "124490.00000000", 1750574159999, "19562.14066000", 271, "18398.00000000", "2891.21227000", "0" ], [ 1750574160000, "0.15714000", "0.15717000", "0.15701000", "0.15713000", "228859.00000000", 1750574219999, "35955.12168000", 379, "25995.00000000", "4084.00105000", "0" ], [ 1750574220000, "0.15714000", "0.15719000", "0.15712000", "0.15717000", "166128.00000000", 1750574279999, "26109.03110000", 278, "33111.00000000", "5202.94107000", "0" ], [ 1750574280000, "0.15718000", "0.15727000", "0.15712000", "0.15715000", "129243.00000000", 1750574339999, "20320.95039000", 333, "21329.00000000", "3353.83254000", "0" ], [ 1750574340000, "0.15715000", "0.15722000", "0.15711000", "0.15722000", "124790.00000000", 1750574399999, "19613.31715000", 230, "45358.00000000", "7128.59623000", "0" ], [ 1750574400000, "0.15722000", "0.15722000", "0.15701000", "0.15702000", "276358.00000000", 1750574459999, "43424.70487000", 455, "73857.00000000", "11601.51341000", "0" ], [ 1750574460000, "0.15702000", "0.15712000", "0.15698000", "0.15708000", "76937.00000000", 1750574519999, "12086.28063000", 260, "25232.00000000", "3963.24717000", "0" ], [ 1750574520000, "0.15707000", "0.15707000", "0.15690000", "0.15690000", "451481.00000000", 1750574579999, "70887.64214000", 413, "104945.00000000", "16470.39903000", "0" ], [ 1750574580000, "0.15689000", "0.15690000", "0.15676000", "0.15689000", "42081.00000000", 1750574639999, "6600.14713000", 288, "14173.00000000", "2223.19598000", "0" ], [ 1750574640000, "0.15689000", "0.15693000", "0.15671000", "0.15671000", "99539.00000000", 1750574699999, "15606.72204000", 299, "10811.00000000", "1695.26633000", "0" ], [ 1750574700000, "0.15672000", "0.15679000", "0.15670000", "0.15677000", "360304.00000000", 1750574759999, "56464.46427000", 296, "10806.00000000", "1693.85864000", "0" ], [ 1750574760000, "0.15678000", "0.15678000", "0.15665000", "0.15668000", "265277.00000000", 1750574819999, "41570.62448000", 243, "104302.00000000", "16341.67772000", "0" ], [ 1750574820000, "0.15668000", "0.15675000", "0.15654000", "0.15675000", "106376.00000000", 1750574879999, "16658.79741000", 287, "20199.00000000", "3162.94381000", "0" ], [ 1750574880000, "0.15674000", "0.15680000", "0.15672000", "0.15677000", "233297.00000000", 1750574939999, "36570.83898000", 226, "218660.00000000", "34276.26553000", "0" ], [ 1750574940000, "0.15676000", "0.15676000", "0.15666000", "0.15671000", "201885.00000000", 1750574999999, "31638.85219000", 251, "46968.00000000", "7361.40637000", "0" ], [ 1750575000000, "0.15671000", "0.15685000", "0.15668000", "0.15677000", "278622.00000000", 1750575059999, "43684.61176000", 268, "258960.00000000", "40601.96626000", "0" ], [ 1750575060000, "0.15676000", "0.15677000", "0.15670000", "0.15676000", "61788.00000000", 1750575119999, "9683.97345000", 119, "8831.00000000", "1384.08402000", "0" ], [ 1750575120000, "0.15676000", "0.15677000", "0.15674000", "0.15674000", "32207.00000000", 1750575179999, "5048.80779000", 110, "26111.00000000", "4093.27917000", "0" ], [ 1750575180000, "0.15675000", "0.15679000", "0.15672000", "0.15675000", "84351.00000000", 1750575239999, "13222.32080000", 178, "18780.00000000", "2943.91020000", "0" ], [ 1750575240000, "0.15675000", "0.15688000", "0.15670000", "0.15683000", "140718.00000000", 1750575299999, "22064.45571000", 241, "84016.00000000", "13172.91471000", "0" ], [ 1750575300000, "0.15683000", "0.15684000", "0.15671000", "0.15672000", "107320.00000000", 1750575359999, "16822.79387000", 191, "11861.00000000", "1860.00864000", "0" ], [ 1750575360000, "0.15672000", "0.15679000", "0.15665000", "0.15678000", "652992.00000000", 1750575419999, "102335.50439000", 331, "78456.00000000", "12296.29363000", "0" ], [ 1750575420000, "0.15677000", "0.15677000", "0.15656000", "0.15664000", "3326173.00000000", 1750575479999, "521089.09596000", 566, "126687.00000000", "19844.54251000", "0" ], [ 1750575480000, "0.15665000", "0.15681000", "0.15665000", "0.15677000", "179743.00000000", 1750575539999, "28171.44914000", 329, "119473.00000000", "18724.61897000", "0" ], [ 1750575540000, "0.15676000", "0.15700000", "0.15674000", "0.15699000", "122984.00000000", 1750575599999, "19286.34358000", 416, "70791.00000000", "11103.69509000", "0" ], [ 1750575600000, "0.15700000", "0.15718000", "0.15699000", "0.15714000", "765777.00000000", 1750575659999, "120303.55206000", 866, "506845.00000000", "79622.97027000", "0" ], [ 1750575660000, "0.15714000", "0.15714000", "0.15701000", "0.15710000", "263554.00000000", 1750575719999, "41398.84377000", 468, "113472.00000000", "17822.84291000", "0" ], [ 1750575720000, "0.15709000", "0.15709000", "0.15692000", "0.15697000", "268073.00000000", 1750575779999, "42085.53125000", 397, "161345.00000000", "25328.07272000", "0" ], [ 1750575780000, "0.15697000", "0.15708000", "0.15697000", "0.15708000", "170727.00000000", 1750575839999, "26807.71465000", 310, "96171.00000000", "15100.02106000", "0" ], [ 1750575840000, "0.15708000", "0.15727000", "0.15708000", "0.15724000", "100950.00000000", 1750575899999, "15868.09647000", 300, "80953.00000000", "12724.50407000", "0" ], [ 1750575900000, "0.15724000", "0.15727000", "0.15705000", "0.15705000", "56886.00000000", 1750575959999, "8940.18202000", 405, "18910.00000000", "2971.52891000", "0" ], [ 1750575960000, "0.15707000", "0.15711000", "0.15693000", "0.15694000", "206795.00000000", 1750576019999, "32482.53299000", 338, "106090.00000000", "16666.13134000", "0" ], [ 1750576020000, "0.15695000", "0.15713000", "0.15695000", "0.15707000", "206475.00000000", 1750576079999, "32425.19354000", 374, "146402.00000000", "22991.64052000", "0" ], [ 1750576080000, "0.15707000", "0.15708000", "0.15695000", "0.15700000", "108119.00000000", 1750576139999, "16976.75171000", 309, "27550.00000000", "4325.36339000", "0" ], [ 1750576140000, "0.15699000", "0.15710000", "0.15697000", "0.15704000", "179475.00000000", 1750576199999, "28189.01457000", 344, "96395.00000000", "15141.20549000", "0" ], [ 1750576200000, "0.15704000", "0.15722000", "0.15704000", "0.15712000", "236671.00000000", 1750576259999, "37190.82781000", 483, "208266.00000000", "32726.50851000", "0" ], [ 1750576260000, "0.15712000", "0.15713000", "0.15704000", "0.15708000", "38956.00000000", 1750576319999, "6118.91995000", 185, "11922.00000000", "1872.89293000", "0" ], [ 1750576320000, "0.15707000", "0.15708000", "0.15699000", "0.15706000", "323525.00000000", 1750576379999, "50811.21702000", 319, "80790.00000000", "12687.72009000", "0" ], [ 1750576380000, "0.15706000", "0.15706000", "0.15691000", "0.15695000", "105319.00000000", 1750576439999, "16535.23021000", 287, "19037.00000000", "2988.21203000", "0" ], [ 1750576440000, "0.15695000", "0.15699000", "0.15693000", "0.15694000", "80199.00000000", 1750576499999, "12587.73732000", 145, "5835.00000000", "915.91136000", "0" ], [ 1750576500000, "0.15694000", "0.15724000", "0.15694000", "0.15716000", "216895.00000000", 1750576559999, "34080.65332000", 494, "155479.00000000", "24426.08743000", "0" ], [ 1750576560000, "0.15716000", "0.15716000", "0.15705000", "0.15710000", "107538.00000000", 1750576619999, "16894.09091000", 324, "58715.00000000", "9224.13220000", "0" ], [ 1750576620000, "0.15710000", "0.15716000", "0.15700000", "0.15702000", "172391.00000000", 1750576679999, "27082.10984000", 430, "85936.00000000", "13499.82485000", "0" ], [ 1750576680000, "0.15702000", "0.15702000", "0.15666000", "0.15671000", "291839.00000000", 1750576739999, "45775.69098000", 533, "111741.00000000", "17530.27104000", "0" ], [ 1750576740000, "0.15671000", "0.15682000", "0.15661000", "0.15673000", "551108.00000000", 1750576799999, "86349.03311000", 505, "158541.00000000", "24849.93808000", "0" ], [ 1750576800000, "0.15674000", "0.15674000", "0.15661000", "0.15669000", "196883.00000000", 1750576859999, "30848.60461000", 248, "16447.00000000", "2576.87523000", "0" ], [ 1750576860000, "0.15669000", "0.15684000", "0.15669000", "0.15681000", "103871.00000000", 1750576919999, "16281.99942000", 252, "79261.00000000", "12423.29492000", "0" ], [ 1750576920000, "0.15680000", "0.15690000", "0.15678000", "0.15687000", "186134.00000000", 1750576979999, "29195.08370000", 287, "83909.00000000", "13162.76050000", "0" ], [ 1750576980000, "0.15688000", "0.15688000", "0.15653000", "0.15668000", "354337.00000000", 1750577039999, "55505.03743000", 513, "111110.00000000", "17401.89396000", "0" ], [ 1750577040000, "0.15668000", "0.15693000", "0.15666000", "0.15672000", "275170.00000000", 1750577099999, "43138.42192000", 377, "218855.00000000", "34308.46239000", "0" ], [ 1750577100000, "0.15672000", "0.15675000", "0.15666000", "0.15667000", "39100.00000000", 1750577159999, "6127.52662000", 213, "29453.00000000", "4615.69078000", "0" ], [ 1750577160000, "0.15667000", "0.15681000", "0.15667000", "0.15681000", "30700.00000000", 1750577219999, "4812.53571000", 163, "16778.00000000", "2629.83922000", "0" ], [ 1750577220000, "0.15680000", "0.15704000", "0.15678000", "0.15698000", "127391.00000000", 1750577279999, "19989.30715000", 283, "107381.00000000", "16850.55981000", "0" ], [ 1750577280000, "0.15697000", "0.15697000", "0.15688000", "0.15692000", "39143.00000000", 1750577339999, "6142.71477000", 187, "9716.00000000", "1524.71403000", "0" ], [ 1750577340000, "0.15691000", "0.15693000", "0.15684000", "0.15684000", "40702.00000000", 1750577399999, "6385.45844000", 137, "30299.00000000", "4753.47089000", "0" ], [ 1750577400000, "0.15684000", "0.15684000", "0.15639000", "0.15650000", "2278833.00000000", 1750577459999, "356666.74480000", 1279, "557104.00000000", "87187.81071000", "0" ], [ 1750577460000, "0.15650000", "0.15664000", "0.15650000", "0.15651000", "660474.00000000", 1750577519999, "103394.00487000", 485, "554938.00000000", "86874.07277000", "0" ], [ 1750577520000, "0.15652000", "0.15663000", "0.15650000", "0.15652000", "228469.00000000", 1750577579999, "35772.55192000", 408, "138138.00000000", "21628.48325000", "0" ], [ 1750577580000, "0.15652000", "0.15659000", "0.15638000", "0.15639000", "253249.00000000", 1750577639999, "39643.21031000", 385, "111750.00000000", "17494.47289000", "0" ], [ 1750577640000, "0.15640000", "0.15648000", "0.15640000", "0.15643000", "113381.00000000", 1750577699999, "17738.58075000", 303, "81538.00000000", "12757.13018000", "0" ], [ 1750577700000, "0.15642000", "0.15642000", "0.15612000", "0.15635000", "3552407.00000000", 1750577759999, "555004.22280000", 1312, "1132143.00000000", "176848.38218000", "0" ], [ 1750577760000, "0.15636000", "0.15636000", "0.15624000", "0.15625000", "157957.00000000", 1750577819999, "24685.48609000", 241, "142095.00000000", "22206.50914000", "0" ], [ 1750577820000, "0.15624000", "0.15630000", "0.15599000", "0.15616000", "1370525.00000000", 1750577879999, "213965.42932000", 1317, "618181.00000000", "96512.42735000", "0" ], [ 1750577880000, "0.15617000", "0.15628000", "0.15610000", "0.15610000", "463434.00000000", 1750577939999, "72375.37332000", 529, "208811.00000000", "32621.79764000", "0" ], [ 1750577940000, "0.15610000", "0.15619000", "0.15603000", "0.15603000", "823955.00000000", 1750577999999, "128616.76014000", 561, "122659.00000000", "19147.33849000", "0" ], [ 1750578000000, "0.15604000", "0.15651000", "0.15604000", "0.15642000", "1304968.00000000", 1750578059999, "204036.27369000", 1698, "986118.00000000", "154159.48153000", "0" ], [ 1750578060000, "0.15642000", "0.15643000", "0.15628000", "0.15629000", "617640.00000000", 1750578119999, "96586.76150000", 901, "320327.00000000", "50092.73845000", "0" ], [ 1750578120000, "0.15629000", "0.15648000", "0.15628000", "0.15635000", "340688.00000000", 1750578179999, "53275.48733000", 679, "162338.00000000", "25386.31324000", "0" ], [ 1750578180000, "0.15636000", "0.15640000", "0.15620000", "0.15627000", "344433.00000000", 1750578239999, "53820.67144000", 491, "7689.00000000", "1201.60254000", "0" ], [ 1750578240000, "0.15627000", "0.15634000", "0.15619000", "0.15632000", "350426.00000000", 1750578299999, "54759.81741000", 582, "228898.00000000", "35772.28783000", "0" ], [ 1750578300000, "0.15632000", "0.15634000", "0.15605000", "0.15621000", "305289.00000000", 1750578359999, "47692.37462000", 695, "117231.00000000", "18313.57249000", "0" ], [ 1750578360000, "0.15622000", "0.15636000", "0.15622000", "0.15624000", "81796.00000000", 1750578419999, "12784.35703000", 480, "28174.00000000", "4403.60821000", "0" ], [ 1750578420000, "0.15625000", "0.15642000", "0.15625000", "0.15633000", "143800.00000000", 1750578479999, "22484.24355000", 412, "107269.00000000", "16772.54708000", "0" ], [ 1750578480000, "0.15634000", "0.15637000", "0.15622000", "0.15630000", "152458.00000000", 1750578539999, "23832.55590000", 359, "82326.00000000", "12868.96737000", "0" ], [ 1750578540000, "0.15629000", "0.15642000", "0.15625000", "0.15625000", "249884.00000000", 1750578599999, "39058.23135000", 374, "77745.00000000", "12153.43671000", "0" ], [ 1750578600000, "0.15624000", "0.15652000", "0.15624000", "0.15650000", "197280.00000000", 1750578659999, "30851.27841000", 314, "187919.00000000", "29386.59659000", "0" ], [ 1750578660000, "0.15649000", "0.15649000", "0.15641000", "0.15644000", "178792.00000000", 1750578719999, "27972.25941000", 179, "46141.00000000", "7218.53937000", "0" ], [ 1750578720000, "0.15644000", "0.15649000", "0.15613000", "0.15618000", "2698898.00000000", 1750578779999, "421790.08808000", 665, "471605.00000000", "73671.25942000", "0" ], [ 1750578780000, "0.15619000", "0.15619000", "0.15610000", "0.15617000", "250200.00000000", 1750578839999, "39065.09522000", 226, "233734.00000000", "36494.12671000", "0" ], [ 1750578840000, "0.15618000", "0.15618000", "0.15608000", "0.15609000", "117902.00000000", 1750578899999, "18408.37942000", 187, "66199.00000000", "10334.97233000", "0" ], [ 1750578900000, "0.15609000", "0.15621000", "0.15609000", "0.15617000", "346248.00000000", 1750578959999, "54074.01556000", 251, "77149.00000000", "12047.86416000", "0" ], [ 1750578960000, "0.15618000", "0.15629000", "0.15618000", "0.15627000", "134373.00000000", 1750579019999, "20999.29275000", 141, "111695.00000000", "17455.31999000", "0" ], [ 1750579020000, "0.15627000", "0.15633000", "0.15624000", "0.15628000", "151849.00000000", 1750579079999, "23729.21122000", 199, "104562.00000000", "16339.37253000", "0" ], [ 1750579080000, "0.15629000", "0.15634000", "0.15619000", "0.15623000", "64808.00000000", 1750579139999, "10128.18623000", 227, "34651.00000000", "5415.79579000", "0" ], [ 1750579140000, "0.15623000", "0.15629000", "0.15619000", "0.15629000", "28242.00000000", 1750579199999, "4412.56880000", 150, "20498.00000000", "3202.77069000", "0" ], [ 1750579200000, "0.15629000", "0.15642000", "0.15628000", "0.15635000", "93167.00000000", 1750579259999, "14567.40021000", 232, "44870.00000000", "7015.00425000", "0" ], [ 1750579260000, "0.15636000", "0.15647000", "0.15635000", "0.15646000", "35365.00000000", 1750579319999, "5530.26453000", 167, "29819.00000000", "4663.02326000", "0" ], [ 1750579320000, "0.15647000", "0.15647000", "0.15636000", "0.15639000", "105632.00000000", 1750579379999, "16523.24376000", 158, "11158.00000000", "1745.30745000", "0" ], [ 1750579380000, "0.15640000", "0.15664000", "0.15640000", "0.15650000", "222919.00000000", 1750579439999, "34901.06301000", 335, "78320.00000000", "12259.98038000", "0" ], [ 1750579440000, "0.15650000", "0.15654000", "0.15644000", "0.15647000", "123307.00000000", 1750579499999, "19297.76509000", 183, "105112.00000000", "16450.14126000", "0" ], [ 1750579500000, "0.15647000", "0.15647000", "0.15628000", "0.15630000", "133239.00000000", 1750579559999, "20829.97838000", 234, "32820.00000000", "5130.60194000", "0" ], [ 1750579560000, "0.15630000", "0.15638000", "0.15625000", "0.15626000", "100167.00000000", 1750579619999, "15657.42699000", 292, "12555.00000000", "1962.46166000", "0" ], [ 1750579620000, "0.15626000", "0.15626000", "0.15581000", "0.15583000", "331981.00000000", 1750579679999, "51766.44600000", 447, "129539.00000000", "20186.53435000", "0" ], [ 1750579680000, "0.15584000", "0.15591000", "0.15580000", "0.15583000", "298652.00000000", 1750579739999, "46547.22740000", 305, "53665.00000000", "8364.30084000", "0" ], [ 1750579740000, "0.15583000", "0.15583000", "0.15565000", "0.15569000", "506937.00000000", 1750579799999, "78938.53389000", 381, "138170.00000000", "21516.36958000", "0" ], [ 1750579800000, "0.15568000", "0.15585000", "0.15568000", "0.15583000", "196946.00000000", 1750579859999, "30678.84019000", 271, "94738.00000000", "14757.64862000", "0" ], [ 1750579860000, "0.15583000", "0.15599000", "0.15581000", "0.15599000", "100683.00000000", 1750579919999, "15697.68068000", 408, "33610.00000000", "5239.95209000", "0" ], [ 1750579920000, "0.15600000", "0.15608000", "0.15592000", "0.15594000", "125899.00000000", 1750579979999, "19639.13998000", 354, "38149.00000000", "5950.70796000", "0" ], [ 1750579980000, "0.15594000", "0.15621000", "0.15594000", "0.15621000", "165887.00000000", 1750580039999, "25887.54799000", 404, "144918.00000000", "22616.19654000", "0" ], [ 1750580040000, "0.15622000", "0.15636000", "0.15615000", "0.15629000", "868725.00000000", 1750580099999, "135748.59829000", 727, "213643.00000000", "33386.47594000", "0" ], [ 1750580100000, "0.15629000", "0.15630000", "0.15603000", "0.15616000", "633186.00000000", 1750580159999, "98910.57215000", 649, "541444.00000000", "84582.04173000", "0" ], [ 1750580160000, "0.15617000", "0.15620000", "0.15609000", "0.15613000", "100415.00000000", 1750580219999, "15678.39403000", 300, "9489.00000000", "1481.60314000", "0" ], [ 1750580220000, "0.15614000", "0.15619000", "0.15605000", "0.15617000", "327131.00000000", 1750580279999, "51068.34289000", 457, "100985.00000000", "15765.58819000", "0" ], [ 1750580280000, "0.15617000", "0.15635000", "0.15617000", "0.15627000", "176941.00000000", 1750580339999, "27646.98907000", 432, "36622.00000000", "5722.06503000", "0" ], [ 1750580340000, "0.15628000", "0.15645000", "0.15623000", "0.15645000", "119071.00000000", 1750580399999, "18612.13507000", 422, "76352.00000000", "11936.07310000", "0" ], [ 1750580400000, "0.15645000", "0.15649000", "0.15628000", "0.15649000", "176042.00000000", 1750580459999, "27538.75361000", 438, "99598.00000000", "15581.38382000", "0" ], [ 1750580460000, "0.15649000", "0.15660000", "0.15643000", "0.15659000", "32753.00000000", 1750580519999, "5125.72075000", 281, "12967.00000000", "2029.71632000", "0" ], [ 1750580520000, "0.15659000", "0.15684000", "0.15659000", "0.15659000", "337429.00000000", 1750580579999, "52890.58049000", 510, "240141.00000000", "37639.52119000", "0" ], [ 1750580580000, "0.15658000", "0.15671000", "0.15656000", "0.15671000", "128425.00000000", 1750580639999, "20119.69014000", 363, "98104.00000000", "15369.61804000", "0" ], [ 1750580640000, "0.15670000", "0.15670000", "0.15653000", "0.15654000", "167608.00000000", 1750580699999, "26246.76289000", 366, "97993.00000000", "15344.42015000", "0" ], [ 1750580700000, "0.15653000", "0.15659000", "0.15640000", "0.15658000", "107929.00000000", 1750580759999, "16893.92786000", 268, "47124.00000000", "7376.67567000", "0" ], [ 1750580760000, "0.15658000", "0.15661000", "0.15651000", "0.15660000", "92486.00000000", 1750580819999, "14479.73678000", 217, "71709.00000000", "11226.98659000", "0" ], [ 1750580820000, "0.15660000", "0.15665000", "0.15640000", "0.15640000", "351288.00000000", 1750580879999, "54972.18535000", 435, "65892.00000000", "10313.13447000", "0" ], [ 1750580880000, "0.15639000", "0.15646000", "0.15635000", "0.15645000", "104500.00000000", 1750580939999, "16343.06933000", 315, "73923.00000000", "11560.99384000", "0" ], [ 1750580940000, "0.15644000", "0.15664000", "0.15643000", "0.15664000", "103408.00000000", 1750580999999, "16182.52833000", 275, "20913.00000000", "3274.01941000", "0" ], [ 1750581000000, "0.15665000", "0.15670000", "0.15651000", "0.15651000", "117095.00000000", 1750581059999, "18339.73147000", 394, "90528.00000000", "14179.66140000", "0" ], [ 1750581060000, "0.15651000", "0.15651000", "0.15620000", "0.15628000", "240039.00000000", 1750581119999, "37529.68954000", 427, "191496.00000000", "29940.05671000", "0" ], [ 1750581120000, "0.15628000", "0.15633000", "0.15622000", "0.15622000", "29431.00000000", 1750581179999, "4599.76158000", 218, "15863.00000000", "2479.41075000", "0" ], [ 1750581180000, "0.15623000", "0.15646000", "0.15623000", "0.15641000", "60302.00000000", 1750581239999, "9429.57127000", 276, "43467.00000000", "6797.98901000", "0" ], [ 1750581240000, "0.15640000", "0.15648000", "0.15636000", "0.15642000", "42631.00000000", 1750581299999, "6668.62721000", 247, "29949.00000000", "4684.96458000", "0" ], [ 1750581300000, "0.15643000", "0.15653000", "0.15640000", "0.15652000", "47386.00000000", 1750581359999, "7413.66174000", 212, "28939.00000000", "4528.14647000", "0" ], [ 1750581360000, "0.15651000", "0.15667000", "0.15645000", "0.15648000", "330806.00000000", 1750581419999, "51798.11150000", 383, "227193.00000000", "35572.83963000", "0" ], [ 1750581420000, "0.15648000", "0.15649000", "0.15636000", "0.15645000", "66278.00000000", 1750581479999, "10369.70197000", 213, "42690.00000000", "6678.85184000", "0" ], [ 1750581480000, "0.15644000", "0.15646000", "0.15633000", "0.15633000", "58900.00000000", 1750581539999, "9212.12601000", 204, "9481.00000000", "1483.11821000", "0" ], [ 1750581540000, "0.15633000", "0.15635000", "0.15619000", "0.15629000", "126915.00000000", 1750581599999, "19830.33704000", 187, "94856.00000000", "14821.04067000", "0" ], [ 1750581600000, "0.15630000", "0.15643000", "0.15630000", "0.15643000", "100795.00000000", 1750581659999, "15763.62724000", 202, "32042.00000000", "5010.37814000", "0" ], [ 1750581660000, "0.15643000", "0.15644000", "0.15636000", "0.15637000", "80844.00000000", 1750581719999, "12644.09515000", 168, "7148.00000000", "1117.89736000", "0" ], [ 1750581720000, "0.15638000", "0.15662000", "0.15636000", "0.15661000", "257270.00000000", 1750581779999, "40264.06935000", 330, "183195.00000000", "28679.35223000", "0" ], [ 1750581780000, "0.15661000", "0.15669000", "0.15651000", "0.15668000", "140747.00000000", 1750581839999, "22044.08672000", 305, "72946.00000000", "11425.49752000", "0" ], [ 1750581840000, "0.15667000", "0.15668000", "0.15646000", "0.15659000", "277050.00000000", 1750581899999, "43370.76858000", 358, "98945.00000000", "15485.11807000", "0" ], [ 1750581900000, "0.15659000", "0.15674000", "0.15644000", "0.15645000", "121225.00000000", 1750581959999, "18984.22451000", 449, "17623.00000000", "2760.14225000", "0" ], [ 1750581960000, "0.15646000", "0.15659000", "0.15640000", "0.15640000", "161645.00000000", 1750582019999, "25300.81839000", 371, "61843.00000000", "9680.33307000", "0" ], [ 1750582020000, "0.15641000", "0.15647000", "0.15629000", "0.15634000", "328141.00000000", 1750582079999, "51330.38276000", 309, "276638.00000000", "43275.22332000", "0" ], [ 1750582080000, "0.15634000", "0.15637000", "0.15628000", "0.15629000", "53941.00000000", 1750582139999, "8433.06415000", 225, "10706.00000000", "1673.73408000", "0" ], [ 1750582140000, "0.15628000", "0.15631000", "0.15621000", "0.15625000", "60781.00000000", 1750582199999, "9498.63088000", 258, "31550.00000000", "4930.91461000", "0" ], [ 1750582200000, "0.15626000", "0.15632000", "0.15616000", "0.15626000", "36902.00000000", 1750582259999, "5764.54991000", 219, "16459.00000000", "2570.74108000", "0" ], [ 1750582260000, "0.15626000", "0.15634000", "0.15622000", "0.15626000", "713901.00000000", 1750582319999, "111597.47452000", 365, "42609.00000000", "6659.11479000", "0" ], [ 1750582320000, "0.15625000", "0.15627000", "0.15614000", "0.15624000", "122839.00000000", 1750582379999, "19187.68443000", 304, "30288.00000000", "4731.15054000", "0" ], [ 1750582380000, "0.15623000", "0.15627000", "0.15611000", "0.15621000", "48386.00000000", 1750582439999, "7555.17487000", 222, "11327.00000000", "1769.15859000", "0" ], [ 1750582440000, "0.15620000", "0.15623000", "0.15614000", "0.15617000", "34104.00000000", 1750582499999, "5326.95833000", 119, "18985.00000000", "2965.36473000", "0" ], [ 1750582500000, "0.15616000", "0.15617000", "0.15610000", "0.15613000", "36724.00000000", 1750582559999, "5734.37002000", 147, "8604.00000000", "1343.34540000", "0" ], [ 1750582560000, "0.15612000", "0.15615000", "0.15608000", "0.15614000", "34656.00000000", 1750582619999, "5410.57150000", 139, "20971.00000000", "3274.21508000", "0" ], [ 1750582620000, "0.15613000", "0.15640000", "0.15611000", "0.15635000", "1205747.00000000", 1750582679999, "188282.31712000", 377, "1055486.00000000", "164804.15782000", "0" ], [ 1750582680000, "0.15635000", "0.15646000", "0.15631000", "0.15646000", "95936.00000000", 1750582739999, "14998.57192000", 170, "29835.00000000", "4665.11311000", "0" ], [ 1750582740000, "0.15646000", "0.15660000", "0.15643000", "0.15652000", "410142.00000000", 1750582799999, "64176.18817000", 315, "90003.00000000", "14086.56271000", "0" ], [ 1750582800000, "0.15653000", "0.15688000", "0.15653000", "0.15686000", "209614.00000000", 1750582859999, "32849.80621000", 411, "75851.00000000", "11890.29943000", "0" ], [ 1750582860000, "0.15685000", "0.15700000", "0.15685000", "0.15688000", "295323.00000000", 1750582919999, "46340.41479000", 440, "156169.00000000", "24506.78738000", "0" ], [ 1750582920000, "0.15687000", "0.15687000", "0.15666000", "0.15675000", "1823647.00000000", 1750582979999, "285883.82703000", 937, "786958.00000000", "123347.51527000", "0" ], [ 1750582980000, "0.15676000", "0.15685000", "0.15664000", "0.15682000", "256141.00000000", 1750583039999, "40147.60474000", 472, "162574.00000000", "25481.34906000", "0" ], [ 1750583040000, "0.15681000", "0.15719000", "0.15680000", "0.15706000", "2067070.00000000", 1750583099999, "324713.84033000", 981, "1590129.00000000", "249778.61906000", "0" ], [ 1750583100000, "0.15706000", "0.15706000", "0.15687000", "0.15687000", "407657.00000000", 1750583159999, "63991.01576000", 405, "137126.00000000", "21528.46439000", "0" ], [ 1750583160000, "0.15687000", "0.15687000", "0.15671000", "0.15671000", "79431.00000000", 1750583219999, "12455.71613000", 285, "44796.00000000", "7026.05617000", "0" ], [ 1750583220000, "0.15670000", "0.15670000", "0.15653000", "0.15658000", "590508.00000000", 1750583279999, "92453.97431000", 608, "323529.00000000", "50657.93971000", "0" ], [ 1750583280000, "0.15657000", "0.15657000", "0.15631000", "0.15634000", "402180.00000000", 1750583339999, "62919.12205000", 634, "82714.00000000", "12935.16280000", "0" ], [ 1750583340000, "0.15634000", "0.15639000", "0.15628000", "0.15635000", "69363.00000000", 1750583399999, "10845.14822000", 329, "49724.00000000", "7775.00238000", "0" ], [ 1750583400000, "0.15635000", "0.15660000", "0.15633000", "0.15660000", "193815.00000000", 1750583459999, "30316.64308000", 532, "149343.00000000", "23361.02556000", "0" ], [ 1750583460000, "0.15660000", "0.15662000", "0.15650000", "0.15660000", "126871.00000000", 1750583519999, "19862.50746000", 345, "71969.00000000", "11266.31393000", "0" ], [ 1750583520000, "0.15659000", "0.15685000", "0.15654000", "0.15684000", "179559.00000000", 1750583579999, "28134.31161000", 437, "168685.00000000", "26431.40330000", "0" ], [ 1750583580000, "0.15684000", "0.15684000", "0.15672000", "0.15681000", "115812.00000000", 1750583639999, "18155.88517000", 330, "17795.00000000", "2790.04288000", "0" ], [ 1750583640000, "0.15680000", "0.15687000", "0.15676000", "0.15686000", "126654.00000000", 1750583699999, "19857.11388000", 249, "29734.00000000", "4662.48009000", "0" ], [ 1750583700000, "0.15686000", "0.15705000", "0.15683000", "0.15702000", "296902.00000000", 1750583759999, "46601.22344000", 510, "157608.00000000", "24744.55748000", "0" ], [ 1750583760000, "0.15702000", "0.15710000", "0.15692000", "0.15694000", "293802.00000000", 1750583819999, "46138.94240000", 534, "50455.00000000", "7920.39419000", "0" ], [ 1750583820000, "0.15695000", "0.15700000", "0.15688000", "0.15688000", "45914.00000000", 1750583879999, "7206.86996000", 266, "6763.00000000", "1061.63057000", "0" ], [ 1750583880000, "0.15689000", "0.15691000", "0.15660000", "0.15660000", "247693.00000000", 1750583939999, "38812.07896000", 460, "140804.00000000", "22064.80642000", "0" ], [ 1750583940000, "0.15660000", "0.15670000", "0.15656000", "0.15670000", "221100.00000000", 1750583999999, "34631.86176000", 456, "59067.00000000", "9251.58743000", "0" ], [ 1750584000000, "0.15671000", "0.15673000", "0.15666000", "0.15666000", "37867.00000000", 1750584059999, "5933.50249000", 247, "10955.00000000", "1716.60307000", "0" ], [ 1750584060000, "0.15665000", "0.15665000", "0.15651000", "0.15655000", "174111.00000000", 1750584119999, "27259.47002000", 389, "78778.00000000", "12334.33369000", "0" ], [ 1750584120000, "0.15655000", "0.15656000", "0.15579000", "0.15579000", "1042117.00000000", 1750584179999, "162759.23337000", 1410, "255336.00000000", "39872.84906000", "0" ], [ 1750584180000, "0.15579000", "0.15595000", "0.15564000", "0.15574000", "633144.00000000", 1750584239999, "98617.49810000", 1075, "415037.00000000", "64648.21882000", "0" ], [ 1750584240000, "0.15574000", "0.15579000", "0.15560000", "0.15568000", "134917.00000000", 1750584299999, "21010.05493000", 724, "90340.00000000", "14068.10851000", "0" ], [ 1750584300000, "0.15569000", "0.15581000", "0.15546000", "0.15556000", "697817.00000000", 1750584359999, "108612.49847000", 1176, "248125.00000000", "38616.54920000", "0" ], [ 1750584360000, "0.15555000", "0.15555000", "0.15534000", "0.15547000", "1209187.00000000", 1750584419999, "187925.17246000", 959, "564716.00000000", "87786.64978000", "0" ], [ 1750584420000, "0.15547000", "0.15565000", "0.15539000", "0.15551000", "159467.00000000", 1750584479999, "24803.80538000", 671, "68400.00000000", "10639.04090000", "0" ], [ 1750584480000, "0.15552000", "0.15556000", "0.15526000", "0.15554000", "266897.00000000", 1750584539999, "41491.30564000", 596, "40017.00000000", "6219.81095000", "0" ], [ 1750584540000, "0.15554000", "0.15555000", "0.15540000", "0.15541000", "357891.00000000", 1750584599999, "55658.65557000", 427, "51583.00000000", "8019.75212000", "0" ], [ 1750584600000, "0.15541000", "0.15555000", "0.15524000", "0.15546000", "374170.00000000", 1750584659999, "58140.80332000", 834, "160971.00000000", "25003.30443000", "0" ], [ 1750584660000, "0.15547000", "0.15564000", "0.15533000", "0.15538000", "901556.00000000", 1750584719999, "140223.43827000", 907, "666564.00000000", "103687.89596000", "0" ], [ 1750584720000, "0.15539000", "0.15552000", "0.15518000", "0.15520000", "638918.00000000", 1750584779999, "99248.82104000", 982, "123035.00000000", "19112.34142000", "0" ], [ 1750584780000, "0.15520000", "0.15525000", "0.15502000", "0.15519000", "352632.00000000", 1750584839999, "54702.45276000", 879, "78870.00000000", "12236.24906000", "0" ], [ 1750584840000, "0.15518000", "0.15535000", "0.15484000", "0.15534000", "2387163.00000000", 1750584899999, "370129.90410000", 1928, "1411368.00000000", "218855.57130000", "0" ], [ 1750584900000, "0.15534000", "0.15552000", "0.15512000", "0.15513000", "427507.00000000", 1750584959999, "66401.48508000", 916, "89635.00000000", "13930.45328000", "0" ], [ 1750584960000, "0.15513000", "0.15529000", "0.15507000", "0.15529000", "353534.00000000", 1750585019999, "54848.55521000", 723, "201736.00000000", "31298.01553000", "0" ], [ 1750585020000, "0.15529000", "0.15545000", "0.15509000", "0.15512000", "244057.00000000", 1750585079999, "37900.31809000", 788, "106701.00000000", "16568.06066000", "0" ], [ 1750585080000, "0.15512000", "0.15516000", "0.15467000", "0.15472000", "2363594.00000000", 1750585139999, "365891.71145000", 1385, "378028.00000000", "58508.48036000", "0" ], [ 1750585140000, "0.15472000", "0.15525000", "0.15471000", "0.15525000", "865874.00000000", 1750585199999, "134150.86050000", 972, "636372.00000000", "98592.50100000", "0" ], [ 1750585200000, "0.15525000", "0.15534000", "0.15499000", "0.15518000", "2116837.00000000", 1750585259999, "328335.90419000", 1189, "655293.00000000", "101638.65848000", "0" ], [ 1750585260000, "0.15518000", "0.15544000", "0.15518000", "0.15540000", "407055.00000000", 1750585319999, "63228.70804000", 783, "161446.00000000", "25079.42958000", "0" ], [ 1750585320000, "0.15540000", "0.15561000", "0.15539000", "0.15549000", "901749.00000000", 1750585379999, "140190.95798000", 738, "781475.00000000", "121495.32262000", "0" ], [ 1750585380000, "0.15549000", "0.15551000", "0.15537000", "0.15543000", "327914.00000000", 1750585439999, "50973.56747000", 611, "270406.00000000", "42033.55583000", "0" ], [ 1750585440000, "0.15544000", "0.15549000", "0.15521000", "0.15532000", "385352.00000000", 1750585499999, "59859.87209000", 671, "303365.00000000", "47128.81836000", "0" ], [ 1750585500000, "0.15533000", "0.15537000", "0.15503000", "0.15504000", "506626.00000000", 1750585559999, "78631.27751000", 765, "269485.00000000", "41830.80789000", "0" ], [ 1750585560000, "0.15505000", "0.15536000", "0.15499000", "0.15535000", "539189.00000000", 1750585619999, "83679.61771000", 886, "453597.00000000", "70398.52727000", "0" ], [ 1750585620000, "0.15535000", "0.15550000", "0.15514000", "0.15514000", "895392.00000000", 1750585679999, "139151.52619000", 967, "789812.00000000", "122749.07165000", "0" ], [ 1750585680000, "0.15514000", "0.15522000", "0.15504000", "0.15518000", "388473.00000000", 1750585739999, "60256.88409000", 751, "197232.00000000", "30594.43118000", "0" ], [ 1750585740000, "0.15518000", "0.15523000", "0.15502000", "0.15507000", "564079.00000000", 1750585799999, "87495.39683000", 855, "301429.00000000", "46752.82884000", "0" ], [ 1750585800000, "0.15509000", "0.15509000", "0.15480000", "0.15482000", "617877.00000000", 1750585859999, "95719.48722000", 946, "240678.00000000", "37284.75840000", "0" ], [ 1750585860000, "0.15482000", "0.15491000", "0.15474000", "0.15482000", "920518.00000000", 1750585919999, "142548.56693000", 860, "207023.00000000", "32057.21503000", "0" ], [ 1750585920000, "0.15481000", "0.15483000", "0.15421000", "0.15425000", "887276.00000000", 1750585979999, "137120.25605000", 1510, "351778.00000000", "54357.76591000", "0" ], [ 1750585980000, "0.15425000", "0.15429000", "0.15371000", "0.15412000", "2314226.00000000", 1750586039999, "356283.23276000", 2163, "1037357.00000000", "159675.83179000", "0" ], [ 1750586040000, "0.15413000", "0.15417000", "0.15393000", "0.15402000", "1280295.00000000", 1750586099999, "197217.04843000", 1174, "962355.00000000", "148239.71042000", "0" ], [ 1750586100000, "0.15402000", "0.15420000", "0.15402000", "0.15411000", "527710.00000000", 1750586159999, "81310.17786000", 927, "89086.00000000", "13724.51417000", "0" ], [ 1750586160000, "0.15411000", "0.15422000", "0.15400000", "0.15410000", "472594.00000000", 1750586219999, "72850.22796000", 811, "277675.00000000", "42808.22104000", "0" ], [ 1750586220000, "0.15410000", "0.15424000", "0.15384000", "0.15411000", "802854.00000000", 1750586279999, "123647.58836000", 1243, "332787.00000000", "51260.51437000", "0" ], [ 1750586280000, "0.15411000", "0.15411000", "0.15380000", "0.15391000", "605312.00000000", 1750586339999, "93153.76173000", 1120, "484286.00000000", "74526.64651000", "0" ], [ 1750586340000, "0.15391000", "0.15397000", "0.15379000", "0.15381000", "288454.00000000", 1750586399999, "44382.55797000", 649, "76213.00000000", "11724.60446000", "0" ], [ 1750586400000, "0.15381000", "0.15408000", "0.15374000", "0.15385000", "760574.00000000", 1750586459999, "117078.24594000", 1284, "488305.00000000", "75176.27355000", "0" ], [ 1750586460000, "0.15386000", "0.15411000", "0.15377000", "0.15401000", "2090557.00000000", 1750586519999, "321800.40915000", 1421, "1693367.00000000", "260665.87458000", "0" ], [ 1750586520000, "0.15401000", "0.15401000", "0.15357000", "0.15379000", "997138.00000000", 1750586579999, "153330.31600000", 1470, "255922.00000000", "39349.23462000", "0" ], [ 1750586580000, "0.15378000", "0.15410000", "0.15375000", "0.15409000", "529154.00000000", 1750586639999, "81440.74309000", 1074, "172516.00000000", "26547.86416000", "0" ], [ 1750586640000, "0.15409000", "0.15434000", "0.15393000", "0.15406000", "1272477.00000000", 1750586699999, "196226.68216000", 1582, "427001.00000000", "65846.26823000", "0" ], [ 1750586700000, "0.15406000", "0.15416000", "0.15381000", "0.15381000", "407314.00000000", 1750586759999, "62741.26095000", 1109, "149117.00000000", "22969.52549000", "0" ], [ 1750586760000, "0.15380000", "0.15414000", "0.15377000", "0.15391000", "638550.00000000", 1750586819999, "98329.58322000", 1140, "227872.00000000", "35071.53800000", "0" ], [ 1750586820000, "0.15390000", "0.15415000", "0.15386000", "0.15407000", "482174.00000000", 1750586879999, "74258.17682000", 784, "178080.00000000", "27421.72169000", "0" ], [ 1750586880000, "0.15407000", "0.15416000", "0.15391000", "0.15393000", "274251.00000000", 1750586939999, "42253.96546000", 864, "113554.00000000", "17493.56841000", "0" ], [ 1750586940000, "0.15393000", "0.15434000", "0.15393000", "0.15431000", "151058.00000000", 1750586999999, "23284.70849000", 669, "98753.00000000", "15222.57826000", "0" ], [ 1750587000000, "0.15432000", "0.15435000", "0.15402000", "0.15414000", "266007.00000000", 1750587059999, "41027.29300000", 774, "72353.00000000", "11153.35145000", "0" ], [ 1750587060000, "0.15413000", "0.15425000", "0.15404000", "0.15416000", "368339.00000000", 1750587119999, "56779.97504000", 648, "52143.00000000", "8038.99356000", "0" ], [ 1750587120000, "0.15416000", "0.15425000", "0.15401000", "0.15425000", "2476604.00000000", 1750587179999, "381764.59469000", 1086, "2186231.00000000", "337011.19868000", "0" ], [ 1750587180000, "0.15424000", "0.15434000", "0.15416000", "0.15431000", "6651155.00000000", 1750587239999, "1026045.88424000", 1030, "2059711.00000000", "317768.68023000", "0" ], [ 1750587240000, "0.15431000", "0.15496000", "0.15430000", "0.15496000", "2151432.00000000", 1750587299999, "332602.70092000", 1329, "1692792.00000000", "261706.60301000", "0" ], [ 1750587300000, "0.15496000", "0.15510000", "0.15481000", "0.15486000", "2000395.00000000", 1750587359999, "309974.81730000", 1288, "1754725.00000000", "271891.87487000", "0" ], [ 1750587360000, "0.15486000", "0.15504000", "0.15452000", "0.15453000", "466383.00000000", 1750587419999, "72230.81008000", 1304, "183698.00000000", "28459.64623000", "0" ], [ 1750587420000, "0.15453000", "0.15468000", "0.15443000", "0.15449000", "406384.00000000", 1750587479999, "62823.64560000", 1126, "193761.00000000", "29950.15491000", "0" ], [ 1750587480000, "0.15450000", "0.15488000", "0.15450000", "0.15482000", "244536.00000000", 1750587539999, "37840.16869000", 786, "156170.00000000", "24163.37950000", "0" ], [ 1750587540000, "0.15482000", "0.15500000", "0.15476000", "0.15490000", "239170.00000000", 1750587599999, "37033.78783000", 781, "109324.00000000", "16923.08045000", "0" ], [ 1750587600000, "0.15491000", "0.15510000", "0.15490000", "0.15509000", "168726.00000000", 1750587659999, "26157.69799000", 712, "102708.00000000", "15921.67432000", "0" ], [ 1750587660000, "0.15510000", "0.15511000", "0.15465000", "0.15472000", "192384.00000000", 1750587719999, "29805.91408000", 775, "145623.00000000", "22564.89884000", "0" ], [ 1750587720000, "0.15473000", "0.15492000", "0.15473000", "0.15485000", "127445.00000000", 1750587779999, "19731.76095000", 652, "78871.00000000", "12210.64648000", "0" ], [ 1750587780000, "0.15485000", "0.15511000", "0.15482000", "0.15507000", "152260.00000000", 1750587839999, "23604.50703000", 597, "23881.00000000", "3701.56936000", "0" ], [ 1750587840000, "0.15508000", "0.15542000", "0.15508000", "0.15510000", "345224.00000000", 1750587899999, "53577.54141000", 1019, "209719.00000000", "32545.04258000", "0" ], [ 1750587900000, "0.15510000", "0.15529000", "0.15510000", "0.15528000", "220680.00000000", 1750587959999, "34254.52168000", 649, "136838.00000000", "21239.77554000", "0" ], [ 1750587960000, "0.15528000", "0.15535000", "0.15505000", "0.15522000", "252337.00000000", 1750588019999, "39157.46083000", 703, "121455.00000000", "18838.65199000", "0" ], [ 1750588020000, "0.15523000", "0.15525000", "0.15511000", "0.15517000", "257723.00000000", 1750588079999, "39990.06468000", 493, "101927.00000000", "15812.18447000", "0" ], [ 1750588080000, "0.15517000", "0.15529000", "0.15511000", "0.15517000", "128208.00000000", 1750588139999, "19894.92824000", 557, "41857.00000000", "6493.91539000", "0" ], [ 1750588140000, "0.15517000", "0.15531000", "0.15507000", "0.15507000", "330473.00000000", 1750588199999, "51303.78630000", 528, "147826.00000000", "22950.66807000", "0" ], [ 1750588200000, "0.15506000", "0.15530000", "0.15503000", "0.15525000", "99347.00000000", 1750588259999, "15413.17438000", 458, "60311.00000000", "9356.12503000", "0" ], [ 1750588260000, "0.15525000", "0.15527000", "0.15509000", "0.15521000", "106793.00000000", 1750588319999, "16572.32362000", 600, "17659.00000000", "2740.52108000", "0" ], [ 1750588320000, "0.15520000", "0.15522000", "0.15508000", "0.15518000", "122366.00000000", 1750588379999, "18983.34933000", 509, "51922.00000000", "8054.29792000", "0" ], [ 1750588380000, "0.15517000", "0.15521000", "0.15501000", "0.15507000", "125907.00000000", 1750588439999, "19529.87062000", 479, "79159.00000000", "12278.16460000", "0" ], [ 1750588440000, "0.15508000", "0.15522000", "0.15508000", "0.15517000", "232469.00000000", 1750588499999, "36063.84000000", 444, "132871.00000000", "20611.13648000", "0" ], [ 1750588500000, "0.15516000", "0.15517000", "0.15496000", "0.15507000", "238689.00000000", 1750588559999, "37010.89155000", 580, "96207.00000000", "14917.76562000", "0" ], [ 1750588560000, "0.15508000", "0.15527000", "0.15505000", "0.15505000", "217941.00000000", 1750588619999, "33822.19809000", 658, "74607.00000000", "11576.05911000", "0" ], [ 1750588620000, "0.15505000", "0.15515000", "0.15502000", "0.15503000", "57363.00000000", 1750588679999, "8897.02938000", 331, "41623.00000000", "6455.89587000", "0" ], [ 1750588680000, "0.15502000", "0.15518000", "0.15497000", "0.15508000", "179407.00000000", 1750588739999, "27814.63225000", 467, "48190.00000000", "7471.24851000", "0" ], [ 1750588740000, "0.15508000", "0.15516000", "0.15505000", "0.15509000", "134619.00000000", 1750588799999, "20882.97580000", 330, "64857.00000000", "10061.03076000", "0" ], [ 1750588800000, "0.15510000", "0.15520000", "0.15508000", "0.15516000", "158877.00000000", 1750588859999, "24650.15690000", 420, "36798.00000000", "5708.88997000", "0" ], [ 1750588860000, "0.15517000", "0.15538000", "0.15516000", "0.15537000", "176546.00000000", 1750588919999, "27413.13405000", 374, "77085.00000000", "11968.29259000", "0" ], [ 1750588920000, "0.15537000", "0.15552000", "0.15508000", "0.15509000", "1164947.00000000", 1750588979999, "181110.89504000", 699, "965958.00000000", "150193.46492000", "0" ], [ 1750588980000, "0.15509000", "0.15530000", "0.15500000", "0.15514000", "291561.00000000", 1750589039999, "45262.52786000", 470, "71923.00000000", "11163.24628000", "0" ], [ 1750589040000, "0.15514000", "0.15547000", "0.15512000", "0.15546000", "684652.00000000", 1750589099999, "106316.73030000", 599, "619620.00000000", "96217.26976000", "0" ], [ 1750589100000, "0.15546000", "0.15568000", "0.15546000", "0.15567000", "275155.00000000", 1750589159999, "42812.93196000", 566, "141051.00000000", "21946.61385000", "0" ], [ 1750589160000, "0.15567000", "0.15576000", "0.15563000", "0.15565000", "491233.00000000", 1750589219999, "76481.78055000", 532, "95335.00000000", "14843.60497000", "0" ], [ 1750589220000, "0.15564000", "0.15567000", "0.15539000", "0.15542000", "53883.00000000", 1750589279999, "8378.46443000", 305, "15235.00000000", "2368.66485000", "0" ], [ 1750589280000, "0.15541000", "0.15541000", "0.15517000", "0.15533000", "132732.00000000", 1750589339999, "20610.59018000", 396, "36470.00000000", "5662.54631000", "0" ], [ 1750589340000, "0.15533000", "0.15543000", "0.15527000", "0.15528000", "419972.00000000", 1750589399999, "65257.05653000", 443, "149196.00000000", "23180.79291000", "0" ], [ 1750589400000, "0.15528000", "0.15530000", "0.15512000", "0.15517000", "565959.00000000", 1750589459999, "87817.42475000", 440, "86658.00000000", "13446.27434000", "0" ], [ 1750589460000, "0.15517000", "0.15536000", "0.15517000", "0.15521000", "199601.00000000", 1750589519999, "30991.75148000", 229, "61983.00000000", "9622.94864000", "0" ], [ 1750589520000, "0.15521000", "0.15527000", "0.15513000", "0.15521000", "89957.00000000", 1750589579999, "13963.79613000", 123, "15589.00000000", "2419.53033000", "0" ], [ 1750589580000, "0.15521000", "0.15528000", "0.15514000", "0.15517000", "118071.00000000", 1750589639999, "18328.02352000", 175, "56106.00000000", "8709.12861000", "0" ], [ 1750589640000, "0.15516000", "0.15517000", "0.15507000", "0.15517000", "77277.00000000", 1750589699999, "11986.76771000", 135, "47053.00000000", "7297.67862000", "0" ], [ 1750589700000, "0.15517000", "0.15517000", "0.15505000", "0.15515000", "239445.00000000", 1750589759999, "37147.67726000", 154, "144475.00000000", "22414.44248000", "0" ], [ 1750589760000, "0.15515000", "0.15516000", "0.15502000", "0.15506000", "46188.00000000", 1750589819999, "7163.76341000", 192, "19909.00000000", "3087.71750000", "0" ], [ 1750589820000, "0.15504000", "0.15505000", "0.15496000", "0.15500000", "156848.00000000", 1750589879999, "24313.74442000", 216, "24529.00000000", "3801.91062000", "0" ], [ 1750589880000, "0.15501000", "0.15504000", "0.15495000", "0.15501000", "360317.00000000", 1750589939999, "55855.90292000", 139, "73132.00000000", "11336.68357000", "0" ], [ 1750589940000, "0.15501000", "0.15515000", "0.15498000", "0.15503000", "102251.00000000", 1750589999999, "15855.40247000", 252, "48040.00000000", "7448.02773000", "0" ], [ 1750590000000, "0.15503000", "0.15513000", "0.15499000", "0.15508000", "229744.00000000", 1750590059999, "35621.81536000", 321, "108950.00000000", "16892.84230000", "0" ], [ 1750590060000, "0.15507000", "0.15514000", "0.15496000", "0.15498000", "61945.00000000", 1750590119999, "9604.97731000", 296, "11968.00000000", "1855.59030000", "0" ], [ 1750590120000, "0.15498000", "0.15527000", "0.15493000", "0.15526000", "169168.00000000", 1750590179999, "26221.57650000", 321, "51550.00000000", "7991.38225000", "0" ], [ 1750590180000, "0.15526000", "0.15526000", "0.15508000", "0.15521000", "157340.00000000", 1750590239999, "24415.97561000", 351, "63695.00000000", "9883.47798000", "0" ], [ 1750590240000, "0.15521000", "0.15542000", "0.15521000", "0.15541000", "192117.00000000", 1750590299999, "29842.45090000", 252, "27544.00000000", "4277.84437000", "0" ], [ 1750590300000, "0.15541000", "0.15586000", "0.15541000", "0.15568000", "555433.00000000", 1750590359999, "86509.08289000", 476, "182186.00000000", "28366.46008000", "0" ], [ 1750590360000, "0.15568000", "0.15576000", "0.15560000", "0.15568000", "165618.00000000", 1750590419999, "25785.31779000", 257, "50148.00000000", "7806.83585000", "0" ], [ 1750590420000, "0.15570000", "0.15570000", "0.15555000", "0.15558000", "1087068.00000000", 1750590479999, "169171.26238000", 317, "132981.00000000", "20691.28214000", "0" ], [ 1750590480000, "0.15558000", "0.15569000", "0.15557000", "0.15566000", "417255.00000000", 1750590539999, "64939.45223000", 273, "255666.00000000", "39787.96646000", "0" ], [ 1750590540000, "0.15566000", "0.15578000", "0.15540000", "0.15548000", "236323.00000000", 1750590599999, "36768.24449000", 370, "116317.00000000", "18099.84118000", "0" ], [ 1750590600000, "0.15548000", "0.15572000", "0.15545000", "0.15561000", "231655.00000000", 1750590659999, "36047.02996000", 272, "67792.00000000", "10550.45265000", "0" ], [ 1750590660000, "0.15560000", "0.15581000", "0.15560000", "0.15570000", "587708.00000000", 1750590719999, "91510.62505000", 337, "458487.00000000", "71389.72893000", "0" ], [ 1750590720000, "0.15571000", "0.15580000", "0.15560000", "0.15578000", "61298.00000000", 1750590779999, "9544.91223000", 214, "37300.00000000", "5808.90965000", "0" ], [ 1750590780000, "0.15578000", "0.15582000", "0.15568000", "0.15582000", "330747.00000000", 1750590839999, "51516.82539000", 276, "141985.00000000", "22114.97896000", "0" ], [ 1750590840000, "0.15583000", "0.15589000", "0.15567000", "0.15567000", "189141.00000000", 1750590899999, "29466.21873000", 291, "57191.00000000", "8911.54747000", "0" ], [ 1750590900000, "0.15567000", "0.15583000", "0.15566000", "0.15574000", "136418.00000000", 1750590959999, "21251.21541000", 236, "30431.00000000", "4739.55083000", "0" ], [ 1750590960000, "0.15574000", "0.15585000", "0.15554000", "0.15582000", "676546.00000000", 1750591019999, "105312.53473000", 323, "105257.00000000", "16388.15224000", "0" ], [ 1750591020000, "0.15582000", "0.15603000", "0.15576000", "0.15600000", "414580.00000000", 1750591079999, "64636.06958000", 343, "229762.00000000", "35832.99338000", "0" ], [ 1750591080000, "0.15600000", "0.15630000", "0.15597000", "0.15627000", "739278.00000000", 1750591139999, "115419.35880000", 544, "234862.00000000", "36672.31035000", "0" ], [ 1750591140000, "0.15629000", "0.15634000", "0.15619000", "0.15626000", "323186.00000000", 1750591199999, "50504.62378000", 304, "193478.00000000", "30230.55809000", "0" ], [ 1750591200000, "0.15624000", "0.15643000", "0.15624000", "0.15630000", "154356.00000000", 1750591259999, "24136.39759000", 270, "12483.00000000", "1951.80695000", "0" ], [ 1750591260000, "0.15630000", "0.15641000", "0.15597000", "0.15608000", "264425.00000000", 1750591319999, "41287.56085000", 397, "146321.00000000", "22836.54356000", "0" ], [ 1750591320000, "0.15609000", "0.15609000", "0.15586000", "0.15586000", "181605.00000000", 1750591379999, "28335.07054000", 234, "76359.00000000", "11911.65795000", "0" ], [ 1750591380000, "0.15585000", "0.15586000", "0.15564000", "0.15564000", "535455.00000000", 1750591439999, "83420.73149000", 358, "117346.00000000", "18284.40790000", "0" ], [ 1750591440000, "0.15564000", "0.15564000", "0.15540000", "0.15540000", "582712.00000000", 1750591499999, "90631.23927000", 349, "221576.00000000", "34458.51638000", "0" ], [ 1750591500000, "0.15540000", "0.15549000", "0.15537000", "0.15548000", "311207.00000000", 1750591559999, "48372.24063000", 257, "203109.00000000", "31570.34721000", "0" ], [ 1750591560000, "0.15548000", "0.15553000", "0.15537000", "0.15549000", "91950.00000000", 1750591619999, "14296.20749000", 197, "28235.00000000", "4390.07720000", "0" ], [ 1750591620000, "0.15548000", "0.15575000", "0.15541000", "0.15574000", "1704606.00000000", 1750591679999, "265077.43837000", 501, "1373781.00000000", "213622.50077000", "0" ], [ 1750591680000, "0.15575000", "0.15578000", "0.15563000", "0.15576000", "123556.00000000", 1750591739999, "19237.62932000", 242, "71572.00000000", "11144.33852000", "0" ], [ 1750591740000, "0.15576000", "0.15577000", "0.15565000", "0.15574000", "111136.00000000", 1750591799999, "17304.01637000", 155, "56167.00000000", "8745.03630000", "0" ], [ 1750591800000, "0.15575000", "0.15589000", "0.15574000", "0.15589000", "100439.00000000", 1750591859999, "15647.71658000", 177, "48916.00000000", "7620.07243000", "0" ], [ 1750591860000, "0.15588000", "0.15594000", "0.15578000", "0.15584000", "150358.00000000", 1750591919999, "23439.00764000", 201, "60281.00000000", "9396.79278000", "0" ], [ 1750591920000, "0.15585000", "0.15600000", "0.15571000", "0.15587000", "472169.00000000", 1750591979999, "73594.65365000", 443, "157262.00000000", "24499.02897000", "0" ], [ 1750591980000, "0.15587000", "0.15587000", "0.15567000", "0.15570000", "377125.00000000", 1750592039999, "58730.66068000", 299, "48242.00000000", "7513.61221000", "0" ], [ 1750592040000, "0.15569000", "0.15575000", "0.15565000", "0.15570000", "141504.00000000", 1750592099999, "22031.69175000", 213, "115756.00000000", "18022.89322000", "0" ], [ 1750592100000, "0.15570000", "0.15570000", "0.15532000", "0.15533000", "61493.00000000", 1750592159999, "9562.93657000", 223, "24282.00000000", "3776.77162000", "0" ], [ 1750592160000, "0.15533000", "0.15542000", "0.15528000", "0.15538000", "146921.00000000", 1750592219999, "22827.37683000", 205, "84104.00000000", "13066.99365000", "0" ], [ 1750592220000, "0.15538000", "0.15548000", "0.15533000", "0.15541000", "117016.00000000", 1750592279999, "18184.84491000", 171, "54781.00000000", "8513.34223000", "0" ], [ 1750592280000, "0.15541000", "0.15555000", "0.15537000", "0.15554000", "265954.00000000", 1750592339999, "41345.66106000", 301, "199272.00000000", "30980.25066000", "0" ], [ 1750592340000, "0.15554000", "0.15571000", "0.15549000", "0.15566000", "129552.00000000", 1750592399999, "20162.32727000", 261, "42870.00000000", "6672.01759000", "0" ], [ 1750592400000, "0.15566000", "0.15567000", "0.15540000", "0.15544000", "631903.00000000", 1750592459999, "98301.26654000", 432, "28494.00000000", "4431.90030000", "0" ], [ 1750592460000, "0.15543000", "0.15543000", "0.15524000", "0.15542000", "102741.00000000", 1750592519999, "15957.08154000", 290, "13502.00000000", "2097.30494000", "0" ], [ 1750592520000, "0.15541000", "0.15543000", "0.15524000", "0.15529000", "139225.00000000", 1750592579999, "21628.05606000", 287, "73360.00000000", "11395.14428000", "0" ], [ 1750592580000, "0.15529000", "0.15534000", "0.15522000", "0.15522000", "126880.00000000", 1750592639999, "19702.16731000", 225, "21505.00000000", "3339.75185000", "0" ], [ 1750592640000, "0.15522000", "0.15525000", "0.15512000", "0.15521000", "237547.00000000", 1750592699999, "36866.41351000", 277, "146123.00000000", "22677.19055000", "0" ], [ 1750592700000, "0.15522000", "0.15530000", "0.15520000", "0.15520000", "132927.00000000", 1750592759999, "20637.44167000", 204, "63056.00000000", "9790.60396000", "0" ], [ 1750592760000, "0.15521000", "0.15525000", "0.15516000", "0.15524000", "61670.00000000", 1750592819999, "9571.47628000", 165, "23124.00000000", "3588.83067000", "0" ], [ 1750592820000, "0.15525000", "0.15525000", "0.15498000", "0.15498000", "328634.00000000", 1750592879999, "50981.99708000", 375, "21214.00000000", "3290.97169000", "0" ], [ 1750592880000, "0.15497000", "0.15516000", "0.15490000", "0.15512000", "482727.00000000", 1750592939999, "74848.18931000", 339, "160794.00000000", "24931.58618000", "0" ], [ 1750592940000, "0.15512000", "0.15512000", "0.15502000", "0.15504000", "272852.00000000", 1750592999999, "42307.36472000", 193, "42833.00000000", "6641.50396000", "0" ], [ 1750593000000, "0.15503000", "0.15517000", "0.15503000", "0.15509000", "184841.00000000", 1750593059999, "28672.56152000", 189, "76299.00000000", "11832.78550000", "0" ], [ 1750593060000, "0.15510000", "0.15521000", "0.15506000", "0.15520000", "165972.00000000", 1750593119999, "25744.04193000", 132, "156626.00000000", "24294.46422000", "0" ], [ 1750593120000, "0.15521000", "0.15530000", "0.15518000", "0.15529000", "69539.00000000", 1750593179999, "10795.96895000", 143, "25975.00000000", "4032.18236000", "0" ], [ 1750593180000, "0.15530000", "0.15562000", "0.15530000", "0.15544000", "130626.00000000", 1750593239999, "20306.21344000", 191, "108417.00000000", "16853.24626000", "0" ], [ 1750593240000, "0.15545000", "0.15560000", "0.15543000", "0.15560000", "522304.00000000", 1750593299999, "81220.32964000", 209, "513166.00000000", "79799.43464000", "0" ], [ 1750593300000, "0.15561000", "0.15562000", "0.15533000", "0.15533000", "1269234.00000000", 1750593359999, "197379.64563000", 295, "729403.00000000", "113404.35293000", "0" ], [ 1750593360000, "0.15533000", "0.15541000", "0.15530000", "0.15541000", "111095.00000000", 1750593419999, "17257.31370000", 143, "24284.00000000", "3772.34024000", "0" ], [ 1750593420000, "0.15541000", "0.15554000", "0.15540000", "0.15552000", "254295.00000000", 1750593479999, "39534.47657000", 217, "76744.00000000", "11934.38341000", "0" ], [ 1750593480000, "0.15552000", "0.15565000", "0.15552000", "0.15556000", "306433.00000000", 1750593539999, "47675.62553000", 231, "186244.00000000", "28977.01304000", "0" ], [ 1750593540000, "0.15556000", "0.15563000", "0.15548000", "0.15561000", "96114.00000000", 1750593599999, "14952.21698000", 148, "62083.00000000", "9657.84218000", "0" ], [ 1750593600000, "0.15561000", "0.15561000", "0.15543000", "0.15549000", "105865.00000000", 1750593659999, "16466.86377000", 185, "62757.00000000", "9762.76399000", "0" ], [ 1750593660000, "0.15550000", "0.15559000", "0.15542000", "0.15544000", "82702.00000000", 1750593719999, "12860.81992000", 202, "20001.00000000", "3109.78806000", "0" ], [ 1750593720000, "0.15545000", "0.15545000", "0.15522000", "0.15524000", "105593.00000000", 1750593779999, "16400.54608000", 263, "51862.00000000", "8054.44464000", "0" ], [ 1750593780000, "0.15524000", "0.15532000", "0.15522000", "0.15532000", "42612.00000000", 1750593839999, "6616.59206000", 121, "28769.00000000", "4466.90115000", "0" ], [ 1750593840000, "0.15532000", "0.15554000", "0.15531000", "0.15554000", "144370.00000000", 1750593899999, "22439.01409000", 230, "85257.00000000", "13251.69118000", "0" ], [ 1750593900000, "0.15555000", "0.15555000", "0.15533000", "0.15550000", "182163.00000000", 1750593959999, "28306.49292000", 195, "84516.00000000", "13135.08719000", "0" ], [ 1750593960000, "0.15550000", "0.15596000", "0.15550000", "0.15595000", "899118.00000000", 1750594019999, "140038.58221000", 398, "617471.00000000", "96188.61228000", "0" ], [ 1750594020000, "0.15595000", "0.15637000", "0.15590000", "0.15614000", "2736934.00000000", 1750594079999, "427541.30737000", 1188, "1064362.00000000", "166229.00305000", "0" ], [ 1750594080000, "0.15613000", "0.15620000", "0.15602000", "0.15606000", "561371.00000000", 1750594139999, "87636.87176000", 277, "213125.00000000", "33269.19652000", "0" ], [ 1750594140000, "0.15607000", "0.15617000", "0.15598000", "0.15606000", "151385.00000000", 1750594199999, "23632.11975000", 214, "89541.00000000", "13976.57027000", "0" ], [ 1750594200000, "0.15605000", "0.15637000", "0.15589000", "0.15598000", "517365.00000000", 1750594259999, "80816.42599000", 456, "329286.00000000", "51434.06971000", "0" ], [ 1750594260000, "0.15598000", "0.15604000", "0.15565000", "0.15565000", "938796.00000000", 1750594319999, "146296.27846000", 458, "787002.00000000", "122637.44803000", "0" ], [ 1750594320000, "0.15564000", "0.15574000", "0.15563000", "0.15563000", "456265.00000000", 1750594379999, "71028.31957000", 300, "110652.00000000", "17224.96022000", "0" ], [ 1750594380000, "0.15562000", "0.15583000", "0.15557000", "0.15582000", "261627.00000000", 1750594439999, "40724.62905000", 234, "192743.00000000", "29993.83216000", "0" ], [ 1750594440000, "0.15582000", "0.15609000", "0.15582000", "0.15594000", "132780.00000000", 1750594499999, "20709.77450000", 254, "90418.00000000", "14103.77441000", "0" ], [ 1750594500000, "0.15594000", "0.15598000", "0.15581000", "0.15591000", "478718.00000000", 1750594559999, "74645.20255000", 323, "441223.00000000", "68800.88483000", "0" ], [ 1750594560000, "0.15592000", "0.15593000", "0.15556000", "0.15556000", "387329.00000000", 1750594619999, "60303.15459000", 359, "84129.00000000", "13093.77674000", "0" ], [ 1750594620000, "0.15556000", "0.15571000", "0.15552000", "0.15553000", "607322.00000000", 1750594679999, "94510.98714000", 426, "180249.00000000", "28044.24809000", "0" ], [ 1750594680000, "0.15552000", "0.15555000", "0.15526000", "0.15527000", "7993798.00000000", 1750594739999, "1242854.42466000", 1169, "392826.00000000", "61055.24328000", "0" ], [ 1750594740000, "0.15526000", "0.15549000", "0.15525000", "0.15548000", "350283.00000000", 1750594799999, "54421.54498000", 388, "300851.00000000", "46743.68888000", "0" ], [ 1750594800000, "0.15548000", "0.15548000", "0.15537000", "0.15538000", "93452.00000000", 1750594859999, "14523.21890000", 304, "15176.00000000", "2358.42989000", "0" ], [ 1750594860000, "0.15538000", "0.15549000", "0.15528000", "0.15549000", "233748.00000000", 1750594919999, "36317.59639000", 428, "69727.00000000", "10834.66546000", "0" ], [ 1750594920000, "0.15550000", "0.15561000", "0.15546000", "0.15556000", "142553.00000000", 1750594979999, "22171.62944000", 442, "118191.00000000", "18382.32630000", "0" ], [ 1750594980000, "0.15556000", "0.15568000", "0.15551000", "0.15560000", "157605.00000000", 1750595039999, "24521.17567000", 443, "103293.00000000", "16071.89141000", "0" ], [ 1750595040000, "0.15560000", "0.15584000", "0.15555000", "0.15566000", "336503.00000000", 1750595099999, "52368.18014000", 478, "253656.00000000", "39469.41397000", "0" ], [ 1750595100000, "0.15566000", "0.15577000", "0.15562000", "0.15562000", "204650.00000000", 1750595159999, "31862.39485000", 375, "92000.00000000", "14324.45848000", "0" ], [ 1750595160000, "0.15562000", "0.15564000", "0.15540000", "0.15540000", "188909.00000000", 1750595219999, "29385.07995000", 446, "15914.00000000", "2475.12952000", "0" ], [ 1750595220000, "0.15541000", "0.15545000", "0.15528000", "0.15534000", "259985.00000000", 1750595279999, "40403.13294000", 388, "206502.00000000", "32093.86401000", "0" ], [ 1750595280000, "0.15533000", "0.15533000", "0.15513000", "0.15523000", "344258.00000000", 1750595339999, "53433.70164000", 483, "268591.00000000", "41688.47730000", "0" ], [ 1750595340000, "0.15522000", "0.15523000", "0.15510000", "0.15517000", "106545.00000000", 1750595399999, "16529.33207000", 243, "19428.00000000", "3014.33018000", "0" ], [ 1750595400000, "0.15516000", "0.15520000", "0.15509000", "0.15509000", "150903.00000000", 1750595459999, "23412.69750000", 183, "12876.00000000", "1997.43168000", "0" ], [ 1750595460000, "0.15509000", "0.15509000", "0.15480000", "0.15483000", "165593.00000000", 1750595519999, "25655.77017000", 448, "110050.00000000", "17048.47385000", "0" ], [ 1750595520000, "0.15483000", "0.15496000", "0.15481000", "0.15481000", "86062.00000000", 1750595579999, "13328.85413000", 277, "40418.00000000", "6260.40843000", "0" ], [ 1750595580000, "0.15481000", "0.15490000", "0.15467000", "0.15468000", "151035.00000000", 1750595639999, "23373.02637000", 467, "72329.00000000", "11192.71067000", "0" ], [ 1750595640000, "0.15469000", "0.15478000", "0.15461000", "0.15467000", "198760.00000000", 1750595699999, "30748.98607000", 421, "34208.00000000", "5291.78016000", "0" ], [ 1750595700000, "0.15468000", "0.15484000", "0.15460000", "0.15464000", "221825.00000000", 1750595759999, "34322.17165000", 432, "76548.00000000", "11843.52840000", "0" ], [ 1750595760000, "0.15465000", "0.15468000", "0.15445000", "0.15449000", "404388.00000000", 1750595819999, "62518.82169000", 423, "288490.00000000", "44601.61551000", "0" ], [ 1750595820000, "0.15448000", "0.15455000", "0.15431000", "0.15447000", "479316.00000000", 1750595879999, "74002.05976000", 363, "302412.00000000", "46680.71561000", "0" ], [ 1750595880000, "0.15447000", "0.15450000", "0.15432000", "0.15440000", "291124.00000000", 1750595939999, "44961.67892000", 289, "100381.00000000", "15503.74223000", "0" ], [ 1750595940000, "0.15441000", "0.15450000", "0.15435000", "0.15443000", "438838.00000000", 1750595999999, "67774.31248000", 330, "260362.00000000", "40211.13615000", "0" ], [ 1750596000000, "0.15443000", "0.15448000", "0.15426000", "0.15429000", "250124.00000000", 1750596059999, "38615.40947000", 337, "23224.00000000", "3585.04825000", "0" ], [ 1750596060000, "0.15429000", "0.15431000", "0.15416000", "0.15431000", "515412.00000000", 1750596119999, "79484.21199000", 302, "86751.00000000", "13380.34933000", "0" ], [ 1750596120000, "0.15431000", "0.15455000", "0.15427000", "0.15434000", "245969.00000000", 1750596179999, "37990.23219000", 333, "75183.00000000", "11613.87457000", "0" ], [ 1750596180000, "0.15434000", "0.15455000", "0.15434000", "0.15455000", "227085.00000000", 1750596239999, "35073.24721000", 232, "101711.00000000", "15707.36752000", "0" ], [ 1750596240000, "0.15456000", "0.15470000", "0.15452000", "0.15454000", "562850.00000000", 1750596299999, "87036.60288000", 310, "331890.00000000", "51318.81736000", "0" ], [ 1750596300000, "0.15454000", "0.15454000", "0.15434000", "0.15442000", "149191.00000000", 1750596359999, "23041.47301000", 277, "120654.00000000", "18634.73039000", "0" ], [ 1750596360000, "0.15443000", "0.15446000", "0.15422000", "0.15437000", "303143.00000000", 1750596419999, "46795.83775000", 299, "153345.00000000", "23675.97605000", "0" ], [ 1750596420000, "0.15437000", "0.15437000", "0.15423000", "0.15430000", "262020.00000000", 1750596479999, "40429.28014000", 263, "80427.00000000", "12408.63726000", "0" ], [ 1750596480000, "0.15431000", "0.15447000", "0.15427000", "0.15445000", "129741.00000000", 1750596539999, "20022.89970000", 254, "81488.00000000", "12575.34139000", "0" ], [ 1750596540000, "0.15445000", "0.15455000", "0.15435000", "0.15442000", "115187.00000000", 1750596599999, "17792.29169000", 281, "46699.00000000", "7212.56882000", "0" ], [ 1750596600000, "0.15442000", "0.15442000", "0.15423000", "0.15426000", "409159.00000000", 1750596659999, "63141.00543000", 258, "112450.00000000", "17351.54190000", "0" ], [ 1750596660000, "0.15425000", "0.15452000", "0.15423000", "0.15449000", "325011.00000000", 1750596719999, "50173.07384000", 320, "209748.00000000", "32382.80672000", "0" ], [ 1750596720000, "0.15449000", "0.15477000", "0.15439000", "0.15471000", "107727.00000000", 1750596779999, "16656.29522000", 305, "61851.00000000", "9561.60675000", "0" ], [ 1750596780000, "0.15470000", "0.15499000", "0.15470000", "0.15495000", "466300.00000000", 1750596839999, "72200.68683000", 329, "247558.00000000", "38334.96941000", "0" ], [ 1750596840000, "0.15495000", "0.15505000", "0.15481000", "0.15486000", "320584.00000000", 1750596899999, "49688.62577000", 358, "103497.00000000", "16040.22598000", "0" ], [ 1750596900000, "0.15486000", "0.15504000", "0.15486000", "0.15504000", "170782.00000000", 1750596959999, "26466.29701000", 198, "78490.00000000", "12163.96054000", "0" ], [ 1750596960000, "0.15504000", "0.15518000", "0.15498000", "0.15517000", "528051.00000000", 1750597019999, "81882.43184000", 306, "225979.00000000", "35039.61917000", "0" ], [ 1750597020000, "0.15517000", "0.15525000", "0.15511000", "0.15516000", "193129.00000000", 1750597079999, "29965.40683000", 247, "149931.00000000", "23262.79451000", "0" ], [ 1750597080000, "0.15517000", "0.15528000", "0.15514000", "0.15527000", "189332.00000000", 1750597139999, "29385.86993000", 238, "140690.00000000", "21836.49427000", "0" ], [ 1750597140000, "0.15528000", "0.15547000", "0.15527000", "0.15538000", "327141.00000000", 1750597199999, "50836.85665000", 321, "211386.00000000", "32847.32813000", "0" ], [ 1750597200000, "0.15538000", "0.15576000", "0.15538000", "0.15562000", "1683485.00000000", 1750597259999, "261939.07076000", 752, "1363406.00000000", "212129.17282000", "0" ], [ 1750597260000, "0.15563000", "0.15585000", "0.15552000", "0.15579000", "620198.00000000", 1750597319999, "96525.49005000", 490, "483172.00000000", "75201.70346000", "0" ], [ 1750597320000, "0.15578000", "0.15584000", "0.15568000", "0.15573000", "2162059.00000000", 1750597379999, "336787.77031000", 553, "173182.00000000", "26977.66995000", "0" ], [ 1750597380000, "0.15573000", "0.15577000", "0.15538000", "0.15538000", "589757.00000000", 1750597439999, "91772.48399000", 503, "154543.00000000", "24047.65669000", "0" ], [ 1750597440000, "0.15537000", "0.15550000", "0.15521000", "0.15547000", "293754.00000000", 1750597499999, "45632.83320000", 432, "240956.00000000", "37433.15408000", "0" ], [ 1750597500000, "0.15547000", "0.15569000", "0.15544000", "0.15554000", "367311.00000000", 1750597559999, "57147.31181000", 381, "213364.00000000", "33199.58540000", "0" ], [ 1750597560000, "0.15554000", "0.15559000", "0.15523000", "0.15523000", "768221.00000000", 1750597619999, "119457.41496000", 418, "94207.00000000", "14646.36977000", "0" ], [ 1750597620000, "0.15523000", "0.15532000", "0.15509000", "0.15512000", "131009.00000000", 1750597679999, "20331.68385000", 362, "78299.00000000", "12152.64495000", "0" ], [ 1750597680000, "0.15513000", "0.15531000", "0.15508000", "0.15531000", "237698.00000000", 1750597739999, "36888.28093000", 260, "144139.00000000", "22369.04431000", "0" ], [ 1750597740000, "0.15531000", "0.15539000", "0.15516000", "0.15519000", "53183.00000000", 1750597799999, "8258.38187000", 257, "21176.00000000", "3287.73232000", "0" ], [ 1750597800000, "0.15519000", "0.15519000", "0.15470000", "0.15477000", "803517.00000000", 1750597859999, "124396.51972000", 736, "218030.00000000", "33766.43910000", "0" ], [ 1750597860000, "0.15477000", "0.15480000", "0.15450000", "0.15460000", "590239.00000000", 1750597919999, "91251.03558000", 475, "285482.00000000", "44128.96071000", "0" ], [ 1750597920000, "0.15460000", "0.15460000", "0.15410000", "0.15419000", "290667.00000000", 1750597979999, "44856.65740000", 602, "140054.00000000", "21619.98835000", "0" ], [ 1750597980000, "0.15419000", "0.15432000", "0.15399000", "0.15431000", "1009698.00000000", 1750598039999, "155633.49522000", 704, "517926.00000000", "79850.05774000", "0" ], [ 1750598040000, "0.15432000", "0.15433000", "0.15403000", "0.15403000", "1048921.00000000", 1750598099999, "161736.69301000", 543, "152727.00000000", "23550.32525000", "0" ], [ 1750598100000, "0.15403000", "0.15407000", "0.15358000", "0.15373000", "877956.00000000", 1750598159999, "135032.82571000", 905, "341094.00000000", "52488.46278000", "0" ], [ 1750598160000, "0.15373000", "0.15374000", "0.15333000", "0.15338000", "1234565.00000000", 1750598219999, "189461.95415000", 1245, "561437.00000000", "86141.82620000", "0" ], [ 1750598220000, "0.15338000", "0.15344000", "0.15305000", "0.15326000", "1324903.00000000", 1750598279999, "202958.53425000", 1418, "751332.00000000", "115096.78136000", "0" ], [ 1750598280000, "0.15327000", "0.15329000", "0.15300000", "0.15310000", "1752268.00000000", 1750598339999, "268254.40992000", 1456, "922392.00000000", "141237.81515000", "0" ], [ 1750598340000, "0.15310000", "0.15329000", "0.15255000", "0.15265000", "4342691.00000000", 1750598399999, "663793.94486000", 2477, "1223871.00000000", "187064.09917000", "0" ], [ 1750598400000, "0.15266000", "0.15278000", "0.15231000", "0.15242000", "4352695.00000000", 1750598459999, "663603.40069000", 2709, "2859042.00000000", "435924.93386000", "0" ], [ 1750598460000, "0.15241000", "0.15248000", "0.15177000", "0.15196000", "4287941.00000000", 1750598519999, "652058.02228000", 3390, "1717639.00000000", "261227.86636000", "0" ], [ 1750598520000, "0.15196000", "0.15213000", "0.15186000", "0.15202000", "3940607.00000000", 1750598579999, "599004.75303000", 1879, "1929012.00000000", "293173.60353000", "0" ], [ 1750598580000, "0.15202000", "0.15240000", "0.15180000", "0.15215000", "6116723.00000000", 1750598639999, "930230.16912000", 2387, "2768819.00000000", "421151.80599000", "0" ], [ 1750598640000, "0.15215000", "0.15250000", "0.15192000", "0.15220000", "2359125.00000000", 1750598699999, "359203.53159000", 1575, "1183443.00000000", "180212.02371000", "0" ], [ 1750598700000, "0.15220000", "0.15227000", "0.15126000", "0.15186000", "8216201.00000000", 1750598759999, "1246379.61529000", 4329, "3342909.00000000", "507105.19431000", "0" ], [ 1750598760000, "0.15186000", "0.15186000", "0.15112000", "0.15138000", "6721437.00000000", 1750598819999, "1017779.76964000", 4152, "2563290.00000000", "388212.43708000", "0" ], [ 1750598820000, "0.15137000", "0.15151000", "0.15037000", "0.15067000", "17125584.00000000", 1750598879999, "2583724.71164000", 6297, "8519240.00000000", "1285962.48565000", "0" ], [ 1750598880000, "0.15066000", "0.15086000", "0.14757000", "0.14910000", "59035874.00000000", 1750598939999, "8802000.60531000", 17746, "18987105.00000000", "2828296.15128000", "0" ], [ 1750598940000, "0.14906000", "0.14940000", "0.14851000", "0.14884000", "29190080.00000000", 1750598999999, "4345325.28090000", 8543, "12474140.00000000", "1856913.38623000", "0" ], [ 1750599000000, "0.14883000", "0.14926000", "0.14795000", "0.14819000", "22790383.00000000", 1750599059999, "3387530.78600000", 5268, "8556674.00000000", "1271957.91278000", "0" ], [ 1750599060000, "0.14820000", "0.14957000", "0.14812000", "0.14917000", "16759005.00000000", 1750599119999, "2493484.71672000", 5230, "8312141.00000000", "1236412.63385000", "0" ], [ 1750599120000, "0.14917000", "0.14974000", "0.14868000", "0.14946000", "13160289.00000000", 1750599179999, "1963834.63806000", 5301, "5544486.00000000", "827375.15406000", "0" ], [ 1750599180000, "0.14946000", "0.14985000", "0.14932000", "0.14934000", "10755938.00000000", 1750599239999, "1609198.11778000", 4391, "5422241.00000000", "811152.56332000", "0" ], [ 1750599240000, "0.14933000", "0.14966000", "0.14908000", "0.14914000", "7758591.00000000", 1750599299999, "1159044.03321000", 4438, "3526558.00000000", "526770.40655000", "0" ], [ 1750599300000, "0.14913000", "0.14973000", "0.14863000", "0.14863000", "6593888.00000000", 1750599359999, "984210.33509000", 5375, "3063795.00000000", "457414.64063000", "0" ], [ 1750599360000, "0.14862000", "0.14899000", "0.14840000", "0.14880000", "9110742.00000000", 1750599419999, "1355046.89559000", 5004, "4821972.00000000", "717228.79812000", "0" ], [ 1750599420000, "0.14879000", "0.14888000", "0.14848000", "0.14857000", "4953281.00000000", 1750599479999, "736157.75151000", 3919, "2188829.00000000", "325296.15028000", "0" ], [ 1750599480000, "0.14857000", "0.14907000", "0.14835000", "0.14854000", "7184093.00000000", 1750599539999, "1067634.58300000", 4095, "3280885.00000000", "487663.03757000", "0" ], [ 1750599540000, "0.14854000", "0.14899000", "0.14828000", "0.14828000", "5307791.00000000", 1750599599999, "789143.38401000", 4020, "1224005.00000000", "181988.53242000", "0" ], [ 1750599600000, "0.14829000", "0.14852000", "0.14767000", "0.14847000", "5634126.00000000", 1750599659999, "834081.56225000", 4697, "2108817.00000000", "312218.04060000", "0" ], [ 1750599660000, "0.14846000", "0.14859000", "0.14788000", "0.14821000", "6180384.00000000", 1750599719999, "916197.84238000", 5185, "2845282.00000000", "421672.60573000", "0" ], [ 1750599720000, "0.14820000", "0.14854000", "0.14780000", "0.14793000", "11386969.00000000", 1750599779999, "1687120.56665000", 5872, "4229269.00000000", "626575.08615000", "0" ], [ 1750599780000, "0.14791000", "0.14822000", "0.14676000", "0.14774000", "16796138.00000000", 1750599839999, "2474905.94651000", 6915, "5342443.00000000", "787057.73089000", "0" ], [ 1750599840000, "0.14773000", "0.14784000", "0.14715000", "0.14749000", "7071024.00000000", 1750599899999, "1043505.64659000", 5011, "3495770.00000000", "515899.51010000", "0" ], [ 1750599900000, "0.14748000", "0.14780000", "0.14721000", "0.14733000", "7580129.00000000", 1750599959999, "1118122.86334000", 4382, "2362472.00000000", "348415.20256000", "0" ], [ 1750599960000, "0.14732000", "0.14853000", "0.14731000", "0.14853000", "7539041.00000000", 1750600019999, "1114871.85906000", 4176, "4786302.00000000", "707837.12190000", "0" ], [ 1750600020000, "0.14853000", "0.14867000", "0.14786000", "0.14789000", "7746264.00000000", 1750600079999, "1149512.56711000", 4750, "4147326.00000000", "615418.77755000", "0" ], [ 1750600080000, "0.14789000", "0.14904000", "0.14787000", "0.14854000", "10303298.00000000", 1750600139999, "1528906.79999000", 4210, "7296711.00000000", "1082776.55321000", "0" ], [ 1750600140000, "0.14854000", "0.14917000", "0.14851000", "0.14900000", "3908592.00000000", 1750600199999, "581972.60090000", 2666, "1791029.00000000", "266589.94804000", "0" ], [ 1750600200000, "0.14899000", "0.14933000", "0.14867000", "0.14930000", "3146221.00000000", 1750600259999, "468653.58880000", 2757, "1737070.00000000", "258758.13210000", "0" ], [ 1750600260000, "0.14930000", "0.14932000", "0.14866000", "0.14881000", "2996560.00000000", 1750600319999, "446152.93470000", 2064, "1629551.00000000", "242582.31981000", "0" ], [ 1750600320000, "0.14881000", "0.14910000", "0.14853000", "0.14854000", "2040713.00000000", 1750600379999, "303761.10174000", 1990, "957449.00000000", "142508.42459000", "0" ], [ 1750600380000, "0.14854000", "0.14891000", "0.14854000", "0.14868000", "1730219.00000000", 1750600439999, "257344.86909000", 1752, "615971.00000000", "91598.55379000", "0" ], [ 1750600440000, "0.14868000", "0.14899000", "0.14853000", "0.14872000", "1707923.00000000", 1750600499999, "254106.22038000", 1792, "686384.00000000", "102104.31936000", "0" ], [ 1750600500000, "0.14871000", "0.14927000", "0.14864000", "0.14921000", "1645267.00000000", 1750600559999, "245029.64075000", 1844, "690655.00000000", "102823.28696000", "0" ], [ 1750600560000, "0.14920000", "0.14924000", "0.14893000", "0.14906000", "1766721.00000000", 1750600619999, "263407.72450000", 1690, "953532.00000000", "142164.47481000", "0" ], [ 1750600620000, "0.14907000", "0.14934000", "0.14903000", "0.14921000", "3764061.00000000", 1750600679999, "561445.34524000", 1625, "2312014.00000000", "344839.01505000", "0" ], [ 1750600680000, "0.14921000", "0.14967000", "0.14892000", "0.14912000", "2832719.00000000", 1750600739999, "422730.35690000", 2248, "1199855.00000000", "179042.42284000", "0" ], [ 1750600740000, "0.14913000", "0.14919000", "0.14890000", "0.14901000", "4344144.00000000", 1750600799999, "647281.69283000", 1059, "512384.00000000", "76373.32535000", "0" ], [ 1750600800000, "0.14901000", "0.14916000", "0.14888000", "0.14903000", "4589516.00000000", 1750600859999, "683836.89572000", 1783, "1149822.00000000", "171344.89795000", "0" ], [ 1750600860000, "0.14902000", "0.14925000", "0.14881000", "0.14924000", "1704077.00000000", 1750600919999, "253999.69526000", 1456, "807949.00000000", "120457.36102000", "0" ], [ 1750600920000, "0.14925000", "0.14967000", "0.14910000", "0.14951000", "1747847.00000000", 1750600979999, "260894.74003000", 2027, "1122165.00000000", "167502.02009000", "0" ], [ 1750600980000, "0.14952000", "0.14974000", "0.14930000", "0.14957000", "1689100.00000000", 1750601039999, "252497.53897000", 2172, "1071680.00000000", "160198.25313000", "0" ], [ 1750601040000, "0.14956000", "0.14991000", "0.14920000", "0.14924000", "2101378.00000000", 1750601099999, "314412.64057000", 2403, "1538996.00000000", "230252.18162000", "0" ], [ 1750601100000, "0.14924000", "0.14954000", "0.14897000", "0.14898000", "2176029.00000000", 1750601159999, "324789.43047000", 1701, "1043196.00000000", "155733.82450000", "0" ], [ 1750601160000, "0.14897000", "0.14919000", "0.14881000", "0.14919000", "2095073.00000000", 1750601219999, "312116.02765000", 1441, "1265074.00000000", "188491.80212000", "0" ], [ 1750601220000, "0.14918000", "0.14937000", "0.14881000", "0.14896000", "1502488.00000000", 1750601279999, "224091.23531000", 1399, "410303.00000000", "61174.61799000", "0" ], [ 1750601280000, "0.14895000", "0.14927000", "0.14888000", "0.14920000", "1777732.00000000", 1750601339999, "265073.19244000", 1323, "697569.00000000", "103984.52197000", "0" ], [ 1750601340000, "0.14920000", "0.14944000", "0.14911000", "0.14937000", "918851.00000000", 1750601399999, "137162.55449000", 935, "470185.00000000", "70191.51058000", "0" ], [ 1750601400000, "0.14938000", "0.14971000", "0.14932000", "0.14940000", "1603423.00000000", 1750601459999, "239633.32008000", 1092, "973533.00000000", "145485.75083000", "0" ], [ 1750601460000, "0.14939000", "0.14940000", "0.14879000", "0.14879000", "1159138.00000000", 1750601519999, "172861.07236000", 1174, "483294.00000000", "72045.97183000", "0" ], [ 1750601520000, "0.14880000", "0.14893000", "0.14852000", "0.14855000", "1319848.00000000", 1750601579999, "196321.57631000", 958, "638895.00000000", "95064.59236000", "0" ], [ 1750601580000, "0.14855000", "0.14872000", "0.14840000", "0.14850000", "2691974.00000000", 1750601639999, "399741.65119000", 1038, "1211962.00000000", "179971.48709000", "0" ], [ 1750601640000, "0.14849000", "0.14855000", "0.14827000", "0.14836000", "1271787.00000000", 1750601699999, "188728.53125000", 752, "962319.00000000", "142803.85541000", "0" ], [ 1750601700000, "0.14836000", "0.14861000", "0.14833000", "0.14849000", "947380.00000000", 1750601759999, "140672.88975000", 687, "492705.00000000", "73154.07712000", "0" ], [ 1750601760000, "0.14850000", "0.14858000", "0.14843000", "0.14857000", "800079.00000000", 1750601819999, "118814.03956000", 700, "318485.00000000", "47291.46721000", "0" ], [ 1750601820000, "0.14856000", "0.14871000", "0.14832000", "0.14854000", "1314287.00000000", 1750601879999, "195079.32506000", 1162, "657170.00000000", "97548.14384000", "0" ], [ 1750601880000, "0.14855000", "0.14864000", "0.14830000", "0.14840000", "1325410.00000000", 1750601939999, "196668.72600000", 1161, "771094.00000000", "114407.17403000", "0" ], [ 1750601940000, "0.14840000", "0.14874000", "0.14796000", "0.14845000", "6391022.00000000", 1750601999999, "947313.47110000", 3499, "2955565.00000000", "438205.49831000", "0" ], [ 1750602000000, "0.14844000", "0.14856000", "0.14779000", "0.14782000", "3268735.00000000", 1750602059999, "484095.65276000", 1960, "464170.00000000", "68754.48853000", "0" ], [ 1750602060000, "0.14782000", "0.14805000", "0.14739000", "0.14745000", "6303066.00000000", 1750602119999, "930137.40487000", 3102, "1703557.00000000", "251446.12578000", "0" ], [ 1750602120000, "0.14745000", "0.14761000", "0.14590000", "0.14679000", "19968098.00000000", 1750602179999, "2924406.40055000", 8628, "9695370.00000000", "1419410.24186000", "0" ], [ 1750602180000, "0.14679000", "0.14688000", "0.14614000", "0.14623000", "9489268.00000000", 1750602239999, "1390885.94876000", 4877, "6270480.00000000", "919331.38647000", "0" ], [ 1750602240000, "0.14622000", "0.14627000", "0.14526000", "0.14567000", "16277682.00000000", 1750602299999, "2371732.54769000", 6928, "9958884.00000000", "1451056.41095000", "0" ], [ 1750602300000, "0.14567000", "0.14657000", "0.14558000", "0.14593000", "6155766.00000000", 1750602359999, "899570.49266000", 4574, "3257518.00000000", "475872.53201000", "0" ], [ 1750602360000, "0.14593000", "0.14618000", "0.14535000", "0.14614000", "10793378.00000000", 1750602419999, "1572646.27706000", 6418, "4111322.00000000", "598980.88839000", "0" ], [ 1750602420000, "0.14613000", "0.14643000", "0.14581000", "0.14611000", "7587068.00000000", 1750602479999, "1108560.12583000", 4673, "3709781.00000000", "541997.51621000", "0" ], [ 1750602480000, "0.14610000", "0.14633000", "0.14589000", "0.14613000", "6065207.00000000", 1750602539999, "886300.63339000", 3700, "2916885.00000000", "426271.33366000", "0" ], [ 1750602540000, "0.14613000", "0.14626000", "0.14553000", "0.14568000", "5071870.00000000", 1750602599999, "739449.18840000", 4245, "3176700.00000000", "463096.75436000", "0" ], [ 1750602600000, "0.14568000", "0.14652000", "0.14545000", "0.14603000", "7427155.00000000", 1750602659999, "1083237.70072000", 4726, "3780053.00000000", "551507.92566000", "0" ], [ 1750602660000, "0.14604000", "0.14697000", "0.14604000", "0.14644000", "5903957.00000000", 1750602719999, "865044.69603000", 4591, "3748665.00000000", "549377.77550000", "0" ], [ 1750602720000, "0.14644000", "0.14724000", "0.14635000", "0.14706000", "6812391.00000000", 1750602779999, "999777.52705000", 4888, "3981968.00000000", "584423.16587000", "0" ], [ 1750602780000, "0.14707000", "0.14747000", "0.14695000", "0.14707000", "4429203.00000000", 1750602839999, "651889.82114000", 3578, "2624748.00000000", "386267.61705000", "0" ], [ 1750602840000, "0.14708000", "0.14728000", "0.14663000", "0.14664000", "3212246.00000000", 1750602899999, "471897.34260000", 2647, "1783960.00000000", "262116.07985000", "0" ], [ 1750602900000, "0.14666000", "0.14679000", "0.14641000", "0.14665000", "3110543.00000000", 1750602959999, "456042.44762000", 2606, "1992471.00000000", "292083.83175000", "0" ], [ 1750602960000, "0.14665000", "0.14692000", "0.14646000", "0.14649000", "4104795.00000000", 1750603019999, "602080.49185000", 2341, "1619328.00000000", "237500.86409000", "0" ], [ 1750603020000, "0.14648000", "0.14686000", "0.14648000", "0.14684000", "1493372.00000000", 1750603079999, "219100.84462000", 1707, "1076230.00000000", "157899.60213000", "0" ], [ 1750603080000, "0.14685000", "0.14704000", "0.14654000", "0.14692000", "4292135.00000000", 1750603139999, "630028.20840000", 2933, "2127527.00000000", "312307.82729000", "0" ], [ 1750603140000, "0.14691000", "0.14729000", "0.14675000", "0.14680000", "3243880.00000000", 1750603199999, "477129.45117000", 2614, "1369363.00000000", "201272.09379000", "0" ], [ 1750603200000, "0.14679000", "0.14718000", "0.14672000", "0.14706000", "2262871.00000000", 1750603259999, "332498.04519000", 2440, "1258971.00000000", "185016.69056000", "0" ], [ 1750603260000, "0.14705000", "0.14713000", "0.14672000", "0.14679000", "3830832.00000000", 1750603319999, "562690.78532000", 2131, "1254262.00000000", "184180.93733000", "0" ], [ 1750603320000, "0.14679000", "0.14682000", "0.14622000", "0.14635000", "3234537.00000000", 1750603379999, "473952.13805000", 2112, "1707776.00000000", "250214.48780000", "0" ], [ 1750603380000, "0.14635000", "0.14643000", "0.14591000", "0.14642000", "6301221.00000000", 1750603439999, "920796.59724000", 3328, "2553247.00000000", "373051.96356000", "0" ], [ 1750603440000, "0.14643000", "0.14654000", "0.14620000", "0.14641000", "4297488.00000000", 1750603499999, "628792.74715000", 2036, "1230171.00000000", "180063.90136000", "0" ], [ 1750603500000, "0.14641000", "0.14688000", "0.14626000", "0.14687000", "2013991.00000000", 1750603559999, "295077.41842000", 1926, "1377475.00000000", "201801.00211000", "0" ], [ 1750603560000, "0.14687000", "0.14734000", "0.14660000", "0.14713000", "2875699.00000000", 1750603619999, "422673.90952000", 2553, "1646045.00000000", "241965.08457000", "0" ], [ 1750603620000, "0.14712000", "0.14757000", "0.14700000", "0.14748000", "4031534.00000000", 1750603679999, "593638.37059000", 2390, "1413365.00000000", "208257.40996000", "0" ], [ 1750603680000, "0.14747000", "0.14822000", "0.14745000", "0.14776000", "12700062.00000000", 1750603739999, "1879090.24452000", 4087, "11008640.00000000", "1629047.30037000", "0" ], [ 1750603740000, "0.14776000", "0.14801000", "0.14769000", "0.14775000", "3917063.00000000", 1750603799999, "579339.37456000", 2098, "1919663.00000000", "283918.99704000", "0" ], [ 1750603800000, "0.14775000", "0.14822000", "0.14769000", "0.14803000", "6268359.00000000", 1750603859999, "928146.50968000", 2405, "3592019.00000000", "531974.23847000", "0" ], [ 1750603860000, "0.14803000", "0.14870000", "0.14797000", "0.14836000", "9355030.00000000", 1750603919999, "1388940.47199000", 2856, "7647724.00000000", "1135630.77977000", "0" ], [ 1750603920000, "0.14837000", "0.14842000", "0.14787000", "0.14790000", "3566034.00000000", 1750603979999, "528217.48247000", 2174, "1162560.00000000", "172255.82213000", "0" ], [ 1750603980000, "0.14790000", "0.14839000", "0.14788000", "0.14833000", "1824387.00000000", 1750604039999, "270375.99461000", 1459, "904280.00000000", "134037.19897000", "0" ], [ 1750604040000, "0.14833000", "0.14865000", "0.14828000", "0.14851000", "1990363.00000000", 1750604099999, "295576.08705000", 1430, "742474.00000000", "110229.85871000", "0" ], [ 1750604100000, "0.14852000", "0.14864000", "0.14841000", "0.14859000", "1762668.00000000", 1750604159999, "261768.91753000", 1098, "1039121.00000000", "154298.72656000", "0" ], [ 1750604160000, "0.14858000", "0.14897000", "0.14835000", "0.14836000", "12640167.00000000", 1750604219999, "1880250.77228000", 2741, "10886771.00000000", "1619669.20883000", "0" ], [ 1750604220000, "0.14837000", "0.14865000", "0.14827000", "0.14848000", "3736284.00000000", 1750604279999, "554523.62801000", 1552, "2767339.00000000", "410727.72129000", "0" ], [ 1750604280000, "0.14848000", "0.14865000", "0.14837000", "0.14855000", "5869197.00000000", 1750604339999, "871496.49921000", 1344, "1135113.00000000", "168615.45823000", "0" ], [ 1750604340000, "0.14855000", "0.14903000", "0.14842000", "0.14870000", "6227100.00000000", 1750604399999, "926999.41968000", 1472, "4738074.00000000", "705466.95037000", "0" ], [ 1750604400000, "0.14870000", "0.14881000", "0.14847000", "0.14855000", "1551150.00000000", 1750604459999, "230604.13156000", 1060, "1126743.00000000", "167518.12717000", "0" ], [ 1750604460000, "0.14854000", "0.14869000", "0.14835000", "0.14843000", "654031.00000000", 1750604519999, "97117.76546000", 986, "268826.00000000", "39923.17476000", "0" ], [ 1750604520000, "0.14842000", "0.14885000", "0.14835000", "0.14885000", "1246576.00000000", 1750604579999, "185272.74542000", 1056, "715832.00000000", "106402.65728000", "0" ], [ 1750604580000, "0.14886000", "0.14904000", "0.14866000", "0.14899000", "1000131.00000000", 1750604639999, "148872.00859000", 1242, "402078.00000000", "59844.61082000", "0" ], [ 1750604640000, "0.14900000", "0.14941000", "0.14889000", "0.14889000", "1861916.00000000", 1750604699999, "277669.15008000", 1970, "805291.00000000", "120106.67929000", "0" ], [ 1750604700000, "0.14889000", "0.14930000", "0.14887000", "0.14921000", "2011146.00000000", 1750604759999, "300060.04177000", 1644, "738485.00000000", "110114.80856000", "0" ], [ 1750604760000, "0.14921000", "0.14937000", "0.14905000", "0.14913000", "3010327.00000000", 1750604819999, "449326.68354000", 1585, "751387.00000000", "112146.06303000", "0" ], [ 1750604820000, "0.14913000", "0.14924000", "0.14884000", "0.14884000", "2828193.00000000", 1750604879999, "421473.79591000", 1290, "732950.00000000", "109184.19391000", "0" ], [ 1750604880000, "0.14885000", "0.14912000", "0.14885000", "0.14890000", "1259911.00000000", 1750604939999, "187716.50622000", 1249, "542780.00000000", "80855.04379000", "0" ], [ 1750604940000, "0.14891000", "0.14912000", "0.14878000", "0.14895000", "1420844.00000000", 1750604999999, "211611.98466000", 1227, "868542.00000000", "129333.31086000", "0" ], [ 1750605000000, "0.14895000", "0.14902000", "0.14857000", "0.14857000", "1803578.00000000", 1750605059999, "268527.65390000", 1239, "468075.00000000", "69689.97616000", "0" ], [ 1750605060000, "0.14858000", "0.14866000", "0.14842000", "0.14842000", "750039.00000000", 1750605119999, "111410.84635000", 832, "378578.00000000", "56234.71789000", "0" ], [ 1750605120000, "0.14842000", "0.14851000", "0.14811000", "0.14842000", "2332013.00000000", 1750605179999, "345707.14570000", 1337, "951156.00000000", "141022.73075000", "0" ], [ 1750605180000, "0.14842000", "0.14856000", "0.14835000", "0.14852000", "1044087.00000000", 1750605239999, "155032.38008000", 836, "633397.00000000", "94047.07728000", "0" ], [ 1750605240000, "0.14852000", "0.14852000", "0.14819000", "0.14823000", "539400.00000000", 1750605299999, "80033.84040000", 526, "191767.00000000", "28456.54085000", "0" ], [ 1750605300000, "0.14823000", "0.14863000", "0.14819000", "0.14841000", "889727.00000000", 1750605359999, "132071.62392000", 889, "574088.00000000", "85185.27746000", "0" ], [ 1750605360000, "0.14840000", "0.14863000", "0.14836000", "0.14837000", "1194729.00000000", 1750605419999, "177435.03342000", 914, "435414.00000000", "64646.38428000", "0" ], [ 1750605420000, "0.14836000", "0.14865000", "0.14831000", "0.14865000", "1193396.00000000", 1750605479999, "177166.73006000", 988, "556724.00000000", "82644.03190000", "0" ], [ 1750605480000, "0.14865000", "0.14875000", "0.14843000", "0.14845000", "2866551.00000000", 1750605539999, "425866.00349000", 1692, "920073.00000000", "136679.78999000", "0" ], [ 1750605540000, "0.14844000", "0.14873000", "0.14824000", "0.14826000", "2167835.00000000", 1750605599999, "321835.28988000", 1305, "1269858.00000000", "188466.66840000", "0" ], [ 1750605600000, "0.14825000", "0.14843000", "0.14820000", "0.14829000", "984825.00000000", 1750605659999, "146031.32313000", 942, "459054.00000000", "68081.23222000", "0" ], [ 1750605660000, "0.14828000", "0.14839000", "0.14796000", "0.14796000", "1092505.00000000", 1750605719999, "161898.35277000", 1107, "610912.00000000", "90517.70698000", "0" ], [ 1750605720000, "0.14797000", "0.14809000", "0.14787000", "0.14793000", "849838.00000000", 1750605779999, "125759.58925000", 868, "534766.00000000", "79130.60682000", "0" ], [ 1750605780000, "0.14793000", "0.14813000", "0.14789000", "0.14800000", "735825.00000000", 1750605839999, "108895.97480000", 788, "568693.00000000", "84164.14735000", "0" ], [ 1750605840000, "0.14799000", "0.14813000", "0.14781000", "0.14790000", "1012627.00000000", 1750605899999, "149881.56141000", 998, "611516.00000000", "90509.31783000", "0" ], [ 1750605900000, "0.14791000", "0.14792000", "0.14728000", "0.14736000", "4109156.00000000", 1750605959999, "606350.67498000", 1632, "1239510.00000000", "182793.63960000", "0" ], [ 1750605960000, "0.14736000", "0.14755000", "0.14719000", "0.14746000", "4040596.00000000", 1750606019999, "595375.03654000", 1305, "1574278.00000000", "231960.84427000", "0" ], [ 1750606020000, "0.14746000", "0.14768000", "0.14723000", "0.14742000", "1443748.00000000", 1750606079999, "212833.50520000", 931, "543556.00000000", "80121.11213000", "0" ], [ 1750606080000, "0.14743000", "0.14749000", "0.14733000", "0.14738000", "1496898.00000000", 1750606139999, "220642.97333000", 689, "397435.00000000", "58576.72283000", "0" ], [ 1750606140000, "0.14737000", "0.14739000", "0.14722000", "0.14722000", "1853209.00000000", 1750606199999, "273027.12513000", 663, "634560.00000000", "93484.23934000", "0" ], [ 1750606200000, "0.14721000", "0.14754000", "0.14714000", "0.14750000", "881048.00000000", 1750606259999, "129821.76139000", 1330, "696016.00000000", "102546.24756000", "0" ], [ 1750606260000, "0.14751000", "0.14757000", "0.14744000", "0.14755000", "496468.00000000", 1750606319999, "73235.12303000", 863, "344646.00000000", "50839.06227000", "0" ], [ 1750606320000, "0.14755000", "0.14769000", "0.14748000", "0.14769000", "1656154.00000000", 1750606379999, "244413.93452000", 1156, "728362.00000000", "107501.36707000", "0" ], [ 1750606380000, "0.14768000", "0.14796000", "0.14764000", "0.14787000", "1306993.00000000", 1750606439999, "193272.38821000", 797, "1101703.00000000", "162912.60287000", "0" ], [ 1750606440000, "0.14786000", "0.14794000", "0.14765000", "0.14767000", "463757.00000000", 1750606499999, "68559.90314000", 739, "286886.00000000", "42404.80917000", "0" ], [ 1750606500000, "0.14766000", "0.14777000", "0.14762000", "0.14762000", "665061.00000000", 1750606559999, "98221.97401000", 749, "407771.00000000", "60221.42438000", "0" ], [ 1750606560000, "0.14763000", "0.14775000", "0.14758000", "0.14764000", "340161.00000000", 1750606619999, "50224.69577000", 689, "233404.00000000", "34459.87696000", "0" ], [ 1750606620000, "0.14764000", "0.14773000", "0.14741000", "0.14744000", "2134839.00000000", 1750606679999, "315110.01963000", 1056, "1726475.00000000", "254868.77586000", "0" ], [ 1750606680000, "0.14744000", "0.14750000", "0.14723000", "0.14738000", "539316.00000000", 1750606739999, "79480.90341000", 768, "418029.00000000", "61602.08823000", "0" ], [ 1750606740000, "0.14738000", "0.14739000", "0.14726000", "0.14729000", "161478.00000000", 1750606799999, "23790.05099000", 504, "97791.00000000", "14406.23152000", "0" ], [ 1750606800000, "0.14728000", "0.14731000", "0.14698000", "0.14716000", "744708.00000000", 1750606859999, "109540.48384000", 1005, "359393.00000000", "52873.68683000", "0" ], [ 1750606860000, "0.14715000", "0.14715000", "0.14700000", "0.14711000", "1165731.00000000", 1750606919999, "171430.44967000", 830, "1038982.00000000", "152792.81067000", "0" ], [ 1750606920000, "0.14710000", "0.14710000", "0.14681000", "0.14690000", "2560747.00000000", 1750606979999, "376205.55011000", 1391, "302443.00000000", "44431.03392000", "0" ], [ 1750606980000, "0.14689000", "0.14689000", "0.14674000", "0.14683000", "2017390.00000000", 1750607039999, "296156.99669000", 1136, "1453962.00000000", "213443.70602000", "0" ], [ 1750607040000, "0.14684000", "0.14690000", "0.14673000", "0.14684000", "1025716.00000000", 1750607099999, "150592.06755000", 881, "556771.00000000", "81740.72101000", "0" ], [ 1750607100000, "0.14684000", "0.14698000", "0.14673000", "0.14677000", "753125.00000000", 1750607159999, "110606.19279000", 1000, "228208.00000000", "33525.66691000", "0" ], [ 1750607160000, "0.14677000", "0.14687000", "0.14661000", "0.14670000", "545164.00000000", 1750607219999, "79974.72693000", 981, "316491.00000000", "46429.92899000", "0" ], [ 1750607220000, "0.14671000", "0.14708000", "0.14666000", "0.14682000", "3327100.00000000", 1750607279999, "488909.53680000", 1362, "1346632.00000000", "197878.63280000", "0" ], [ 1750607280000, "0.14683000", "0.14712000", "0.14683000", "0.14704000", "2859650.00000000", 1750607339999, "420506.45546000", 1254, "2576526.00000000", "378887.26804000", "0" ], [ 1750607340000, "0.14704000", "0.14729000", "0.14694000", "0.14696000", "4212320.00000000", 1750607399999, "620013.43221000", 1459, "3746015.00000000", "551413.77624000", "0" ], [ 1750607400000, "0.14696000", "0.14708000", "0.14677000", "0.14693000", "703863.00000000", 1750607459999, "103406.48917000", 1119, "375631.00000000", "55176.44673000", "0" ], [ 1750607460000, "0.14693000", "0.14706000", "0.14683000", "0.14687000", "420109.00000000", 1750607519999, "61721.63297000", 995, "156356.00000000", "22971.87777000", "0" ], [ 1750607520000, "0.14686000", "0.14712000", "0.14683000", "0.14690000", "458242.00000000", 1750607579999, "67335.80622000", 1028, "138581.00000000", "20364.98184000", "0" ], [ 1750607580000, "0.14691000", "0.14695000", "0.14643000", "0.14650000", "1114657.00000000", 1750607639999, "163435.61735000", 1706, "477907.00000000", "70076.69413000", "0" ], [ 1750607640000, "0.14649000", "0.14654000", "0.14640000", "0.14646000", "816681.00000000", 1750607699999, "119612.28112000", 745, "576576.00000000", "84448.81414000", "0" ], [ 1750607700000, "0.14646000", "0.14656000", "0.14638000", "0.14653000", "498897.00000000", 1750607759999, "73055.96916000", 794, "301557.00000000", "44155.56178000", "0" ], [ 1750607760000, "0.14654000", "0.14657000", "0.14643000", "0.14644000", "517363.00000000", 1750607819999, "75784.08280000", 709, "118574.00000000", "17369.19116000", "0" ], [ 1750607820000, "0.14644000", "0.14644000", "0.14625000", "0.14635000", "1893094.00000000", 1750607879999, "277072.11068000", 1136, "414074.00000000", "60597.82823000", "0" ], [ 1750607880000, "0.14635000", "0.14636000", "0.14595000", "0.14613000", "1710025.00000000", 1750607939999, "249849.27251000", 1407, "320756.00000000", "46859.60189000", "0" ], [ 1750607940000, "0.14614000", "0.14632000", "0.14603000", "0.14623000", "1394183.00000000", 1750607999999, "203754.70705000", 1426, "629126.00000000", "91946.43260000", "0" ], [ 1750608000000, "0.14623000", "0.14666000", "0.14602000", "0.14644000", "2870042.00000000", 1750608059999, "420105.78046000", 2316, "1266242.00000000", "185409.02481000", "0" ], [ 1750608060000, "0.14643000", "0.14655000", "0.14617000", "0.14640000", "1017971.00000000", 1750608119999, "148975.43366000", 2235, "488096.00000000", "71426.25130000", "0" ], [ 1750608120000, "0.14640000", "0.14643000", "0.14608000", "0.14618000", "1630969.00000000", 1750608179999, "238454.55001000", 2405, "1071309.00000000", "156616.02377000", "0" ], [ 1750608180000, "0.14618000", "0.14665000", "0.14617000", "0.14662000", "1125883.00000000", 1750608239999, "164841.30479000", 1710, "533059.00000000", "78047.75915000", "0" ], [ 1750608240000, "0.14664000", "0.14670000", "0.14640000", "0.14650000", "1489682.00000000", 1750608299999, "218312.34149000", 1927, "944263.00000000", "138382.94979000", "0" ], [ 1750608300000, "0.14650000", "0.14700000", "0.14650000", "0.14674000", "1082865.00000000", 1750608359999, "158865.45035000", 1803, "642403.00000000", "94233.10647000", "0" ], [ 1750608360000, "0.14673000", "0.14692000", "0.14655000", "0.14665000", "1741003.00000000", 1750608419999, "255404.27491000", 2084, "813018.00000000", "119267.23003000", "0" ], [ 1750608420000, "0.14665000", "0.14680000", "0.14649000", "0.14650000", "806873.00000000", 1750608479999, "118314.72038000", 1452, "350517.00000000", "51397.55134000", "0" ], [ 1750608480000, "0.14649000", "0.14660000", "0.14626000", "0.14637000", "1173815.00000000", 1750608539999, "171845.92415000", 1527, "752994.00000000", "110231.97783000", "0" ], [ 1750608540000, "0.14638000", "0.14699000", "0.14638000", "0.14669000", "1410133.00000000", 1750608599999, "206792.44632000", 1598, "1090464.00000000", "159910.42142000", "0" ], [ 1750608600000, "0.14668000", "0.14697000", "0.14660000", "0.14689000", "9718714.00000000", 1750608659999, "1426996.41518000", 2563, "8532429.00000000", "1252837.74600000", "0" ], [ 1750608660000, "0.14688000", "0.14688000", "0.14626000", "0.14636000", "1707427.00000000", 1750608719999, "250334.32266000", 1806, "938027.00000000", "137555.58208000", "0" ], [ 1750608720000, "0.14636000", "0.14636000", "0.14572000", "0.14572000", "1264104.00000000", 1750608779999, "184432.68496000", 1939, "316159.00000000", "46144.71062000", "0" ], [ 1750608780000, "0.14572000", "0.14639000", "0.14568000", "0.14618000", "1165901.00000000", 1750608839999, "170169.16737000", 1734, "658506.00000000", "96092.87884000", "0" ], [ 1750608840000, "0.14617000", "0.14618000", "0.14599000", "0.14616000", "912853.00000000", 1750608899999, "133352.46571000", 1295, "620608.00000000", "90659.53632000", "0" ], [ 1750608900000, "0.14616000", "0.14628000", "0.14596000", "0.14610000", "651286.00000000", 1750608959999, "95151.88778000", 1274, "338901.00000000", "49520.40857000", "0" ], [ 1750608960000, "0.14610000", "0.14634000", "0.14610000", "0.14612000", "1002629.00000000", 1750609019999, "146584.06327000", 1302, "489290.00000000", "71534.82341000", "0" ], [ 1750609020000, "0.14611000", "0.14619000", "0.14594000", "0.14613000", "1092610.00000000", 1750609079999, "159577.17617000", 1252, "633635.00000000", "92546.34684000", "0" ], [ 1750609080000, "0.14613000", "0.14614000", "0.14581000", "0.14614000", "1000273.00000000", 1750609139999, "145990.96432000", 903, "362087.00000000", "52849.80698000", "0" ], [ 1750609140000, "0.14615000", "0.14615000", "0.14587000", "0.14599000", "1887055.00000000", 1750609199999, "275565.00925000", 1127, "673633.00000000", "98363.30179000", "0" ], [ 1750609200000, "0.14600000", "0.14654000", "0.14599000", "0.14653000", "895611.00000000", 1750609259999, "130966.91207000", 931, "618460.00000000", "90433.69698000", "0" ], [ 1750609260000, "0.14654000", "0.14669000", "0.14644000", "0.14658000", "1613015.00000000", 1750609319999, "236403.44441000", 1116, "828384.00000000", "121425.28683000", "0" ], [ 1750609320000, "0.14658000", "0.14676000", "0.14612000", "0.14612000", "1202372.00000000", 1750609379999, "176117.43189000", 1250, "824194.00000000", "120758.81122000", "0" ], [ 1750609380000, "0.14613000", "0.14630000", "0.14580000", "0.14580000", "431023.00000000", 1750609439999, "62963.85674000", 882, "216055.00000000", "31568.65586000", "0" ], [ 1750609440000, "0.14580000", "0.14595000", "0.14563000", "0.14580000", "1158320.00000000", 1750609499999, "168839.54767000", 1214, "814028.00000000", "118660.83024000", "0" ], [ 1750609500000, "0.14581000", "0.14602000", "0.14579000", "0.14598000", "798344.00000000", 1750609559999, "116476.75510000", 749, "360163.00000000", "52541.40053000", "0" ], [ 1750609560000, "0.14598000", "0.14663000", "0.14595000", "0.14655000", "3521962.00000000", 1750609619999, "515880.78349000", 1223, "3181792.00000000", "466097.95881000", "0" ], [ 1750609620000, "0.14655000", "0.14670000", "0.14641000", "0.14649000", "2928767.00000000", 1750609679999, "429369.31630000", 1547, "2115919.00000000", "310244.17048000", "0" ], [ 1750609680000, "0.14649000", "0.14661000", "0.14611000", "0.14624000", "1398961.00000000", 1750609739999, "204675.80464000", 1239, "525293.00000000", "76894.93484000", "0" ], [ 1750609740000, "0.14623000", "0.14627000", "0.14617000", "0.14621000", "486930.00000000", 1750609799999, "71197.51866000", 584, "271029.00000000", "39629.23022000", "0" ], [ 1750609800000, "0.14622000", "0.14653000", "0.14618000", "0.14649000", "1803582.00000000", 1750609859999, "263975.63906000", 967, "1367256.00000000", "200147.39835000", "0" ], [ 1750609860000, "0.14649000", "0.14698000", "0.14643000", "0.14668000", "7221629.00000000", 1750609919999, "1059851.14212000", 2096, "6306043.00000000", "925534.10573000", "0" ], [ 1750609920000, "0.14669000", "0.14704000", "0.14660000", "0.14681000", "5741948.00000000", 1750609979999, "843122.76591000", 2181, "4113022.00000000", "604141.04388000", "0" ], [ 1750609980000, "0.14682000", "0.14698000", "0.14653000", "0.14674000", "4611153.00000000", 1750610039999, "676698.75669000", 2762, "3261935.00000000", "478742.67469000", "0" ], [ 1750610040000, "0.14675000", "0.14750000", "0.14674000", "0.14733000", "8557637.00000000", 1750610099999, "1260269.66432000", 3120, "5631318.00000000", "829485.76158000", "0" ], [ 1750610100000, "0.14733000", "0.14755000", "0.14720000", "0.14746000", "10442150.00000000", 1750610159999, "1539225.46507000", 3459, "7487654.00000000", "1103796.17424000", "0" ], [ 1750610160000, "0.14746000", "0.14787000", "0.14738000", "0.14774000", "6774598.00000000", 1750610219999, "1000422.42554000", 2745, "5404290.00000000", "798137.02518000", "0" ], [ 1750610220000, "0.14773000", "0.14841000", "0.14773000", "0.14791000", "13127688.00000000", 1750610279999, "1943596.14904000", 4067, "10026358.00000000", "1484601.37238000", "0" ], [ 1750610280000, "0.14792000", "0.14799000", "0.14773000", "0.14793000", "3287529.00000000", 1750610339999, "486060.03546000", 1794, "918349.00000000", "135752.37051000", "0" ], [ 1750610340000, "0.14793000", "0.14830000", "0.14787000", "0.14788000", "1708081.00000000", 1750610399999, "252862.87136000", 1864, "570495.00000000", "84450.36355000", "0" ], [ 1750610400000, "0.14789000", "0.14801000", "0.14773000", "0.14774000", "2506815.00000000", 1750610459999, "370620.49699000", 1723, "1618513.00000000", "239288.70370000", "0" ], [ 1750610460000, "0.14773000", "0.14781000", "0.14747000", "0.14758000", "1438249.00000000", 1750610519999, "212303.33525000", 1806, "575796.00000000", "84980.75432000", "0" ], [ 1750610520000, "0.14757000", "0.14763000", "0.14739000", "0.14739000", "1215804.00000000", 1750610579999, "179380.22272000", 1549, "318092.00000000", "46927.54202000", "0" ], [ 1750610580000, "0.14739000", "0.14747000", "0.14695000", "0.14699000", "8799954.00000000", 1750610639999, "1295294.68515000", 2284, "1150875.00000000", "169412.19966000", "0" ], [ 1750610640000, "0.14699000", "0.14699000", "0.14674000", "0.14682000", "1342132.00000000", 1750610699999, "197103.37076000", 1300, "968507.00000000", "142228.79413000", "0" ], [ 1750610700000, "0.14682000", "0.14691000", "0.14666000", "0.14679000", "1066960.00000000", 1750610759999, "156557.34238000", 1237, "847601.00000000", "124368.74583000", "0" ], [ 1750610760000, "0.14679000", "0.14731000", "0.14674000", "0.14723000", "2156755.00000000", 1750610819999, "317089.66638000", 1735, "1526987.00000000", "224463.41761000", "0" ], [ 1750610820000, "0.14723000", "0.14735000", "0.14705000", "0.14721000", "10244573.00000000", 1750610879999, "1508813.60287000", 2328, "2233488.00000000", "328865.09807000", "0" ], [ 1750610880000, "0.14721000", "0.14745000", "0.14721000", "0.14739000", "1454935.00000000", 1750610939999, "214392.15564000", 1513, "844175.00000000", "124392.13823000", "0" ], [ 1750610940000, "0.14740000", "0.14768000", "0.14739000", "0.14764000", "4135616.00000000", 1750610999999, "610270.36617000", 2068, "3206970.00000000", "473260.65244000", "0" ], [ 1750611000000, "0.14764000", "0.14775000", "0.14743000", "0.14775000", "1236904.00000000", 1750611059999, "182566.55254000", 1570, "512858.00000000", "75697.67953000", "0" ], [ 1750611060000, "0.14775000", "0.14792000", "0.14759000", "0.14787000", "790550.00000000", 1750611119999, "116835.52091000", 1512, "378101.00000000", "55880.29881000", "0" ], [ 1750611120000, "0.14787000", "0.14804000", "0.14779000", "0.14796000", "1329489.00000000", 1750611179999, "196670.15290000", 1531, "535816.00000000", "79278.10460000", "0" ], [ 1750611180000, "0.14797000", "0.14818000", "0.14792000", "0.14810000", "907438.00000000", 1750611239999, "134359.21927000", 1662, "495527.00000000", "73366.83896000", "0" ], [ 1750611240000, "0.14810000", "0.14820000", "0.14791000", "0.14792000", "1424554.00000000", 1750611299999, "210912.23409000", 1676, "711821.00000000", "105387.98604000", "0" ], [ 1750611300000, "0.14791000", "0.14824000", "0.14787000", "0.14814000", "1097995.00000000", 1750611359999, "162604.44114000", 1619, "546336.00000000", "80891.54375000", "0" ], [ 1750611360000, "0.14813000", "0.14826000", "0.14805000", "0.14809000", "769922.00000000", 1750611419999, "114046.92679000", 1042, "374212.00000000", "55434.65978000", "0" ], [ 1750611420000, "0.14808000", "0.14859000", "0.14807000", "0.14831000", "2346300.00000000", 1750611479999, "348253.93475000", 1497, "1594256.00000000", "236611.33551000", "0" ], [ 1750611480000, "0.14831000", "0.14831000", "0.14798000", "0.14814000", "1078004.00000000", 1750611539999, "159617.87258000", 1051, "319863.00000000", "47369.13569000", "0" ], [ 1750611540000, "0.14815000", "0.14856000", "0.14800000", "0.14843000", "1392688.00000000", 1750611599999, "206438.20246000", 1246, "670273.00000000", "99361.84168000", "0" ], [ 1750611600000, "0.14842000", "0.14861000", "0.14831000", "0.14845000", "1489988.00000000", 1750611659999, "221217.89823000", 1413, "1192870.00000000", "177087.81960000", "0" ], [ 1750611660000, "0.14845000", "0.14860000", "0.14835000", "0.14849000", "1358981.00000000", 1750611719999, "201778.95167000", 1351, "992768.00000000", "147395.55835000", "0" ], [ 1750611720000, "0.14849000", "0.14854000", "0.14818000", "0.14836000", "835708.00000000", 1750611779999, "124011.57118000", 1236, "352376.00000000", "52286.68451000", "0" ], [ 1750611780000, "0.14837000", "0.14850000", "0.14815000", "0.14819000", "1276638.00000000", 1750611839999, "189411.93855000", 1132, "849371.00000000", "125994.78116000", "0" ], [ 1750611840000, "0.14820000", "0.14820000", "0.14800000", "0.14808000", "710548.00000000", 1750611899999, "105214.90726000", 751, "549890.00000000", "81422.38073000", "0" ], [ 1750611900000, "0.14808000", "0.14849000", "0.14806000", "0.14843000", "362648.00000000", 1750611959999, "53777.89804000", 842, "239844.00000000", "35558.76459000", "0" ], [ 1750611960000, "0.14843000", "0.14862000", "0.14833000", "0.14862000", "1357402.00000000", 1750612019999, "201537.89831000", 1005, "1148652.00000000", "170541.51921000", "0" ], [ 1750612020000, "0.14861000", "0.14882000", "0.14846000", "0.14870000", "1835707.00000000", 1750612079999, "272850.65440000", 1243, "444314.00000000", "66048.93442000", "0" ], [ 1750612080000, "0.14871000", "0.14895000", "0.14867000", "0.14892000", "862758.00000000", 1750612139999, "128385.79901000", 805, "397885.00000000", "59229.03024000", "0" ], [ 1750612140000, "0.14893000", "0.14904000", "0.14884000", "0.14903000", "763320.00000000", 1750612199999, "113670.57823000", 857, "584334.00000000", "87015.14789000", "0" ], [ 1750612200000, "0.14903000", "0.14970000", "0.14883000", "0.14941000", "5105982.00000000", 1750612259999, "763056.08859000", 2687, "3053632.00000000", "456290.38291000", "0" ], [ 1750612260000, "0.14941000", "0.14988000", "0.14934000", "0.14970000", "2923170.00000000", 1750612319999, "437505.66024000", 1868, "1808151.00000000", "270625.29431000", "0" ], [ 1750612320000, "0.14971000", "0.15031000", "0.14971000", "0.15002000", "5199476.00000000", 1750612379999, "779931.63384000", 2875, "4005839.00000000", "600812.37884000", "0" ], [ 1750612380000, "0.15003000", "0.15031000", "0.15000000", "0.15007000", "1367016.00000000", 1750612439999, "205249.91204000", 2074, "541427.00000000", "81304.99521000", "0" ], [ 1750612440000, "0.15007000", "0.15007000", "0.14962000", "0.14962000", "2331577.00000000", 1750612499999, "349567.27642000", 1083, "362950.00000000", "54388.33961000", "0" ], [ 1750612500000, "0.14962000", "0.14969000", "0.14907000", "0.14917000", "2673052.00000000", 1750612559999, "398887.25304000", 1566, "407219.00000000", "60813.11081000", "0" ], [ 1750612560000, "0.14917000", "0.14934000", "0.14896000", "0.14909000", "2154744.00000000", 1750612619999, "321191.46534000", 1274, "442034.00000000", "65892.41850000", "0" ], [ 1750612620000, "0.14909000", "0.14912000", "0.14893000", "0.14903000", "1461971.00000000", 1750612679999, "217900.83856000", 920, "422071.00000000", "62892.10674000", "0" ], [ 1750612680000, "0.14903000", "0.14908000", "0.14881000", "0.14884000", "455217.00000000", 1750612739999, "67813.94804000", 737, "272944.00000000", "40668.64994000", "0" ], [ 1750612740000, "0.14884000", "0.14901000", "0.14873000", "0.14874000", "332387.00000000", 1750612799999, "49489.71503000", 581, "276188.00000000", "41122.33342000", "0" ], [ 1750612800000, "0.14875000", "0.14887000", "0.14875000", "0.14887000", "440491.00000000", 1750612859999, "65538.12785000", 427, "149383.00000000", "22225.34115000", "0" ], [ 1750612860000, "0.14888000", "0.14895000", "0.14877000", "0.14884000", "253094.00000000", 1750612919999, "37676.15078000", 425, "211953.00000000", "31552.31491000", "0" ], [ 1750612920000, "0.14883000", "0.14887000", "0.14863000", "0.14872000", "809914.00000000", 1750612979999, "120469.00804000", 605, "427053.00000000", "63516.88273000", "0" ], [ 1750612980000, "0.14872000", "0.14875000", "0.14856000", "0.14857000", "113275.00000000", 1750613039999, "16837.99048000", 364, "59937.00000000", "8910.06246000", "0" ], [ 1750613040000, "0.14857000", "0.14875000", "0.14837000", "0.14844000", "4965051.00000000", 1750613099999, "737776.38349000", 1041, "3725882.00000000", "553801.55452000", "0" ], [ 1750613100000, "0.14844000", "0.14852000", "0.14835000", "0.14845000", "440803.00000000", 1750613159999, "65428.50074000", 501, "185146.00000000", "27481.83721000", "0" ], [ 1750613160000, "0.14845000", "0.14848000", "0.14827000", "0.14834000", "486575.00000000", 1750613219999, "72191.46916000", 745, "217953.00000000", "32330.59990000", "0" ], [ 1750613220000, "0.14834000", "0.14846000", "0.14830000", "0.14844000", "635974.00000000", 1750613279999, "94369.85273000", 654, "207128.00000000", "30740.72892000", "0" ], [ 1750613280000, "0.14844000", "0.14846000", "0.14832000", "0.14832000", "205871.00000000", 1750613339999, "30545.15281000", 494, "95346.00000000", "14146.40292000", "0" ], [ 1750613340000, "0.14832000", "0.14846000", "0.14824000", "0.14846000", "490880.00000000", 1750613399999, "72817.33992000", 530, "182124.00000000", "27024.19934000", "0" ], [ 1750613400000, "0.14846000", "0.14861000", "0.14840000", "0.14851000", "333039.00000000", 1750613459999, "49470.46019000", 570, "218584.00000000", "32469.28711000", "0" ], [ 1750613460000, "0.14851000", "0.14879000", "0.14846000", "0.14855000", "5335805.00000000", 1750613519999, "792947.50950000", 1359, "4334628.00000000", "644202.72960000", "0" ], [ 1750613520000, "0.14856000", "0.14863000", "0.14830000", "0.14834000", "603368.00000000", 1750613579999, "89607.23048000", 991, "213186.00000000", "31665.70120000", "0" ], [ 1750613580000, "0.14834000", "0.14852000", "0.14834000", "0.14850000", "457089.00000000", 1750613639999, "67861.09118000", 444, "360820.00000000", "53570.74358000", "0" ], [ 1750613640000, "0.14851000", "0.14884000", "0.14851000", "0.14884000", "348225.00000000", 1750613699999, "51783.63625000", 418, "247640.00000000", "36826.67358000", "0" ], [ 1750613700000, "0.14885000", "0.14897000", "0.14882000", "0.14896000", "146448.00000000", 1750613759999, "21806.64842000", 459, "66205.00000000", "9858.12317000", "0" ], [ 1750613760000, "0.14896000", "0.14918000", "0.14896000", "0.14915000", "312981.00000000", 1750613819999, "46665.81645000", 510, "242350.00000000", "36134.64109000", "0" ], [ 1750613820000, "0.14914000", "0.14939000", "0.14914000", "0.14938000", "357805.00000000", 1750613879999, "53403.27528000", 476, "205050.00000000", "30604.37950000", "0" ], [ 1750613880000, "0.14939000", "0.14941000", "0.14923000", "0.14933000", "549391.00000000", 1750613939999, "82028.26819000", 589, "264375.00000000", "39462.65383000", "0" ], [ 1750613940000, "0.14934000", "0.14938000", "0.14929000", "0.14933000", "634904.00000000", 1750613999999, "94808.44385000", 540, "163440.00000000", "24409.18498000", "0" ], [ 1750614000000, "0.14933000", "0.14940000", "0.14922000", "0.14927000", "179628.00000000", 1750614059999, "26824.11366000", 354, "56352.00000000", "8416.95223000", "0" ], [ 1750614060000, "0.14927000", "0.14930000", "0.14914000", "0.14918000", "671659.00000000", 1750614119999, "100209.75319000", 613, "163776.00000000", "24433.84007000", "0" ], [ 1750614120000, "0.14917000", "0.14921000", "0.14867000", "0.14876000", "2120497.00000000", 1750614179999, "315640.22548000", 772, "739539.00000000", "110082.42876000", "0" ], [ 1750614180000, "0.14877000", "0.14877000", "0.14857000", "0.14875000", "535442.00000000", 1750614239999, "79601.11974000", 385, "404618.00000000", "60156.03526000", "0" ], [ 1750614240000, "0.14876000", "0.14916000", "0.14876000", "0.14916000", "670045.00000000", 1750614299999, "99802.22645000", 598, "462925.00000000", "68961.11583000", "0" ], [ 1750614300000, "0.14916000", "0.14951000", "0.14916000", "0.14948000", "1339973.00000000", 1750614359999, "200058.69077000", 687, "717020.00000000", "107041.63671000", "0" ], [ 1750614360000, "0.14949000", "0.14990000", "0.14948000", "0.14986000", "438601.00000000", 1750614419999, "65671.52669000", 574, "303644.00000000", "45467.33852000", "0" ], [ 1750614420000, "0.14985000", "0.14992000", "0.14965000", "0.14965000", "823717.00000000", 1750614479999, "123375.95636000", 697, "173774.00000000", "26029.43096000", "0" ], [ 1750614480000, "0.14965000", "0.14965000", "0.14895000", "0.14895000", "3504243.00000000", 1750614539999, "523652.99384000", 889, "114066.00000000", "17023.98440000", "0" ], [ 1750614540000, "0.14894000", "0.14932000", "0.14890000", "0.14897000", "1194869.00000000", 1750614599999, "178271.24326000", 664, "484044.00000000", "72229.35001000", "0" ], [ 1750614600000, "0.14898000", "0.14942000", "0.14897000", "0.14942000", "425176.00000000", 1750614659999, "63396.62057000", 471, "336197.00000000", "50132.49068000", "0" ], [ 1750614660000, "0.14941000", "0.14953000", "0.14929000", "0.14950000", "1324774.00000000", 1750614719999, "197922.55104000", 897, "654353.00000000", "97743.38750000", "0" ], [ 1750614720000, "0.14950000", "0.14950000", "0.14932000", "0.14948000", "982616.00000000", 1750614779999, "146789.92103000", 711, "348314.00000000", "52025.85500000", "0" ], [ 1750614780000, "0.14948000", "0.14972000", "0.14948000", "0.14971000", "618547.00000000", 1750614839999, "92563.49867000", 466, "527714.00000000", "78968.56425000", "0" ], [ 1750614840000, "0.14971000", "0.15006000", "0.14964000", "0.14989000", "876199.00000000", 1750614899999, "131343.66259000", 754, "566500.00000000", "84936.44852000", "0" ], [ 1750614900000, "0.14988000", "0.15000000", "0.14979000", "0.14994000", "1153089.00000000", 1750614959999, "172863.59880000", 602, "463171.00000000", "69429.76741000", "0" ], [ 1750614960000, "0.14994000", "0.14999000", "0.14971000", "0.14990000", "357143.00000000", 1750615019999, "53519.31217000", 625, "177460.00000000", "26591.19316000", "0" ], [ 1750615020000, "0.14990000", "0.15020000", "0.14989000", "0.15010000", "723943.00000000", 1750615079999, "108606.16771000", 701, "325554.00000000", "48846.22380000", "0" ], [ 1750615080000, "0.15011000", "0.15017000", "0.15001000", "0.15001000", "387064.00000000", 1750615139999, "58111.89057000", 486, "253807.00000000", "38106.92045000", "0" ], [ 1750615140000, "0.15001000", "0.15010000", "0.14981000", "0.14992000", "258486.00000000", 1750615199999, "38766.98117000", 526, "156097.00000000", "23414.48597000", "0" ], [ 1750615200000, "0.14992000", "0.15016000", "0.14990000", "0.15011000", "331449.00000000", 1750615259999, "49738.05332000", 696, "91337.00000000", "13704.09866000", "0" ], [ 1750615260000, "0.15010000", "0.15026000", "0.14989000", "0.14989000", "1190350.00000000", 1750615319999, "178736.53268000", 844, "105242.00000000", "15787.02408000", "0" ], [ 1750615320000, "0.14989000", "0.15033000", "0.14989000", "0.15025000", "399406.00000000", 1750615379999, "60003.80033000", 456, "74264.00000000", "11155.05321000", "0" ], [ 1750615380000, "0.15025000", "0.15025000", "0.14999000", "0.15009000", "494560.00000000", 1750615439999, "74237.24252000", 673, "172717.00000000", "25925.81252000", "0" ], [ 1750615440000, "0.15010000", "0.15049000", "0.15010000", "0.15047000", "1035314.00000000", 1750615499999, "155683.59507000", 686, "641179.00000000", "96435.24591000", "0" ], [ 1750615500000, "0.15047000", "0.15053000", "0.15013000", "0.15013000", "433300.00000000", 1750615559999, "65149.83132000", 773, "248442.00000000", "37341.67674000", "0" ], [ 1750615560000, "0.15013000", "0.15020000", "0.14999000", "0.15009000", "699621.00000000", 1750615619999, "105007.09056000", 553, "226547.00000000", "34004.71183000", "0" ], [ 1750615620000, "0.15009000", "0.15019000", "0.14987000", "0.14992000", "531959.00000000", 1750615679999, "79789.41956000", 744, "233400.00000000", "35002.62592000", "0" ], [ 1750615680000, "0.14992000", "0.15026000", "0.14983000", "0.15007000", "351271.00000000", 1750615739999, "52687.66894000", 565, "287188.00000000", "43073.93754000", "0" ], [ 1750615740000, "0.15006000", "0.15019000", "0.15000000", "0.15002000", "163044.00000000", 1750615799999, "24469.88594000", 481, "90169.00000000", "13534.27954000", "0" ], [ 1750615800000, "0.15003000", "0.15014000", "0.14996000", "0.15008000", "292416.00000000", 1750615859999, "43882.02768000", 455, "62095.00000000", "9317.56966000", "0" ], [ 1750615860000, "0.15009000", "0.15018000", "0.14989000", "0.14989000", "523775.00000000", 1750615919999, "78612.49047000", 453, "300197.00000000", "45062.57983000", "0" ], [ 1750615920000, "0.14990000", "0.14995000", "0.14968000", "0.14968000", "556592.00000000", 1750615979999, "83386.31639000", 693, "313542.00000000", "46973.57231000", "0" ], [ 1750615980000, "0.14968000", "0.14975000", "0.14913000", "0.14925000", "2868854.00000000", 1750616039999, "428834.72195000", 1117, "1049722.00000000", "156793.85415000", "0" ], [ 1750616040000, "0.14925000", "0.14933000", "0.14918000", "0.14918000", "397634.00000000", 1750616099999, "59350.57080000", 403, "300265.00000000", "44815.90490000", "0" ], [ 1750616100000, "0.14917000", "0.14922000", "0.14898000", "0.14907000", "1733802.00000000", 1750616159999, "258418.37662000", 601, "1418729.00000000", "211456.65256000", "0" ], [ 1750616160000, "0.14906000", "0.14909000", "0.14892000", "0.14898000", "256032.00000000", 1750616219999, "38148.45724000", 425, "166862.00000000", "24862.43961000", "0" ], [ 1750616220000, "0.14898000", "0.14906000", "0.14890000", "0.14902000", "466743.00000000", 1750616279999, "69545.41168000", 449, "193722.00000000", "28864.03539000", "0" ], [ 1750616280000, "0.14902000", "0.14915000", "0.14902000", "0.14911000", "210432.00000000", 1750616339999, "31373.49676000", 358, "96341.00000000", "14364.27117000", "0" ], [ 1750616340000, "0.14912000", "0.14936000", "0.14908000", "0.14908000", "467081.00000000", 1750616399999, "69728.92377000", 465, "106073.00000000", "15834.74016000", "0" ], [ 1750616400000, "0.14908000", "0.14923000", "0.14880000", "0.14886000", "1841493.00000000", 1750616459999, "274422.27896000", 881, "586978.00000000", "87440.73524000", "0" ], [ 1750616460000, "0.14886000", "0.14910000", "0.14885000", "0.14910000", "808449.00000000", 1750616519999, "120439.13199000", 496, "510654.00000000", "76063.53440000", "0" ], [ 1750616520000, "0.14910000", "0.14910000", "0.14875000", "0.14887000", "1128216.00000000", 1750616579999, "167981.54045000", 702, "308138.00000000", "45879.51471000", "0" ], [ 1750616580000, "0.14887000", "0.14908000", "0.14880000", "0.14908000", "445343.00000000", 1750616639999, "66311.43433000", 409, "81420.00000000", "12122.01045000", "0" ], [ 1750616640000, "0.14909000", "0.14926000", "0.14901000", "0.14921000", "140679.00000000", 1750616699999, "20983.03481000", 406, "92867.00000000", "13851.99622000", "0" ], [ 1750616700000, "0.14922000", "0.14928000", "0.14897000", "0.14908000", "1081104.00000000", 1750616759999, "161157.02147000", 622, "245225.00000000", "36558.97843000", "0" ], [ 1750616760000, "0.14907000", "0.14947000", "0.14905000", "0.14939000", "822822.00000000", 1750616819999, "122833.75323000", 612, "700159.00000000", "104517.67018000", "0" ], [ 1750616820000, "0.14938000", "0.14947000", "0.14930000", "0.14944000", "294442.00000000", 1750616879999, "43989.65531000", 353, "86885.00000000", "12984.59293000", "0" ], [ 1750616880000, "0.14945000", "0.14956000", "0.14924000", "0.14924000", "193591.00000000", 1750616939999, "28935.35806000", 443, "39286.00000000", "5872.56079000", "0" ], [ 1750616940000, "0.14924000", "0.14937000", "0.14919000", "0.14935000", "134402.00000000", 1750616999999, "20066.33930000", 379, "114613.00000000", "17112.00972000", "0" ], [ 1750617000000, "0.14936000", "0.14940000", "0.14894000", "0.14901000", "385692.00000000", 1750617059999, "57493.76882000", 561, "74903.00000000", "11165.17017000", "0" ], [ 1750617060000, "0.14900000", "0.14923000", "0.14900000", "0.14906000", "181742.00000000", 1750617119999, "27096.64729000", 427, "111229.00000000", "16582.36317000", "0" ], [ 1750617120000, "0.14907000", "0.14910000", "0.14888000", "0.14890000", "305607.00000000", 1750617179999, "45542.81551000", 426, "93515.00000000", "13938.00737000", "0" ], [ 1750617180000, "0.14890000", "0.14890000", "0.14853000", "0.14857000", "1028147.00000000", 1750617239999, "152804.85767000", 727, "205033.00000000", "30469.99458000", "0" ], [ 1750617240000, "0.14856000", "0.14861000", "0.14852000", "0.14859000", "283423.00000000", 1750617299999, "42104.65283000", 278, "131513.00000000", "19536.91348000", "0" ], [ 1750617300000, "0.14858000", "0.14859000", "0.14841000", "0.14855000", "387780.00000000", 1750617359999, "57595.64247000", 433, "81586.00000000", "12115.52059000", "0" ], [ 1750617360000, "0.14855000", "0.14860000", "0.14847000", "0.14858000", "184825.00000000", 1750617419999, "27453.25870000", 307, "41256.00000000", "6128.72207000", "0" ], [ 1750617420000, "0.14858000", "0.14860000", "0.14849000", "0.14859000", "348682.00000000", 1750617479999, "51802.12566000", 359, "241572.00000000", "35891.65279000", "0" ], [ 1750617480000, "0.14858000", "0.14864000", "0.14852000", "0.14856000", "78853.00000000", 1750617539999, "11716.22955000", 270, "27630.00000000", "4106.01919000", "0" ], [ 1750617540000, "0.14857000", "0.14919000", "0.14857000", "0.14912000", "752053.00000000", 1750617599999, "112002.58991000", 566, "609575.00000000", "90765.99572000", "0" ], [ 1750617600000, "0.14911000", "0.14947000", "0.14907000", "0.14947000", "138024.00000000", 1750617659999, "20593.16377000", 388, "58864.00000000", "8784.61343000", "0" ], [ 1750617660000, "0.14947000", "0.14949000", "0.14929000", "0.14929000", "383235.00000000", 1750617719999, "57245.76674000", 366, "209532.00000000", "31294.34217000", "0" ], [ 1750617720000, "0.14929000", "0.14936000", "0.14918000", "0.14928000", "239367.00000000", 1750617779999, "35733.35821000", 332, "135837.00000000", "20278.82132000", "0" ], [ 1750617780000, "0.14927000", "0.14942000", "0.14926000", "0.14938000", "375140.00000000", 1750617839999, "56032.80798000", 461, "119676.00000000", "17874.17328000", "0" ], [ 1750617840000, "0.14938000", "0.14948000", "0.14934000", "0.14944000", "1925251.00000000", 1750617899999, "287632.02892000", 713, "1267794.00000000", "189399.84027000", "0" ], [ 1750617900000, "0.14944000", "0.14947000", "0.14927000", "0.14931000", "92389.00000000", 1750617959999, "13799.18345000", 311, "45679.00000000", "6822.93681000", "0" ], [ 1750617960000, "0.14930000", "0.14931000", "0.14884000", "0.14889000", "815992.00000000", 1750618019999, "121590.18299000", 599, "270502.00000000", "40310.24263000", "0" ], [ 1750618020000, "0.14890000", "0.14903000", "0.14889000", "0.14903000", "357934.00000000", 1750618079999, "53319.52972000", 406, "220313.00000000", "32818.49678000", "0" ], [ 1750618080000, "0.14904000", "0.14922000", "0.14891000", "0.14917000", "1579732.00000000", 1750618139999, "235558.70943000", 630, "1385376.00000000", "206580.20884000", "0" ], [ 1750618140000, "0.14917000", "0.14949000", "0.14910000", "0.14947000", "757740.00000000", 1750618199999, "113025.30408000", 536, "204901.00000000", "30570.30707000", "0" ], [ 1750618200000, "0.14947000", "0.14947000", "0.14934000", "0.14935000", "476949.00000000", 1750618259999, "71259.36364000", 415, "109087.00000000", "16301.34077000", "0" ], [ 1750618260000, "0.14936000", "0.14938000", "0.14929000", "0.14935000", "313261.00000000", 1750618319999, "46786.44278000", 371, "118081.00000000", "17634.00018000", "0" ], [ 1750618320000, "0.14935000", "0.14940000", "0.14930000", "0.14939000", "212742.00000000", 1750618379999, "31771.44058000", 348, "64362.00000000", "9611.85326000", "0" ], [ 1750618380000, "0.14939000", "0.14957000", "0.14935000", "0.14957000", "774655.00000000", 1750618439999, "115809.95359000", 560, "222967.00000000", "33324.62130000", "0" ], [ 1750618440000, "0.14956000", "0.14956000", "0.14908000", "0.14911000", "216713.00000000", 1750618499999, "32369.74769000", 462, "56199.00000000", "8386.86549000", "0" ], [ 1750618500000, "0.14910000", "0.14916000", "0.14894000", "0.14894000", "186064.00000000", 1750618559999, "27737.43248000", 409, "90309.00000000", "13464.89617000", "0" ], [ 1750618560000, "0.14893000", "0.14902000", "0.14870000", "0.14880000", "221714.00000000", 1750618619999, "33011.18816000", 469, "105743.00000000", "15745.05050000", "0" ], [ 1750618620000, "0.14879000", "0.14879000", "0.14865000", "0.14865000", "356059.00000000", 1750618679999, "52937.82889000", 318, "247120.00000000", "36738.92839000", "0" ], [ 1750618680000, "0.14866000", "0.14870000", "0.14852000", "0.14860000", "322398.00000000", 1750618739999, "47918.28570000", 311, "57011.00000000", "8473.53197000", "0" ], [ 1750618740000, "0.14859000", "0.14868000", "0.14854000", "0.14868000", "42451.00000000", 1750618799999, "6307.70677000", 136, "16860.00000000", "2505.07503000", "0" ], [ 1750618800000, "0.14867000", "0.14873000", "0.14862000", "0.14872000", "153358.00000000", 1750618859999, "22800.91587000", 247, "98485.00000000", "14642.47140000", "0" ], [ 1750618860000, "0.14873000", "0.14879000", "0.14870000", "0.14874000", "173268.00000000", 1750618919999, "25776.89571000", 221, "22613.00000000", "3363.60812000", "0" ], [ 1750618920000, "0.14873000", "0.14889000", "0.14867000", "0.14867000", "206480.00000000", 1750618979999, "30718.33905000", 294, "35429.00000000", "5271.47896000", "0" ], [ 1750618980000, "0.14867000", "0.14872000", "0.14861000", "0.14869000", "155045.00000000", 1750619039999, "23046.29600000", 196, "73019.00000000", "10855.31051000", "0" ], [ 1750619040000, "0.14870000", "0.14870000", "0.14827000", "0.14841000", "1043986.00000000", 1750619099999, "154988.88552000", 531, "845028.00000000", "125462.47507000", "0" ], [ 1750619100000, "0.14840000", "0.14840000", "0.14825000", "0.14825000", "385623.00000000", 1750619159999, "57183.50336000", 303, "72685.00000000", "10781.30866000", "0" ], [ 1750619160000, "0.14825000", "0.14829000", "0.14806000", "0.14819000", "982954.00000000", 1750619219999, "145639.73830000", 573, "382009.00000000", "56602.40895000", "0" ], [ 1750619220000, "0.14819000", "0.14858000", "0.14813000", "0.14853000", "908873.00000000", 1750619279999, "134808.78776000", 546, "488411.00000000", "72427.44930000", "0" ], [ 1750619280000, "0.14853000", "0.14895000", "0.14847000", "0.14895000", "391709.00000000", 1750619339999, "58261.65031000", 415, "265377.00000000", "39468.48884000", "0" ], [ 1750619340000, "0.14894000", "0.14896000", "0.14875000", "0.14889000", "226934.00000000", 1750619399999, "33782.10440000", 297, "107400.00000000", "15984.74714000", "0" ], [ 1750619400000, "0.14888000", "0.14890000", "0.14868000", "0.14880000", "777935.00000000", 1750619459999, "115747.79256000", 308, "716574.00000000", "106616.30887000", "0" ], [ 1750619460000, "0.14879000", "0.14881000", "0.14859000", "0.14860000", "127977.00000000", 1750619519999, "19032.84987000", 185, "26780.00000000", "3982.88951000", "0" ], [ 1750619520000, "0.14860000", "0.14863000", "0.14835000", "0.14836000", "162361.00000000", 1750619579999, "24108.74821000", 243, "25103.00000000", "3729.67469000", "0" ], [ 1750619580000, "0.14836000", "0.14843000", "0.14822000", "0.14822000", "262852.00000000", 1750619639999, "38997.22470000", 313, "23032.00000000", "3416.87172000", "0" ], [ 1750619640000, "0.14822000", "0.14831000", "0.14822000", "0.14830000", "315952.00000000", 1750619699999, "46848.52726000", 166, "249226.00000000", "36954.32839000", "0" ], [ 1750619700000, "0.14831000", "0.14831000", "0.14781000", "0.14790000", "4626189.00000000", 1750619759999, "684748.16198000", 1009, "423564.00000000", "62696.21344000", "0" ], [ 1750619760000, "0.14791000", "0.14792000", "0.14773000", "0.14780000", "3309194.00000000", 1750619819999, "489137.67254000", 448, "121893.00000000", "18020.74484000", "0" ], [ 1750619820000, "0.14781000", "0.14784000", "0.14773000", "0.14784000", "204136.00000000", 1750619879999, "30166.08669000", 209, "169878.00000000", "25103.52325000", "0" ], [ 1750619880000, "0.14785000", "0.14808000", "0.14781000", "0.14797000", "438700.00000000", 1750619939999, "64917.06228000", 307, "312048.00000000", "46173.21963000", "0" ], [ 1750619940000, "0.14796000", "0.14806000", "0.14791000", "0.14801000", "356144.00000000", 1750619999999, "52702.13124000", 307, "297422.00000000", "44011.41002000", "0" ], [ 1750620000000, "0.14800000", "0.14825000", "0.14782000", "0.14822000", "2954950.00000000", 1750620059999, "437412.22092000", 731, "2181271.00000000", "322897.99711000", "0" ], [ 1750620060000, "0.14821000", "0.14821000", "0.14808000", "0.14813000", "426037.00000000", 1750620119999, "63104.58894000", 320, "276808.00000000", "40998.12328000", "0" ], [ 1750620120000, "0.14813000", "0.14822000", "0.14799000", "0.14802000", "215439.00000000", 1750620179999, "31916.41210000", 212, "147258.00000000", "21814.62536000", "0" ], [ 1750620180000, "0.14803000", "0.14809000", "0.14780000", "0.14780000", "369970.00000000", 1750620239999, "54727.25844000", 358, "175711.00000000", "25995.39232000", "0" ], [ 1750620240000, "0.14780000", "0.14782000", "0.14760000", "0.14770000", "225787.00000000", 1750620299999, "33350.63330000", 366, "120587.00000000", "17809.48319000", "0" ], [ 1750620300000, "0.14769000", "0.14786000", "0.14762000", "0.14777000", "415030.00000000", 1750620359999, "61323.83850000", 345, "187089.00000000", "27643.56106000", "0" ], [ 1750620360000, "0.14777000", "0.14780000", "0.14761000", "0.14775000", "136735.00000000", 1750620419999, "20198.20375000", 248, "72956.00000000", "10776.87469000", "0" ], [ 1750620420000, "0.14774000", "0.14794000", "0.14771000", "0.14794000", "797374.00000000", 1750620479999, "117803.60909000", 208, "71487.00000000", "10564.58027000", "0" ], [ 1750620480000, "0.14794000", "0.14800000", "0.14786000", "0.14799000", "548671.00000000", 1750620539999, "81165.96352000", 298, "472519.00000000", "69899.56464000", "0" ], [ 1750620540000, "0.14798000", "0.14832000", "0.14797000", "0.14820000", "1061211.00000000", 1750620599999, "157228.63323000", 484, "696918.00000000", "103241.62430000", "0" ], [ 1750620600000, "0.14821000", "0.14840000", "0.14818000", "0.14820000", "236010.00000000", 1750620659999, "35002.52857000", 384, "136753.00000000", "20281.12841000", "0" ], [ 1750620660000, "0.14821000", "0.14848000", "0.14820000", "0.14834000", "311659.00000000", 1750620719999, "46247.87730000", 353, "151301.00000000", "22450.64102000", "0" ], [ 1750620720000, "0.14835000", "0.14842000", "0.14826000", "0.14833000", "202383.00000000", 1750620779999, "30020.78179000", 321, "134566.00000000", "19960.55109000", "0" ], [ 1750620780000, "0.14833000", "0.14849000", "0.14817000", "0.14817000", "169022.00000000", 1750620839999, "25082.96568000", 341, "106956.00000000", "15875.50768000", "0" ], [ 1750620840000, "0.14817000", "0.14818000", "0.14792000", "0.14816000", "664398.00000000", 1750620899999, "98364.97305000", 522, "225355.00000000", "33356.21170000", "0" ], [ 1750620900000, "0.14816000", "0.14817000", "0.14782000", "0.14785000", "463124.00000000", 1750620959999, "68496.42587000", 394, "374563.00000000", "55392.55499000", "0" ], [ 1750620960000, "0.14786000", "0.14827000", "0.14786000", "0.14827000", "316081.00000000", 1750621019999, "46775.17431000", 356, "134036.00000000", "19834.79423000", "0" ], [ 1750621020000, "0.14828000", "0.14828000", "0.14805000", "0.14813000", "257101.00000000", 1750621079999, "38092.09194000", 341, "86343.00000000", "12786.72164000", "0" ], [ 1750621080000, "0.14812000", "0.14825000", "0.14812000", "0.14825000", "363176.00000000", 1750621139999, "53812.68371000", 343, "203560.00000000", "30162.55127000", "0" ], [ 1750621140000, "0.14824000", "0.14824000", "0.14807000", "0.14812000", "95242.00000000", 1750621199999, "14108.92113000", 210, "48721.00000000", "7216.98735000", "0" ], [ 1750621200000, "0.14811000", "0.14823000", "0.14793000", "0.14794000", "464230.00000000", 1750621259999, "68741.87105000", 325, "265607.00000000", "39338.42151000", "0" ], [ 1750621260000, "0.14793000", "0.14795000", "0.14776000", "0.14780000", "446320.00000000", 1750621319999, "65984.60554000", 302, "94799.00000000", "14017.36470000", "0" ], [ 1750621320000, "0.14779000", "0.14779000", "0.14748000", "0.14750000", "556495.00000000", 1750621379999, "82119.13212000", 401, "292924.00000000", "43215.61363000", "0" ], [ 1750621380000, "0.14750000", "0.14794000", "0.14750000", "0.14794000", "316324.00000000", 1750621439999, "46728.15485000", 316, "108531.00000000", "16031.43012000", "0" ], [ 1750621440000, "0.14794000", "0.14794000", "0.14766000", "0.14766000", "136333.00000000", 1750621499999, "20148.48059000", 263, "73290.00000000", "10828.36334000", "0" ], [ 1750621500000, "0.14765000", "0.14765000", "0.14725000", "0.14725000", "309974.00000000", 1750621559999, "45699.65119000", 464, "203188.00000000", "29953.35285000", "0" ], [ 1750621560000, "0.14725000", "0.14757000", "0.14725000", "0.14728000", "574459.00000000", 1750621619999, "84660.01818000", 365, "146869.00000000", "21648.96921000", "0" ], [ 1750621620000, "0.14727000", "0.14738000", "0.14710000", "0.14725000", "469387.00000000", 1750621679999, "69121.43499000", 475, "210357.00000000", "30984.43206000", "0" ], [ 1750621680000, "0.14724000", "0.14731000", "0.14718000", "0.14721000", "74086.00000000", 1750621739999, "10907.54043000", 227, "38161.00000000", "5617.98509000", "0" ], [ 1750621740000, "0.14721000", "0.14737000", "0.14721000", "0.14734000", "158906.00000000", 1750621799999, "23410.27809000", 222, "55786.00000000", "8217.47806000", "0" ], [ 1750621800000, "0.14734000", "0.14734000", "0.14710000", "0.14716000", "658290.00000000", 1750621859999, "96889.23305000", 364, "436620.00000000", "64267.82732000", "0" ], [ 1750621860000, "0.14716000", "0.14787000", "0.14716000", "0.14787000", "308130.00000000", 1750621919999, "45448.69068000", 417, "151245.00000000", "22305.86575000", "0" ], [ 1750621920000, "0.14787000", "0.14787000", "0.14745000", "0.14760000", "518415.00000000", 1750621979999, "76543.40999000", 336, "270746.00000000", "39959.34524000", "0" ], [ 1750621980000, "0.14761000", "0.14775000", "0.14761000", "0.14766000", "295731.00000000", 1750622039999, "43666.59808000", 258, "218980.00000000", "32333.02906000", "0" ], [ 1750622040000, "0.14766000", "0.14770000", "0.14743000", "0.14752000", "569451.00000000", 1750622099999, "84021.89089000", 338, "217581.00000000", "32108.73553000", "0" ], [ 1750622100000, "0.14752000", "0.14769000", "0.14750000", "0.14755000", "127600.00000000", 1750622159999, "18835.02388000", 250, "90241.00000000", "13320.79515000", "0" ], [ 1750622160000, "0.14755000", "0.14755000", "0.14718000", "0.14723000", "715936.00000000", 1750622219999, "105496.08370000", 508, "301125.00000000", "44355.17639000", "0" ], [ 1750622220000, "0.14724000", "0.14751000", "0.14724000", "0.14736000", "244221.00000000", 1750622279999, "35993.78018000", 297, "64334.00000000", "9479.60403000", "0" ], [ 1750622280000, "0.14735000", "0.14743000", "0.14724000", "0.14741000", "275106.00000000", 1750622339999, "40526.83142000", 361, "117968.00000000", "17377.85854000", "0" ], [ 1750622340000, "0.14742000", "0.14743000", "0.14729000", "0.14741000", "466419.00000000", 1750622399999, "68719.08789000", 250, "34605.00000000", "5100.24364000", "0" ], [ 1750622400000, "0.14742000", "0.14749000", "0.14733000", "0.14733000", "177938.00000000", 1750622459999, "26227.90878000", 388, "91803.00000000", "13531.11921000", "0" ], [ 1750622460000, "0.14733000", "0.14750000", "0.14733000", "0.14744000", "308853.00000000", 1750622519999, "45526.46921000", 442, "164124.00000000", "24189.84174000", "0" ], [ 1750622520000, "0.14743000", "0.14746000", "0.14696000", "0.14699000", "459961.00000000", 1750622579999, "67684.71491000", 558, "218146.00000000", "32113.56907000", "0" ], [ 1750622580000, "0.14699000", "0.14722000", "0.14699000", "0.14706000", "212718.00000000", 1750622639999, "31285.91500000", 390, "54243.00000000", "7979.61068000", "0" ], [ 1750622640000, "0.14705000", "0.14713000", "0.14696000", "0.14703000", "516787.00000000", 1750622699999, "75983.09211000", 364, "285202.00000000", "41927.74938000", "0" ], [ 1750622700000, "0.14703000", "0.14714000", "0.14680000", "0.14701000", "386155.00000000", 1750622759999, "56766.17409000", 550, "219556.00000000", "32277.11302000", "0" ], [ 1750622760000, "0.14701000", "0.14703000", "0.14672000", "0.14693000", "457815.00000000", 1750622819999, "67243.47863000", 620, "276231.00000000", "40575.31997000", "0" ], [ 1750622820000, "0.14693000", "0.14694000", "0.14674000", "0.14678000", "871563.00000000", 1750622879999, "128011.30840000", 556, "310301.00000000", "45575.72012000", "0" ], [ 1750622880000, "0.14679000", "0.14692000", "0.14669000", "0.14670000", "220277.00000000", 1750622939999, "32341.03387000", 394, "147111.00000000", "21597.15312000", "0" ], [ 1750622940000, "0.14670000", "0.14672000", "0.14500000", "0.14549000", "26658623.00000000", 1750622999999, "3878673.62177000", 7348, "9984914.00000000", "1452493.88580000", "0" ], [ 1750623000000, "0.14549000", "0.14561000", "0.14450000", "0.14483000", "15117538.00000000", 1750623059999, "2191773.53669000", 6027, "5263168.00000000", "762667.82168000", "0" ], [ 1750623060000, "0.14482000", "0.14507000", "0.14452000", "0.14458000", "3439295.00000000", 1750623119999, "497778.83583000", 2683, "1775848.00000000", "256992.87200000", "0" ], [ 1750623120000, "0.14459000", "0.14482000", "0.14453000", "0.14458000", "3657684.00000000", 1750623179999, "529050.87366000", 1838, "946177.00000000", "136872.81144000", "0" ], [ 1750623180000, "0.14457000", "0.14462000", "0.14346000", "0.14419000", "10848838.00000000", 1750623239999, "1561337.55665000", 5873, "4970850.00000000", "715491.00951000", "0" ], [ 1750623240000, "0.14419000", "0.14419000", "0.14364000", "0.14389000", "5098459.00000000", 1750623299999, "733479.55719000", 3375, "3216725.00000000", "462729.36704000", "0" ], [ 1750623300000, "0.14388000", "0.14417000", "0.14345000", "0.14402000", "4841557.00000000", 1750623359999, "695843.38856000", 3956, "2261607.00000000", "325044.87170000", "0" ], [ 1750623360000, "0.14401000", "0.14457000", "0.14382000", "0.14410000", "3843087.00000000", 1750623419999, "553725.60924000", 3568, "1670727.00000000", "240758.88602000", "0" ], [ 1750623420000, "0.14409000", "0.14436000", "0.14378000", "0.14397000", "3747456.00000000", 1750623479999, "539806.04031000", 3074, "2152032.00000000", "309945.09615000", "0" ], [ 1750623480000, "0.14397000", "0.14397000", "0.14270000", "0.14369000", "11669885.00000000", 1750623539999, "1669615.17961000", 5226, "4001052.00000000", "572444.03717000", "0" ], [ 1750623540000, "0.14369000", "0.14395000", "0.14332000", "0.14360000", "3888382.00000000", 1750623599999, "558322.80485000", 3596, "1997354.00000000", "286809.76817000", "0" ], [ 1750623600000, "0.14361000", "0.14399000", "0.14356000", "0.14387000", "2438473.00000000", 1750623659999, "350556.45320000", 1586, "1075137.00000000", "154545.31017000", "0" ], [ 1750623660000, "0.14387000", "0.14425000", "0.14379000", "0.14387000", "2266149.00000000", 1750623719999, "326276.90233000", 1458, "1247931.00000000", "179678.54119000", "0" ], [ 1750623720000, "0.14388000", "0.14411000", "0.14371000", "0.14411000", "4537412.00000000", 1750623779999, "652929.29604000", 1424, "3483796.00000000", "501313.29697000", "0" ], [ 1750623780000, "0.14410000", "0.14487000", "0.14409000", "0.14453000", "6309263.00000000", 1750623839999, "911762.01801000", 1743, "4441859.00000000", "641756.85075000", "0" ], [ 1750623840000, "0.14454000", "0.14472000", "0.14429000", "0.14430000", "921059.00000000", 1750623899999, "133072.27894000", 736, "243983.00000000", "35261.71319000", "0" ], [ 1750623900000, "0.14429000", "0.14445000", "0.14401000", "0.14431000", "1094365.00000000", 1750623959999, "157847.84629000", 850, "780455.00000000", "112574.70665000", "0" ], [ 1750623960000, "0.14431000", "0.14447000", "0.14426000", "0.14430000", "801553.00000000", 1750624019999, "115721.05393000", 791, "424019.00000000", "61213.65930000", "0" ], [ 1750624020000, "0.14429000", "0.14445000", "0.14408000", "0.14408000", "528832.00000000", 1750624079999, "76327.62237000", 634, "140509.00000000", "20283.12407000", "0" ], [ 1750624080000, "0.14408000", "0.14420000", "0.14379000", "0.14388000", "1811889.00000000", 1750624139999, "260897.20964000", 1170, "477447.00000000", "68762.30059000", "0" ], [ 1750624140000, "0.14389000", "0.14407000", "0.14374000", "0.14380000", "1695855.00000000", 1750624199999, "244016.68071000", 1026, "1025445.00000000", "147541.81918000", "0" ], [ 1750624200000, "0.14381000", "0.14401000", "0.14351000", "0.14381000", "1694370.00000000", 1750624259999, "243535.50777000", 1199, "615394.00000000", "88431.83808000", "0" ], [ 1750624260000, "0.14382000", "0.14480000", "0.14381000", "0.14450000", "3747120.00000000", 1750624319999, "541612.60202000", 1671, "2254884.00000000", "325898.50174000", "0" ], [ 1750624320000, "0.14450000", "0.14463000", "0.14435000", "0.14438000", "922959.00000000", 1750624379999, "133337.75657000", 1049, "547930.00000000", "79154.36597000", "0" ], [ 1750624380000, "0.14438000", "0.14467000", "0.14426000", "0.14444000", "465208.00000000", 1750624439999, "67220.56233000", 627, "188992.00000000", "27303.97268000", "0" ], [ 1750624440000, "0.14443000", "0.14464000", "0.14432000", "0.14459000", "1066916.00000000", 1750624499999, "154088.92284000", 646, "489283.00000000", "70663.33337000", "0" ], [ 1750624500000, "0.14460000", "0.14482000", "0.14453000", "0.14477000", "461354.00000000", 1750624559999, "66774.88978000", 691, "120650.00000000", "17463.01951000", "0" ], [ 1750624560000, "0.14478000", "0.14524000", "0.14478000", "0.14514000", "1777831.00000000", 1750624619999, "257785.30165000", 894, "1213592.00000000", "175960.96135000", "0" ], [ 1750624620000, "0.14515000", "0.14536000", "0.14507000", "0.14536000", "546213.00000000", 1750624679999, "79314.03518000", 641, "257711.00000000", "37424.24167000", "0" ], [ 1750624680000, "0.14537000", "0.14569000", "0.14533000", "0.14566000", "706192.00000000", 1750624739999, "102747.73243000", 882, "464916.00000000", "67635.53231000", "0" ], [ 1750624740000, "0.14565000", "0.14618000", "0.14552000", "0.14599000", "1422358.00000000", 1750624799999, "207472.59781000", 1267, "911152.00000000", "132926.03779000", "0" ], [ 1750624800000, "0.14600000", "0.14628000", "0.14555000", "0.14555000", "999162.00000000", 1750624859999, "145759.99474000", 884, "372433.00000000", "54359.93844000", "0" ], [ 1750624860000, "0.14555000", "0.14596000", "0.14552000", "0.14593000", "1016463.00000000", 1750624919999, "148203.95002000", 770, "731151.00000000", "106618.84567000", "0" ], [ 1750624920000, "0.14594000", "0.14627000", "0.14590000", "0.14608000", "369076.00000000", 1750624979999, "53905.88338000", 475, "180754.00000000", "26398.17722000", "0" ], [ 1750624980000, "0.14608000", "0.14624000", "0.14608000", "0.14621000", "1004013.00000000", 1750625039999, "146742.93778000", 556, "595375.00000000", "87014.54928000", "0" ], [ 1750625040000, "0.14620000", "0.14653000", "0.14615000", "0.14649000", "643710.00000000", 1750625099999, "94208.30836000", 589, "299802.00000000", "43879.12189000", "0" ], [ 1750625100000, "0.14650000", "0.14655000", "0.14608000", "0.14609000", "867096.00000000", 1750625159999, "126892.30566000", 520, "415875.00000000", "60862.33735000", "0" ], [ 1750625160000, "0.14608000", "0.14668000", "0.14602000", "0.14666000", "722268.00000000", 1750625219999, "105713.99385000", 590, "346758.00000000", "50744.57207000", "0" ], [ 1750625220000, "0.14666000", "0.14668000", "0.14631000", "0.14640000", "858003.00000000", 1750625279999, "125708.83064000", 546, "585869.00000000", "85825.76708000", "0" ], [ 1750625280000, "0.14641000", "0.14705000", "0.14638000", "0.14683000", "1906597.00000000", 1750625339999, "279848.35857000", 1090, "776700.00000000", "114017.66750000", "0" ], [ 1750625340000, "0.14683000", "0.14720000", "0.14683000", "0.14714000", "1557443.00000000", 1750625399999, "228900.53179000", 875, "646920.00000000", "95120.97286000", "0" ], [ 1750625400000, "0.14713000", "0.14720000", "0.14689000", "0.14709000", "849468.00000000", 1750625459999, "124950.46888000", 622, "288632.00000000", "42453.23206000", "0" ], [ 1750625460000, "0.14708000", "0.14761000", "0.14708000", "0.14755000", "6077396.00000000", 1750625519999, "896251.72221000", 1557, "4752667.00000000", "700887.44912000", "0" ], [ 1750625520000, "0.14754000", "0.14763000", "0.14742000", "0.14743000", "1038736.00000000", 1750625579999, "153219.54189000", 663, "539564.00000000", "79590.31220000", "0" ], [ 1750625580000, "0.14743000", "0.14778000", "0.14741000", "0.14776000", "1425164.00000000", 1750625639999, "210348.30062000", 636, "361304.00000000", "53341.96851000", "0" ], [ 1750625640000, "0.14776000", "0.14856000", "0.14768000", "0.14839000", "2961570.00000000", 1750625699999, "439075.70669000", 1666, "2084476.00000000", "309005.15018000", "0" ], [ 1750625700000, "0.14840000", "0.14876000", "0.14832000", "0.14847000", "6120623.00000000", 1750625759999, "909750.73389000", 2038, "4512321.00000000", "670704.06108000", "0" ], [ 1750625760000, "0.14847000", "0.14855000", "0.14808000", "0.14837000", "607360.00000000", 1750625819999, "90026.09851000", 848, "217865.00000000", "32295.93160000", "0" ], [ 1750625820000, "0.14836000", "0.14858000", "0.14828000", "0.14833000", "848217.00000000", 1750625879999, "125912.86397000", 816, "511064.00000000", "75874.98069000", "0" ], [ 1750625880000, "0.14833000", "0.14833000", "0.14784000", "0.14795000", "912719.00000000", 1750625939999, "135125.52165000", 1080, "284545.00000000", "42117.37114000", "0" ], [ 1750625940000, "0.14794000", "0.14813000", "0.14785000", "0.14811000", "367075.00000000", 1750625999999, "54327.02113000", 424, "233513.00000000", "34555.32088000", "0" ], [ 1750626000000, "0.14812000", "0.14828000", "0.14795000", "0.14800000", "575035.00000000", 1750626059999, "85192.29351000", 725, "218340.00000000", "32344.74138000", "0" ], [ 1750626060000, "0.14800000", "0.14858000", "0.14800000", "0.14853000", "1388698.00000000", 1750626119999, "205836.48274000", 859, "796458.00000000", "118069.55423000", "0" ], [ 1750626120000, "0.14853000", "0.14881000", "0.14853000", "0.14881000", "1508447.00000000", 1750626179999, "224263.39266000", 936, "801262.00000000", "119133.78082000", "0" ], [ 1750626180000, "0.14882000", "0.14883000", "0.14865000", "0.14870000", "578130.00000000", 1750626239999, "85981.75357000", 551, "208730.00000000", "31041.98696000", "0" ], [ 1750626240000, "0.14870000", "0.14870000", "0.14813000", "0.14825000", "2569909.00000000", 1750626299999, "381159.28801000", 891, "473321.00000000", "70197.11498000", "0" ], [ 1750626300000, "0.14825000", "0.14853000", "0.14824000", "0.14841000", "1409084.00000000", 1750626359999, "209050.70053000", 684, "612025.00000000", "90791.25369000", "0" ], [ 1750626360000, "0.14841000", "0.14869000", "0.14838000", "0.14860000", "2149195.00000000", 1750626419999, "319205.27672000", 675, "119044.00000000", "17683.05030000", "0" ], [ 1750626420000, "0.14860000", "0.14890000", "0.14856000", "0.14886000", "1993427.00000000", 1750626479999, "296592.38104000", 990, "1080633.00000000", "160800.79563000", "0" ], [ 1750626480000, "0.14886000", "0.14890000", "0.14860000", "0.14863000", "525128.00000000", 1750626539999, "78129.15074000", 509, "191811.00000000", "28536.55151000", "0" ], [ 1750626540000, "0.14863000", "0.14879000", "0.14848000", "0.14851000", "686251.00000000", 1750626599999, "101997.93170000", 708, "263553.00000000", "39165.29391000", "0" ], [ 1750626600000, "0.14852000", "0.14855000", "0.14831000", "0.14841000", "1756531.00000000", 1750626659999, "260708.19356000", 799, "534120.00000000", "79298.57919000", "0" ], [ 1750626660000, "0.14840000", "0.14848000", "0.14824000", "0.14845000", "643274.00000000", 1750626719999, "95443.99599000", 669, "273871.00000000", "40639.48085000", "0" ], [ 1750626720000, "0.14845000", "0.14879000", "0.14839000", "0.14877000", "321159.00000000", 1750626779999, "47729.04355000", 526, "194742.00000000", "28941.34729000", "0" ], [ 1750626780000, "0.14876000", "0.14894000", "0.14871000", "0.14888000", "337929.00000000", 1750626839999, "50289.82948000", 415, "119038.00000000", "17715.08695000", "0" ], [ 1750626840000, "0.14888000", "0.14891000", "0.14861000", "0.14866000", "724323.00000000", 1750626899999, "107709.09941000", 511, "304289.00000000", "45246.77690000", "0" ], [ 1750626900000, "0.14865000", "0.14900000", "0.14862000", "0.14899000", "543436.00000000", 1750626959999, "80878.79758000", 530, "447699.00000000", "66619.36994000", "0" ], [ 1750626960000, "0.14899000", "0.14899000", "0.14867000", "0.14867000", "374666.00000000", 1750627019999, "55781.90793000", 459, "175857.00000000", "26187.18707000", "0" ], [ 1750627020000, "0.14867000", "0.14879000", "0.14862000", "0.14874000", "552044.00000000", 1750627079999, "82102.64585000", 387, "474543.00000000", "70575.46401000", "0" ], [ 1750627080000, "0.14874000", "0.14874000", "0.14845000", "0.14862000", "383816.00000000", 1750627139999, "57034.37910000", 659, "142764.00000000", "21210.36447000", "0" ], [ 1750627140000, "0.14862000", "0.14866000", "0.14846000", "0.14861000", "308961.00000000", 1750627199999, "45899.82511000", 478, "142162.00000000", "21118.37649000", "0" ], [ 1750627200000, "0.14861000", "0.14861000", "0.14838000", "0.14840000", "651517.00000000", 1750627259999, "96716.61961000", 486, "329027.00000000", "48844.81018000", "0" ], [ 1750627260000, "0.14840000", "0.14843000", "0.14824000", "0.14842000", "641786.00000000", 1750627319999, "95198.31577000", 429, "174200.00000000", "25844.13374000", "0" ], [ 1750627320000, "0.14842000", "0.14842000", "0.14821000", "0.14825000", "331133.00000000", 1750627379999, "49101.43143000", 265, "161178.00000000", "23893.05090000", "0" ], [ 1750627380000, "0.14825000", "0.14826000", "0.14813000", "0.14813000", "134895.00000000", 1750627439999, "19992.50509000", 115, "2738.00000000", "405.87027000", "0" ], [ 1750627440000, "0.14814000", "0.14824000", "0.14806000", "0.14807000", "191692.00000000", 1750627499999, "28396.78605000", 241, "64942.00000000", "9622.32957000", "0" ], [ 1750627500000, "0.14806000", "0.14806000", "0.14735000", "0.14748000", "6048078.00000000", 1750627559999, "892920.98903000", 1349, "1549702.00000000", "228795.40459000", "0" ], [ 1750627560000, "0.14748000", "0.14769000", "0.14743000", "0.14747000", "1038940.00000000", 1750627619999, "153279.16943000", 434, "633407.00000000", "93450.14973000", "0" ], [ 1750627620000, "0.14746000", "0.14776000", "0.14746000", "0.14757000", "455954.00000000", 1750627679999, "67306.79035000", 409, "141365.00000000", "20866.96256000", "0" ], [ 1750627680000, "0.14757000", "0.14757000", "0.14722000", "0.14723000", "398653.00000000", 1750627739999, "58789.83072000", 463, "42244.00000000", "6228.29021000", "0" ], [ 1750627740000, "0.14723000", "0.14741000", "0.14718000", "0.14718000", "455021.00000000", 1750627799999, "67033.61461000", 386, "82431.00000000", "12145.46555000", "0" ], [ 1750627800000, "0.14717000", "0.14741000", "0.14703000", "0.14731000", "633468.00000000", 1750627859999, "93241.25490000", 431, "471632.00000000", "69416.57009000", "0" ], [ 1750627860000, "0.14730000", "0.14730000", "0.14705000", "0.14719000", "194717.00000000", 1750627919999, "28654.35096000", 262, "65075.00000000", "9574.36811000", "0" ], [ 1750627920000, "0.14719000", "0.14719000", "0.14708000", "0.14713000", "301201.00000000", 1750627979999, "44312.76607000", 166, "121090.00000000", "17816.88767000", "0" ], [ 1750627980000, "0.14713000", "0.14717000", "0.14697000", "0.14707000", "262395.00000000", 1750628039999, "38590.56397000", 250, "179045.00000000", "26333.26481000", "0" ], [ 1750628040000, "0.14706000", "0.14706000", "0.14677000", "0.14689000", "705157.00000000", 1750628099999, "103586.20209000", 566, "514008.00000000", "75502.81375000", "0" ], [ 1750628100000, "0.14690000", "0.14705000", "0.14682000", "0.14683000", "525745.00000000", 1750628159999, "77254.74782000", 429, "223226.00000000", "32805.56166000", "0" ], [ 1750628160000, "0.14683000", "0.14693000", "0.14657000", "0.14667000", "674653.00000000", 1750628219999, "99001.69437000", 599, "252829.00000000", "37084.10340000", "0" ], [ 1750628220000, "0.14667000", "0.14675000", "0.14656000", "0.14664000", "281266.00000000", 1750628279999, "41246.71104000", 368, "122497.00000000", "17960.99042000", "0" ], [ 1750628280000, "0.14663000", "0.14663000", "0.14636000", "0.14655000", "2068343.00000000", 1750628339999, "303075.30270000", 685, "524690.00000000", "76876.08582000", "0" ], [ 1750628340000, "0.14655000", "0.14658000", "0.14613000", "0.14647000", "1102338.00000000", 1750628399999, "161340.53734000", 686, "578543.00000000", "84658.50281000", "0" ], [ 1750628400000, "0.14648000", "0.14692000", "0.14648000", "0.14692000", "470141.00000000", 1750628459999, "68951.34682000", 564, "375982.00000000", "55132.41087000", "0" ], [ 1750628460000, "0.14693000", "0.14694000", "0.14665000", "0.14681000", "1036555.00000000", 1750628519999, "152222.51603000", 463, "845130.00000000", "124112.97516000", "0" ], [ 1750628520000, "0.14681000", "0.14705000", "0.14674000", "0.14705000", "645498.00000000", 1750628579999, "94785.96069000", 372, "258698.00000000", "38005.39860000", "0" ], [ 1750628580000, "0.14706000", "0.14735000", "0.14706000", "0.14729000", "233473.00000000", 1750628639999, "34370.35593000", 393, "196557.00000000", "28933.15654000", "0" ], [ 1750628640000, "0.14729000", "0.14738000", "0.14728000", "0.14737000", "54443.00000000", 1750628699999, "8020.15683000", 184, "43053.00000000", "6342.45132000", "0" ], [ 1750628700000, "0.14738000", "0.14741000", "0.14733000", "0.14733000", "202322.00000000", 1750628759999, "29818.93130000", 143, "4619.00000000", "680.83148000", "0" ], [ 1750628760000, "0.14733000", "0.14733000", "0.14720000", "0.14720000", "283760.00000000", 1750628819999, "41788.20864000", 456, "123127.00000000", "18130.71810000", "0" ], [ 1750628820000, "0.14719000", "0.14721000", "0.14701000", "0.14702000", "170062.00000000", 1750628879999, "25021.03441000", 384, "23390.00000000", "3440.60549000", "0" ], [ 1750628880000, "0.14701000", "0.14701000", "0.14667000", "0.14668000", "183327.00000000", 1750628939999, "26913.60278000", 387, "56816.00000000", "8337.99782000", "0" ], [ 1750628940000, "0.14669000", "0.14671000", "0.14656000", "0.14657000", "106574.00000000", 1750628999999, "15632.38945000", 240, "42060.00000000", "6169.92158000", "0" ], [ 1750629000000, "0.14657000", "0.14657000", "0.14639000", "0.14640000", "49851.00000000", 1750629059999, "7301.78806000", 189, "22071.00000000", "3232.10814000", "0" ], [ 1750629060000, "0.14641000", "0.14641000", "0.14628000", "0.14632000", "170657.00000000", 1750629119999, "24973.24727000", 366, "118310.00000000", "17313.15846000", "0" ], [ 1750629120000, "0.14632000", "0.14633000", "0.14620000", "0.14622000", "237410.00000000", 1750629179999, "34732.14745000", 392, "98410.00000000", "14397.15524000", "0" ], [ 1750629180000, "0.14622000", "0.14626000", "0.14619000", "0.14621000", "592747.00000000", 1750629239999, "86677.53617000", 438, "356475.00000000", "52128.74571000", "0" ], [ 1750629240000, "0.14621000", "0.14621000", "0.14593000", "0.14612000", "779175.00000000", 1750629299999, "113823.84465000", 902, "416072.00000000", "60768.47571000", "0" ], [ 1750629300000, "0.14611000", "0.14615000", "0.14595000", "0.14605000", "644008.00000000", 1750629359999, "94033.30870000", 387, "160970.00000000", "23513.42659000", "0" ], [ 1750629360000, "0.14608000", "0.14619000", "0.14606000", "0.14613000", "571721.00000000", 1750629419999, "83541.03661000", 545, "456451.00000000", "66696.31556000", "0" ], [ 1750629420000, "0.14613000", "0.14631000", "0.14604000", "0.14606000", "934108.00000000", 1750629479999, "136559.36438000", 529, "578132.00000000", "84542.33766000", "0" ], [ 1750629480000, "0.14605000", "0.14605000", "0.14599000", "0.14599000", "250176.00000000", 1750629539999, "36531.80134000", 269, "157833.00000000", "23047.85410000", "0" ], [ 1750629540000, "0.14599000", "0.14632000", "0.14586000", "0.14632000", "899624.00000000", 1750629599999, "131288.60924000", 644, "555676.00000000", "81094.49914000", "0" ], [ 1750629600000, "0.14633000", "0.14721000", "0.14623000", "0.14709000", "746228.00000000", 1750629659999, "109522.33056000", 1013, "564819.00000000", "82947.39010000", "0" ], [ 1750629660000, "0.14708000", "0.14744000", "0.14699000", "0.14727000", "843594.00000000", 1750629719999, "124264.54438000", 849, "645584.00000000", "95124.32890000", "0" ], [ 1750629720000, "0.14728000", "0.14728000", "0.14700000", "0.14707000", "788811.00000000", 1750629779999, "116065.55999000", 532, "376593.00000000", "55410.33158000", "0" ], [ 1750629780000, "0.14707000", "0.14712000", "0.14649000", "0.14683000", "2118266.00000000", 1750629839999, "311134.46255000", 1312, "634361.00000000", "93165.44843000", "0" ], [ 1750629840000, "0.14684000", "0.14717000", "0.14683000", "0.14712000", "1032888.00000000", 1750629899999, "151812.09490000", 1012, "656514.00000000", "96483.49254000", "0" ], [ 1750629900000, "0.14711000", "0.14860000", "0.14705000", "0.14848000", "6407919.00000000", 1750629959999, "947320.96864000", 3458, "4454338.00000000", "658076.54003000", "0" ], [ 1750629960000, "0.14849000", "0.14875000", "0.14825000", "0.14835000", "3109605.00000000", 1750630019999, "461601.38657000", 2101, "1571595.00000000", "233272.16793000", "0" ], [ 1750630020000, "0.14836000", "0.14915000", "0.14835000", "0.14912000", "3535636.00000000", 1750630079999, "526325.97378000", 2356, "2202746.00000000", "327851.45427000", "0" ], [ 1750630080000, "0.14912000", "0.14948000", "0.14905000", "0.14937000", "4754240.00000000", 1750630139999, "709812.33793000", 2528, "2612086.00000000", "389999.80350000", "0" ], [ 1750630140000, "0.14937000", "0.14939000", "0.14903000", "0.14914000", "1989476.00000000", 1750630199999, "296810.31814000", 1788, "618810.00000000", "92319.37162000", "0" ], [ 1750630200000, "0.14914000", "0.14919000", "0.14882000", "0.14892000", "3226818.00000000", 1750630259999, "480899.11330000", 1499, "1158822.00000000", "172625.71675000", "0" ], [ 1750630260000, "0.14892000", "0.14916000", "0.14884000", "0.14908000", "1495265.00000000", 1750630319999, "222775.96225000", 1653, "621478.00000000", "92588.32873000", "0" ], [ 1750630320000, "0.14909000", "0.14923000", "0.14875000", "0.14876000", "1463893.00000000", 1750630379999, "218078.88380000", 1530, "613026.00000000", "91367.68389000", "0" ], [ 1750630380000, "0.14875000", "0.14881000", "0.14842000", "0.14848000", "1278470.00000000", 1750630439999, "190058.99564000", 1056, "354285.00000000", "52644.67962000", "0" ], [ 1750630440000, "0.14847000", "0.14887000", "0.14846000", "0.14864000", "1262271.00000000", 1750630499999, "187695.57662000", 1104, "411534.00000000", "61185.35735000", "0" ], [ 1750630500000, "0.14863000", "0.14883000", "0.14850000", "0.14864000", "790641.00000000", 1750630559999, "117501.07801000", 832, "368144.00000000", "54707.62667000", "0" ], [ 1750630560000, "0.14863000", "0.14869000", "0.14839000", "0.14855000", "965822.00000000", 1750630619999, "143476.84632000", 915, "296254.00000000", "44002.28379000", "0" ], [ 1750630620000, "0.14855000", "0.14928000", "0.14852000", "0.14898000", "4525849.00000000", 1750630679999, "674544.88718000", 1149, "3407592.00000000", "507932.64860000", "0" ], [ 1750630680000, "0.14898000", "0.14905000", "0.14826000", "0.14826000", "3866492.00000000", 1750630739999, "574491.52300000", 1727, "689419.00000000", "102459.99713000", "0" ], [ 1750630740000, "0.14827000", "0.14831000", "0.14773000", "0.14800000", "2880821.00000000", 1750630799999, "426220.17943000", 1430, "1347964.00000000", "199520.84915000", "0" ], [ 1750630800000, "0.14799000", "0.14830000", "0.14798000", "0.14818000", "887179.00000000", 1750630859999, "131411.73065000", 1090, "527418.00000000", "78122.93029000", "0" ], [ 1750630860000, "0.14818000", "0.14831000", "0.14798000", "0.14813000", "685656.00000000", 1750630919999, "101586.74781000", 1053, "474986.00000000", "70367.54156000", "0" ], [ 1750630920000, "0.14813000", "0.14813000", "0.14795000", "0.14802000", "615626.00000000", 1750630979999, "91129.69837000", 878, "439335.00000000", "65029.21866000", "0" ], [ 1750630980000, "0.14801000", "0.14825000", "0.14798000", "0.14803000", "562190.00000000", 1750631039999, "83290.46877000", 902, "264292.00000000", "39148.71625000", "0" ], [ 1750631040000, "0.14803000", "0.14804000", "0.14770000", "0.14802000", "695663.00000000", 1750631099999, "102874.12349000", 1038, "531194.00000000", "78546.35458000", "0" ], [ 1750631100000, "0.14803000", "0.14846000", "0.14803000", "0.14844000", "303129.00000000", 1750631159999, "44958.05797000", 741, "172536.00000000", "25590.65182000", "0" ], [ 1750631160000, "0.14844000", "0.14870000", "0.14844000", "0.14868000", "355886.00000000", 1750631219999, "52872.73253000", 502, "200674.00000000", "29811.34503000", "0" ], [ 1750631220000, "0.14867000", "0.14867000", "0.14840000", "0.14846000", "331194.00000000", 1750631279999, "49186.95455000", 534, "103937.00000000", "15434.10800000", "0" ], [ 1750631280000, "0.14846000", "0.14889000", "0.14846000", "0.14862000", "1503754.00000000", 1750631339999, "223680.60477000", 868, "276570.00000000", "41122.04482000", "0" ], [ 1750631340000, "0.14861000", "0.14866000", "0.14846000", "0.14848000", "606303.00000000", 1750631399999, "90060.86464000", 321, "505171.00000000", "75040.49024000", "0" ], [ 1750631400000, "0.14847000", "0.14879000", "0.14845000", "0.14875000", "772464.00000000", 1750631459999, "114808.18968000", 597, "535263.00000000", "79534.23519000", "0" ], [ 1750631460000, "0.14876000", "0.14899000", "0.14871000", "0.14899000", "859642.00000000", 1750631519999, "127930.27388000", 571, "426394.00000000", "63457.02175000", "0" ], [ 1750631520000, "0.14900000", "0.14903000", "0.14879000", "0.14882000", "810877.00000000", 1750631579999, "120752.30060000", 655, "492487.00000000", "73331.12277000", "0" ], [ 1750631580000, "0.14883000", "0.14937000", "0.14883000", "0.14935000", "733313.00000000", 1750631639999, "109379.40096000", 631, "519663.00000000", "77506.41881000", "0" ], [ 1750631640000, "0.14935000", "0.14945000", "0.14924000", "0.14940000", "492706.00000000", 1750631699999, "73588.96175000", 520, "319466.00000000", "47713.83452000", "0" ], [ 1750631700000, "0.14940000", "0.14954000", "0.14934000", "0.14954000", "462893.00000000", 1750631759999, "69168.22650000", 483, "256596.00000000", "38340.70459000", "0" ], [ 1750631760000, "0.14954000", "0.14954000", "0.14923000", "0.14947000", "1663967.00000000", 1750631819999, "248538.02610000", 625, "1114510.00000000", "166443.21098000", "0" ], [ 1750631820000, "0.14947000", "0.14994000", "0.14947000", "0.14981000", "1558057.00000000", 1750631879999, "233291.15027000", 1049, "1309941.00000000", "196135.65521000", "0" ], [ 1750631880000, "0.14980000", "0.14983000", "0.14946000", "0.14974000", "952078.00000000", 1750631939999, "142443.78124000", 643, "442939.00000000", "66256.24257000", "0" ], [ 1750631940000, "0.14974000", "0.14993000", "0.14967000", "0.14988000", "731815.00000000", 1750631999999, "109643.91201000", 506, "429029.00000000", "64272.05741000", "0" ], [ 1750632000000, "0.14988000", "0.15007000", "0.14982000", "0.15006000", "808466.00000000", 1750632059999, "121265.73392000", 620, "584749.00000000", "87713.38777000", "0" ], [ 1750632060000, "0.15006000", "0.15012000", "0.14978000", "0.14979000", "584605.00000000", 1750632119999, "87674.28529000", 455, "297881.00000000", "44678.91017000", "0" ], [ 1750632120000, "0.14979000", "0.14998000", "0.14978000", "0.14989000", "379090.00000000", 1750632179999, "56817.98762000", 430, "252303.00000000", "37816.23603000", "0" ], [ 1750632180000, "0.14988000", "0.15013000", "0.14988000", "0.15007000", "310742.00000000", 1750632239999, "46620.82357000", 457, "136613.00000000", "20494.51555000", "0" ], [ 1750632240000, "0.15007000", "0.15068000", "0.15004000", "0.15056000", "3738336.00000000", 1750632299999, "562273.07612000", 1756, "2463999.00000000", "370390.39557000", "0" ], [ 1750632300000, "0.15056000", "0.15070000", "0.15033000", "0.15035000", "715935.00000000", 1750632359999, "107812.68257000", 700, "205391.00000000", "30929.62299000", "0" ], [ 1750632360000, "0.15035000", "0.15035000", "0.15009000", "0.15018000", "552872.00000000", 1750632419999, "83029.99264000", 596, "171797.00000000", "25803.58947000", "0" ], [ 1750632420000, "0.15018000", "0.15027000", "0.15011000", "0.15011000", "280762.00000000", 1750632479999, "42170.27727000", 415, "139520.00000000", "20955.18241000", "0" ], [ 1750632480000, "0.15010000", "0.15016000", "0.14999000", "0.15007000", "602202.00000000", 1750632539999, "90379.22860000", 494, "101654.00000000", "15256.52148000", "0" ], [ 1750632540000, "0.15006000", "0.15023000", "0.15006000", "0.15015000", "491471.00000000", 1750632599999, "73800.90374000", 495, "154740.00000000", "23232.84977000", "0" ], [ 1750632600000, "0.15015000", "0.15048000", "0.15015000", "0.15034000", "631550.00000000", 1750632659999, "94941.68371000", 690, "359504.00000000", "54045.72462000", "0" ], [ 1750632660000, "0.15033000", "0.15035000", "0.15017000", "0.15031000", "417140.00000000", 1750632719999, "62681.61822000", 530, "221826.00000000", "33331.02292000", "0" ], [ 1750632720000, "0.15032000", "0.15067000", "0.15029000", "0.15067000", "313195.00000000", 1750632779999, "47123.81347000", 537, "202017.00000000", "30396.92179000", "0" ], [ 1750632780000, "0.15066000", "0.15066000", "0.15024000", "0.15038000", "737620.00000000", 1750632839999, "110920.79381000", 553, "197939.00000000", "29761.89892000", "0" ], [ 1750632840000, "0.15039000", "0.15063000", "0.15039000", "0.15057000", "607479.00000000", 1750632899999, "91434.17182000", 363, "346737.00000000", "52175.87568000", "0" ], [ 1750632900000, "0.15056000", "0.15068000", "0.15029000", "0.15029000", "242463.00000000", 1750632959999, "36489.98242000", 605, "88938.00000000", "13390.21675000", "0" ], [ 1750632960000, "0.15028000", "0.15036000", "0.15021000", "0.15034000", "379039.00000000", 1750633019999, "56965.07242000", 472, "227248.00000000", "34151.59025000", "0" ], [ 1750633020000, "0.15035000", "0.15051000", "0.15034000", "0.15048000", "272812.00000000", 1750633079999, "41041.96373000", 342, "148672.00000000", "22366.39809000", "0" ], [ 1750633080000, "0.15049000", "0.15081000", "0.15049000", "0.15060000", "512462.00000000", 1750633139999, "77233.06340000", 686, "243800.00000000", "36739.32853000", "0" ], [ 1750633140000, "0.15061000", "0.15095000", "0.15060000", "0.15092000", "1532945.00000000", 1750633199999, "231257.22305000", 683, "1291566.00000000", "194855.43514000", "0" ], [ 1750633200000, "0.15091000", "0.15164000", "0.15091000", "0.15109000", "7327393.00000000", 1750633259999, "1108459.46461000", 2238, "4631336.00000000", "700397.28130000", "0" ], [ 1750633260000, "0.15110000", "0.15129000", "0.15106000", "0.15124000", "1164246.00000000", 1750633319999, "175974.43100000", 977, "523828.00000000", "79182.28707000", "0" ], [ 1750633320000, "0.15123000", "0.15129000", "0.15089000", "0.15090000", "1739811.00000000", 1750633379999, "262875.98031000", 748, "604822.00000000", "91394.50170000", "0" ], [ 1750633380000, "0.15090000", "0.15126000", "0.15081000", "0.15126000", "716424.00000000", 1750633439999, "108162.58966000", 779, "562779.00000000", "84970.05140000", "0" ], [ 1750633440000, "0.15125000", "0.15125000", "0.15092000", "0.15094000", "734292.00000000", 1750633499999, "110926.20858000", 609, "345088.00000000", "52130.76621000", "0" ], [ 1750633500000, "0.15093000", "0.15121000", "0.15086000", "0.15104000", "1732287.00000000", 1750633559999, "261782.09671000", 775, "1218523.00000000", "184167.10036000", "0" ], [ 1750633560000, "0.15103000", "0.15103000", "0.15075000", "0.15079000", "346061.00000000", 1750633619999, "52220.50226000", 599, "187370.00000000", "28274.06447000", "0" ], [ 1750633620000, "0.15079000", "0.15119000", "0.15079000", "0.15108000", "446867.00000000", 1750633679999, "67474.06823000", 620, "244481.00000000", "36912.47817000", "0" ], [ 1750633680000, "0.15107000", "0.15116000", "0.15101000", "0.15107000", "343809.00000000", 1750633739999, "51940.91952000", 437, "258288.00000000", "39020.28434000", "0" ], [ 1750633740000, "0.15106000", "0.15106000", "0.15061000", "0.15070000", "461710.00000000", 1750633799999, "69632.08332000", 704, "146921.00000000", "22163.97740000", "0" ], [ 1750633800000, "0.15070000", "0.15076000", "0.15052000", "0.15058000", "248986.00000000", 1750633859999, "37503.92657000", 606, "77267.00000000", "11635.94026000", "0" ], [ 1750633860000, "0.15059000", "0.15063000", "0.15045000", "0.15056000", "279292.00000000", 1750633919999, "42041.81141000", 505, "204674.00000000", "30811.03583000", "0" ], [ 1750633920000, "0.15057000", "0.15073000", "0.15042000", "0.15043000", "377450.00000000", 1750633979999, "56826.49263000", 627, "137868.00000000", "20757.85642000", "0" ], [ 1750633980000, "0.15042000", "0.15046000", "0.15034000", "0.15043000", "1005037.00000000", 1750634039999, "151146.46358000", 396, "256595.00000000", "38586.12151000", "0" ], [ 1750634040000, "0.15044000", "0.15073000", "0.15044000", "0.15068000", "367661.00000000", 1750634099999, "55364.22489000", 405, "205938.00000000", "31005.95429000", "0" ], [ 1750634100000, "0.15068000", "0.15082000", "0.15063000", "0.15070000", "541722.00000000", 1750634159999, "81644.36040000", 430, "315725.00000000", "47586.14261000", "0" ], [ 1750634160000, "0.15071000", "0.15135000", "0.15071000", "0.15135000", "422693.00000000", 1750634219999, "63854.35011000", 592, "209067.00000000", "31585.61370000", "0" ], [ 1750634220000, "0.15136000", "0.15139000", "0.15113000", "0.15114000", "791465.00000000", 1750634279999, "119716.66177000", 492, "444507.00000000", "67230.64773000", "0" ], [ 1750634280000, "0.15113000", "0.15136000", "0.15107000", "0.15126000", "315615.00000000", 1750634339999, "47722.98404000", 420, "267206.00000000", "40399.51780000", "0" ], [ 1750634340000, "0.15125000", "0.15140000", "0.15121000", "0.15126000", "172024.00000000", 1750634399999, "26031.48610000", 326, "137516.00000000", "20810.60488000", "0" ], [ 1750634400000, "0.15127000", "0.15132000", "0.15114000", "0.15120000", "378480.00000000", 1750634459999, "57245.03189000", 282, "172653.00000000", "26112.53507000", "0" ], [ 1750634460000, "0.15119000", "0.15123000", "0.15102000", "0.15105000", "541385.00000000", 1750634519999, "81832.24607000", 440, "389247.00000000", "58836.81941000", "0" ], [ 1750634520000, "0.15105000", "0.15112000", "0.15082000", "0.15082000", "567434.00000000", 1750634579999, "85677.56533000", 484, "259528.00000000", "39186.71088000", "0" ], [ 1750634580000, "0.15082000", "0.15098000", "0.15082000", "0.15097000", "363979.00000000", 1750634639999, "54922.40610000", 302, "165522.00000000", "24979.38074000", "0" ], [ 1750634640000, "0.15096000", "0.15109000", "0.15079000", "0.15106000", "1014509.00000000", 1750634699999, "153157.59621000", 378, "883010.00000000", "133318.90954000", "0" ], [ 1750634700000, "0.15106000", "0.15122000", "0.15098000", "0.15111000", "419653.00000000", 1750634759999, "63429.70863000", 351, "89180.00000000", "13477.06432000", "0" ], [ 1750634760000, "0.15111000", "0.15124000", "0.15108000", "0.15117000", "567526.00000000", 1750634819999, "85788.30791000", 334, "101451.00000000", "15333.43658000", "0" ], [ 1750634820000, "0.15117000", "0.15128000", "0.15110000", "0.15113000", "208599.00000000", 1750634879999, "31540.30587000", 230, "75442.00000000", "11405.73618000", "0" ], [ 1750634880000, "0.15112000", "0.15142000", "0.15111000", "0.15133000", "907429.00000000", 1750634939999, "137290.17732000", 390, "762032.00000000", "115295.47796000", "0" ], [ 1750634940000, "0.15133000", "0.15140000", "0.15126000", "0.15137000", "375112.00000000", 1750634999999, "56770.08520000", 283, "178299.00000000", "26984.53520000", "0" ], [ 1750635000000, "0.15136000", "0.15137000", "0.15096000", "0.15101000", "447109.00000000", 1750635059999, "67583.67553000", 393, "291439.00000000", "44052.30528000", "0" ], [ 1750635060000, "0.15101000", "0.15107000", "0.15089000", "0.15102000", "236934.00000000", 1750635119999, "35768.87882000", 261, "205185.00000000", "30975.06851000", "0" ], [ 1750635120000, "0.15103000", "0.15118000", "0.15101000", "0.15114000", "472468.00000000", 1750635179999, "71380.82591000", 304, "291629.00000000", "44054.98023000", "0" ], [ 1750635180000, "0.15114000", "0.15123000", "0.15079000", "0.15079000", "442656.00000000", 1750635239999, "66865.58118000", 371, "126973.00000000", "19175.90311000", "0" ], [ 1750635240000, "0.15079000", "0.15093000", "0.15079000", "0.15086000", "209324.00000000", 1750635299999, "31577.94211000", 220, "39443.00000000", "5952.02295000", "0" ], [ 1750635300000, "0.15085000", "0.15091000", "0.15067000", "0.15076000", "401443.00000000", 1750635359999, "60528.47781000", 293, "72681.00000000", "10956.89158000", "0" ], [ 1750635360000, "0.15075000", "0.15090000", "0.15072000", "0.15082000", "79978.00000000", 1750635419999, "12063.03606000", 151, "34141.00000000", "5150.12966000", "0" ], [ 1750635420000, "0.15083000", "0.15083000", "0.15074000", "0.15080000", "114004.00000000", 1750635479999, "17188.12110000", 165, "92709.00000000", "13977.52959000", "0" ], [ 1750635480000, "0.15079000", "0.15086000", "0.15061000", "0.15061000", "198674.00000000", 1750635539999, "29960.96678000", 213, "77020.00000000", "11615.40589000", "0" ], [ 1750635540000, "0.15060000", "0.15071000", "0.15050000", "0.15071000", "340165.00000000", 1750635599999, "51214.54710000", 235, "236000.00000000", "35531.09156000", "0" ], [ 1750635600000, "0.15071000", "0.15075000", "0.15063000", "0.15063000", "157737.00000000", 1750635659999, "23771.59622000", 202, "83028.00000000", "12514.50263000", "0" ], [ 1750635660000, "0.15064000", "0.15083000", "0.15064000", "0.15072000", "465053.00000000", 1750635719999, "70090.02430000", 319, "116460.00000000", "17549.64804000", "0" ], [ 1750635720000, "0.15073000", "0.15090000", "0.15073000", "0.15087000", "178262.00000000", 1750635779999, "26891.31354000", 161, "130054.00000000", "19619.16747000", "0" ], [ 1750635780000, "0.15087000", "0.15088000", "0.15082000", "0.15087000", "322115.00000000", 1750635839999, "48584.29681000", 200, "56218.00000000", "8479.90530000", "0" ], [ 1750635840000, "0.15087000", "0.15102000", "0.15085000", "0.15099000", "319757.00000000", 1750635899999, "48263.58624000", 198, "279588.00000000", "42199.31285000", "0" ], [ 1750635900000, "0.15099000", "0.15100000", "0.15069000", "0.15069000", "454224.00000000", 1750635959999, "68530.22128000", 341, "81664.00000000", "12317.82215000", "0" ], [ 1750635960000, "0.15070000", "0.15104000", "0.15070000", "0.15104000", "225110.00000000", 1750636019999, "33947.67129000", 294, "138036.00000000", "20812.60578000", "0" ], [ 1750636020000, "0.15103000", "0.15111000", "0.15100000", "0.15111000", "170585.00000000", 1750636079999, "25769.82033000", 196, "50794.00000000", "7673.65760000", "0" ], [ 1750636080000, "0.15112000", "0.15117000", "0.15098000", "0.15104000", "189486.00000000", 1750636139999, "28620.59328000", 267, "126565.00000000", "19117.09319000", "0" ], [ 1750636140000, "0.15105000", "0.15113000", "0.15097000", "0.15113000", "252196.00000000", 1750636199999, "38088.61717000", 212, "27422.00000000", "4142.43737000", "0" ], [ 1750636200000, "0.15114000", "0.15147000", "0.15112000", "0.15143000", "879802.00000000", 1750636259999, "133175.22902000", 443, "788900.00000000", "119428.60391000", "0" ], [ 1750636260000, "0.15144000", "0.15200000", "0.15137000", "0.15149000", "12335746.00000000", 1750636319999, "1870886.38182000", 1853, "10789047.00000000", "1636251.17097000", "0" ], [ 1750636320000, "0.15150000", "0.15152000", "0.15122000", "0.15127000", "393755.00000000", 1750636379999, "59584.51241000", 549, "256502.00000000", "38811.90639000", "0" ], [ 1750636380000, "0.15127000", "0.15149000", "0.15127000", "0.15135000", "498597.00000000", 1750636439999, "75461.70512000", 428, "208513.00000000", "31558.16283000", "0" ], [ 1750636440000, "0.15134000", "0.15134000", "0.15106000", "0.15129000", "588619.00000000", 1750636499999, "88994.45410000", 503, "189930.00000000", "28719.27971000", "0" ], [ 1750636500000, "0.15129000", "0.15145000", "0.15117000", "0.15121000", "1004723.00000000", 1750636559999, "152008.57561000", 590, "181774.00000000", "27496.78094000", "0" ], [ 1750636560000, "0.15121000", "0.15127000", "0.15119000", "0.15127000", "134977.00000000", 1750636619999, "20411.49926000", 207, "77379.00000000", "11701.83504000", "0" ], [ 1750636620000, "0.15127000", "0.15139000", "0.15123000", "0.15135000", "2175812.00000000", 1750636679999, "329153.49651000", 504, "1779386.00000000", "269161.84471000", "0" ], [ 1750636680000, "0.15135000", "0.15140000", "0.15122000", "0.15131000", "186653.00000000", 1750636739999, "28237.21723000", 363, "43436.00000000", "6571.23519000", "0" ], [ 1750636740000, "0.15130000", "0.15135000", "0.15126000", "0.15129000", "106840.00000000", 1750636799999, "16166.05997000", 275, "72901.00000000", "11030.99139000", "0" ], [ 1750636800000, "0.15128000", "0.15134000", "0.15107000", "0.15112000", "570167.00000000", 1750636859999, "86214.47158000", 818, "137531.00000000", "20798.36720000", "0" ], [ 1750636860000, "0.15112000", "0.15123000", "0.15104000", "0.15107000", "431867.00000000", 1750636919999, "65281.84755000", 692, "284456.00000000", "43003.92864000", "0" ], [ 1750636920000, "0.15106000", "0.15126000", "0.15103000", "0.15121000", "417585.00000000", 1750636979999, "63111.71193000", 795, "228170.00000000", "34485.67965000", "0" ], [ 1750636980000, "0.15121000", "0.15121000", "0.15102000", "0.15114000", "613309.00000000", 1750637039999, "92678.43593000", 1022, "326220.00000000", "49290.75416000", "0" ], [ 1750637040000, "0.15114000", "0.15135000", "0.15104000", "0.15122000", "659249.00000000", 1750637099999, "99683.26782000", 814, "505653.00000000", "76467.88235000", "0" ], [ 1750637100000, "0.15122000", "0.15133000", "0.15110000", "0.15132000", "2101577.00000000", 1750637159999, "317707.78585000", 1092, "888242.00000000", "134278.15945000", "0" ], [ 1750637160000, "0.15133000", "0.15142000", "0.15117000", "0.15139000", "565430.00000000", 1750637219999, "85539.19587000", 764, "207523.00000000", "31391.35863000", "0" ], [ 1750637220000, "0.15138000", "0.15158000", "0.15126000", "0.15158000", "427162.00000000", 1750637279999, "64674.06862000", 1042, "112834.00000000", "17087.84170000", "0" ], [ 1750637280000, "0.15158000", "0.15165000", "0.15143000", "0.15143000", "816781.00000000", 1750637339999, "123726.13216000", 993, "612874.00000000", "92821.58821000", "0" ], [ 1750637340000, "0.15142000", "0.15152000", "0.15130000", "0.15136000", "1274940.00000000", 1750637399999, "193077.05657000", 1057, "616903.00000000", "93425.10006000", "0" ], [ 1750637400000, "0.15135000", "0.15156000", "0.15122000", "0.15134000", "401429.00000000", 1750637459999, "60765.14701000", 1072, "102272.00000000", "15475.71744000", "0" ], [ 1750637460000, "0.15135000", "0.15138000", "0.15120000", "0.15120000", "406442.00000000", 1750637519999, "61493.00772000", 930, "130527.00000000", "19745.87748000", "0" ], [ 1750637520000, "0.15119000", "0.15126000", "0.15108000", "0.15126000", "1030836.00000000", 1750637579999, "155842.65895000", 897, "294866.00000000", "44574.16514000", "0" ], [ 1750637580000, "0.15126000", "0.15130000", "0.15079000", "0.15117000", "12356659.00000000", 1750637639999, "1865982.75557000", 1917, "1202355.00000000", "181600.93057000", "0" ], [ 1750637640000, "0.15117000", "0.15142000", "0.15107000", "0.15139000", "340286.00000000", 1750637699999, "51464.66881000", 789, "280301.00000000", "42391.92091000", "0" ], [ 1750637700000, "0.15140000", "0.15166000", "0.15136000", "0.15149000", "429624.00000000", 1750637759999, "65103.01280000", 913, "318640.00000000", "48285.47989000", "0" ], [ 1750637760000, "0.15149000", "0.15166000", "0.15149000", "0.15157000", "299839.00000000", 1750637819999, "45452.56809000", 745, "64874.00000000", "9833.39641000", "0" ], [ 1750637820000, "0.15158000", "0.15199000", "0.15158000", "0.15166000", "1093624.00000000", 1750637879999, "166072.83075000", 1323, "592300.00000000", "89940.50885000", "0" ], [ 1750637880000, "0.15166000", "0.15186000", "0.15161000", "0.15180000", "626675.00000000", 1750637939999, "95075.14440000", 862, "526198.00000000", "79826.19287000", "0" ], [ 1750637940000, "0.15180000", "0.15184000", "0.15168000", "0.15184000", "556319.00000000", 1750637999999, "84431.48743000", 668, "437535.00000000", "66403.07423000", "0" ], [ 1750638000000, "0.15184000", "0.15228000", "0.15179000", "0.15204000", "1480146.00000000", 1750638059999, "225007.62178000", 1455, "1140625.00000000", "173379.42024000", "0" ], [ 1750638060000, "0.15205000", "0.15223000", "0.15161000", "0.15161000", "2847449.00000000", 1750638119999, "432990.04515000", 1671, "2037176.00000000", "309822.18257000", "0" ], [ 1750638120000, "0.15161000", "0.15197000", "0.15159000", "0.15187000", "294434.00000000", 1750638179999, "44658.72567000", 843, "257037.00000000", "38984.11439000", "0" ], [ 1750638180000, "0.15186000", "0.15186000", "0.15152000", "0.15152000", "533812.00000000", 1750638239999, "80931.90783000", 797, "334858.00000000", "50768.64488000", "0" ], [ 1750638240000, "0.15151000", "0.15190000", "0.15149000", "0.15162000", "765913.00000000", 1750638299999, "116140.13791000", 1183, "289883.00000000", "43944.76739000", "0" ], [ 1750638300000, "0.15163000", "0.15201000", "0.15163000", "0.15180000", "800380.00000000", 1750638359999, "121562.50062000", 961, "472836.00000000", "71823.10174000", "0" ], [ 1750638360000, "0.15180000", "0.15192000", "0.15166000", "0.15188000", "307000.00000000", 1750638419999, "46606.29631000", 673, "59571.00000000", "9041.68800000", "0" ], [ 1750638420000, "0.15187000", "0.15202000", "0.15182000", "0.15202000", "148472.00000000", 1750638479999, "22557.54407000", 368, "116289.00000000", "17669.74377000", "0" ], [ 1750638480000, "0.15202000", "0.15208000", "0.15192000", "0.15192000", "182979.00000000", 1750638539999, "27815.98860000", 525, "133443.00000000", "20286.72892000", "0" ], [ 1750638540000, "0.15192000", "0.15197000", "0.15184000", "0.15192000", "113599.00000000", 1750638599999, "17258.57892000", 389, "20358.00000000", "3092.49000000", "0" ], [ 1750638600000, "0.15193000", "0.15198000", "0.15171000", "0.15183000", "290610.00000000", 1750638659999, "44121.11733000", 844, "134166.00000000", "20371.18189000", "0" ], [ 1750638660000, "0.15183000", "0.15184000", "0.15136000", "0.15137000", "592790.00000000", 1750638719999, "89841.96034000", 926, "420684.00000000", "63739.06640000", "0" ], [ 1750638720000, "0.15136000", "0.15143000", "0.15113000", "0.15117000", "637644.00000000", 1750638779999, "96457.59365000", 928, "203930.00000000", "30853.88981000", "0" ], [ 1750638780000, "0.15118000", "0.15135000", "0.15118000", "0.15131000", "355544.00000000", 1750638839999, "53784.18188000", 662, "166588.00000000", "25196.08775000", "0" ], [ 1750638840000, "0.15130000", "0.15130000", "0.15112000", "0.15122000", "378943.00000000", 1750638899999, "57278.39310000", 480, "30098.00000000", "4550.10006000", "0" ], [ 1750638900000, "0.15123000", "0.15158000", "0.15123000", "0.15146000", "186914.00000000", 1750638959999, "28304.15804000", 626, "120473.00000000", "18240.90502000", "0" ], [ 1750638960000, "0.15146000", "0.15162000", "0.15139000", "0.15152000", "1517804.00000000", 1750639019999, "229935.27588000", 1041, "540560.00000000", "81871.66961000", "0" ], [ 1750639020000, "0.15152000", "0.15172000", "0.15145000", "0.15167000", "315461.00000000", 1750639079999, "47814.72401000", 491, "198001.00000000", "30012.75177000", "0" ], [ 1750639080000, "0.15168000", "0.15223000", "0.15168000", "0.15222000", "1294597.00000000", 1750639139999, "196910.10509000", 959, "1060065.00000000", "161246.41681000", "0" ], [ 1750639140000, "0.15222000", "0.15232000", "0.15201000", "0.15207000", "780025.00000000", 1750639199999, "118693.94932000", 710, "364556.00000000", "55479.00790000", "0" ], [ 1750639200000, "0.15207000", "0.15207000", "0.15189000", "0.15205000", "665530.00000000", 1750639259999, "101143.96179000", 551, "523570.00000000", "79564.38472000", "0" ], [ 1750639260000, "0.15206000", "0.15206000", "0.15182000", "0.15187000", "144563.00000000", 1750639319999, "21955.86818000", 508, "41135.00000000", "6247.01855000", "0" ], [ 1750639320000, "0.15187000", "0.15217000", "0.15187000", "0.15199000", "919016.00000000", 1750639379999, "139738.43826000", 776, "698174.00000000", "106159.02411000", "0" ], [ 1750639380000, "0.15198000", "0.15244000", "0.15198000", "0.15237000", "547550.00000000", 1750639439999, "83390.29822000", 841, "263212.00000000", "40070.64851000", "0" ], [ 1750639440000, "0.15237000", "0.15285000", "0.15237000", "0.15268000", "729286.00000000", 1750639499999, "111339.12056000", 1103, "468096.00000000", "71469.35844000", "0" ], [ 1750639500000, "0.15268000", "0.15279000", "0.15257000", "0.15265000", "460309.00000000", 1750639559999, "70292.37691000", 711, "307706.00000000", "46993.19979000", "0" ], [ 1750639560000, "0.15265000", "0.15274000", "0.15258000", "0.15273000", "1409839.00000000", 1750639619999, "215233.20795000", 626, "485731.00000000", "74151.94815000", "0" ], [ 1750639620000, "0.15273000", "0.15279000", "0.15251000", "0.15262000", "870048.00000000", 1750639679999, "132825.72551000", 1010, "338734.00000000", "51700.09711000", "0" ], [ 1750639680000, "0.15263000", "0.15295000", "0.15249000", "0.15290000", "3355312.00000000", 1750639739999, "512577.87939000", 1431, "2033662.00000000", "310723.03662000", "0" ], [ 1750639740000, "0.15290000", "0.15308000", "0.15252000", "0.15252000", "2714260.00000000", 1750639799999, "414739.51033000", 1790, "1041339.00000000", "159176.99755000", "0" ], [ 1750639800000, "0.15251000", "0.15251000", "0.15174000", "0.15179000", "2371400.00000000", 1750639859999, "360438.23499000", 1680, "454490.00000000", "69110.04637000", "0" ], [ 1750639860000, "0.15180000", "0.15198000", "0.15173000", "0.15175000", "918162.00000000", 1750639919999, "139384.91990000", 1090, "618559.00000000", "93902.30775000", "0" ], [ 1750639920000, "0.15174000", "0.15198000", "0.15171000", "0.15186000", "294387.00000000", 1750639979999, "44712.29635000", 840, "213573.00000000", "32440.33000000", "0" ], [ 1750639980000, "0.15185000", "0.15186000", "0.15170000", "0.15184000", "192769.00000000", 1750640039999, "29254.04373000", 562, "71140.00000000", "10796.85050000", "0" ], [ 1750640040000, "0.15185000", "0.15189000", "0.15158000", "0.15159000", "349897.00000000", 1750640099999, "53102.95488000", 744, "194194.00000000", "29474.21042000", "0" ], [ 1750640100000, "0.15159000", "0.15172000", "0.15159000", "0.15160000", "136345.00000000", 1750640159999, "20676.49693000", 437, "76321.00000000", "11575.22633000", "0" ], [ 1750640160000, "0.15160000", "0.15160000", "0.15147000", "0.15157000", "856026.00000000", 1750640219999, "129726.32795000", 610, "283888.00000000", "43015.37744000", "0" ], [ 1750640220000, "0.15157000", "0.15158000", "0.15124000", "0.15129000", "606722.00000000", 1750640279999, "91868.28997000", 914, "106425.00000000", "16113.86646000", "0" ], [ 1750640280000, "0.15129000", "0.15143000", "0.15129000", "0.15135000", "454603.00000000", 1750640339999, "68815.27939000", 588, "208523.00000000", "31564.46497000", "0" ], [ 1750640340000, "0.15135000", "0.15155000", "0.15127000", "0.15153000", "2661166.00000000", 1750640399999, "402789.45865000", 853, "835665.00000000", "126511.53243000", "0" ], [ 1750640400000, "0.15154000", "0.15159000", "0.15140000", "0.15150000", "313129.00000000", 1750640459999, "47446.27296000", 530, "133094.00000000", "20169.14795000", "0" ], [ 1750640460000, "0.15151000", "0.15153000", "0.15137000", "0.15140000", "203193.00000000", 1750640519999, "30770.19764000", 493, "152993.00000000", "23166.75364000", "0" ], [ 1750640520000, "0.15139000", "0.15156000", "0.15135000", "0.15153000", "323012.00000000", 1750640579999, "48906.01960000", 287, "53285.00000000", "8070.57228000", "0" ], [ 1750640580000, "0.15153000", "0.15153000", "0.15132000", "0.15142000", "313046.00000000", 1750640639999, "47393.01505000", 363, "177368.00000000", "26851.98246000", "0" ], [ 1750640640000, "0.15142000", "0.15145000", "0.15133000", "0.15139000", "361396.00000000", 1750640699999, "54706.24239000", 380, "171432.00000000", "25949.49802000", "0" ], [ 1750640700000, "0.15138000", "0.15139000", "0.15131000", "0.15135000", "156037.00000000", 1750640759999, "23616.79702000", 258, "67626.00000000", "10235.56350000", "0" ], [ 1750640760000, "0.15134000", "0.15136000", "0.15119000", "0.15124000", "211875.00000000", 1750640819999, "32058.29422000", 449, "160686.00000000", "24316.13612000", "0" ], [ 1750640820000, "0.15124000", "0.15136000", "0.15095000", "0.15115000", "1508034.00000000", 1750640879999, "227970.37633000", 894, "207494.00000000", "31369.38680000", "0" ], [ 1750640880000, "0.15115000", "0.15122000", "0.15113000", "0.15114000", "448296.00000000", 1750640939999, "67760.02897000", 406, "185687.00000000", "28068.89590000", "0" ], [ 1750640940000, "0.15115000", "0.15127000", "0.15111000", "0.15126000", "420442.00000000", 1750640999999, "63563.95404000", 419, "366105.00000000", "55346.67127000", "0" ], [ 1750641000000, "0.15127000", "0.15135000", "0.15122000", "0.15123000", "598353.00000000", 1750641059999, "90515.84809000", 463, "256066.00000000", "38734.15283000", "0" ], [ 1750641060000, "0.15123000", "0.15131000", "0.15115000", "0.15115000", "406006.00000000", 1750641119999, "61400.85299000", 440, "236678.00000000", "35785.24883000", "0" ], [ 1750641120000, "0.15115000", "0.15134000", "0.15115000", "0.15134000", "294582.00000000", 1750641179999, "44563.34502000", 374, "261202.00000000", "39513.73927000", "0" ], [ 1750641180000, "0.15134000", "0.15135000", "0.15115000", "0.15121000", "378795.00000000", 1750641239999, "57283.66116000", 371, "111555.00000000", "16868.78430000", "0" ], [ 1750641240000, "0.15122000", "0.15138000", "0.15122000", "0.15138000", "112191.00000000", 1750641299999, "16974.54729000", 387, "59130.00000000", "8946.93034000", "0" ], [ 1750641300000, "0.15139000", "0.15150000", "0.15135000", "0.15138000", "441530.00000000", 1750641359999, "66863.03692000", 712, "322864.00000000", "48895.41537000", "0" ], [ 1750641360000, "0.15139000", "0.15140000", "0.15122000", "0.15123000", "124826.00000000", 1750641419999, "18888.05802000", 465, "31580.00000000", "4778.28808000", "0" ], [ 1750641420000, "0.15124000", "0.15127000", "0.15114000", "0.15121000", "119166.00000000", 1750641479999, "18019.43341000", 471, "45177.00000000", "6831.72850000", "0" ], [ 1750641480000, "0.15121000", "0.15121000", "0.15109000", "0.15111000", "109036.00000000", 1750641539999, "16478.87977000", 353, "56796.00000000", "8583.84695000", "0" ], [ 1750641540000, "0.15111000", "0.15114000", "0.15090000", "0.15108000", "435525.00000000", 1750641599999, "65779.05038000", 697, "115240.00000000", "17408.31467000", "0" ], [ 1750641600000, "0.15107000", "0.15118000", "0.15103000", "0.15105000", "336148.00000000", 1750641659999, "50795.35665000", 479, "235280.00000000", "35555.19940000", "0" ], [ 1750641660000, "0.15106000", "0.15111000", "0.15097000", "0.15106000", "179349.00000000", 1750641719999, "27090.27508000", 395, "71473.00000000", "10795.33520000", "0" ], [ 1750641720000, "0.15105000", "0.15109000", "0.15091000", "0.15092000", "95389.00000000", 1750641779999, "14405.53741000", 424, "19584.00000000", "2957.93713000", "0" ], [ 1750641780000, "0.15091000", "0.15099000", "0.15089000", "0.15097000", "74544.00000000", 1750641839999, "11251.42066000", 305, "26058.00000000", "3933.23510000", "0" ], [ 1750641840000, "0.15097000", "0.15097000", "0.15082000", "0.15083000", "278477.00000000", 1750641899999, "42016.09191000", 358, "40664.00000000", "6134.30189000", "0" ], [ 1750641900000, "0.15084000", "0.15095000", "0.15079000", "0.15085000", "225609.00000000", 1750641959999, "34034.75113000", 451, "163002.00000000", "24589.77764000", "0" ], [ 1750641960000, "0.15085000", "0.15099000", "0.15082000", "0.15093000", "171691.00000000", 1750642019999, "25900.09134000", 372, "122359.00000000", "18457.71911000", "0" ], [ 1750642020000, "0.15092000", "0.15101000", "0.15091000", "0.15098000", "105929.00000000", 1750642079999, "15993.21732000", 302, "26953.00000000", "4069.02866000", "0" ], [ 1750642080000, "0.15098000", "0.15103000", "0.15091000", "0.15097000", "81441.00000000", 1750642139999, "12295.23522000", 210, "65383.00000000", "9870.62519000", "0" ], [ 1750642140000, "0.15098000", "0.15099000", "0.15087000", "0.15092000", "526232.00000000", 1750642199999, "79447.93934000", 373, "179774.00000000", "27139.51799000", "0" ], [ 1750642200000, "0.15093000", "0.15096000", "0.15084000", "0.15085000", "118603.00000000", 1750642259999, "17898.81349000", 334, "98468.00000000", "14860.25542000", "0" ], [ 1750642260000, "0.15084000", "0.15085000", "0.15063000", "0.15076000", "283467.00000000", 1750642319999, "42730.32064000", 804, "33614.00000000", "5067.77649000", "0" ], [ 1750642320000, "0.15075000", "0.15077000", "0.15063000", "0.15075000", "771479.00000000", 1750642379999, "116255.32058000", 509, "160783.00000000", "24226.27897000", "0" ], [ 1750642380000, "0.15074000", "0.15120000", "0.15073000", "0.15120000", "2071226.00000000", 1750642439999, "312938.53888000", 643, "1991965.00000000", "300981.27840000", "0" ], [ 1750642440000, "0.15119000", "0.15135000", "0.15110000", "0.15127000", "485057.00000000", 1750642499999, "73354.18952000", 572, "300950.00000000", "45511.10484000", "0" ], [ 1750642500000, "0.15127000", "0.15137000", "0.15122000", "0.15137000", "207213.00000000", 1750642559999, "31343.83557000", 401, "155197.00000000", "23474.27281000", "0" ], [ 1750642560000, "0.15136000", "0.15136000", "0.15115000", "0.15115000", "484139.00000000", 1750642619999, "73256.62510000", 351, "18603.00000000", "2813.46522000", "0" ], [ 1750642620000, "0.15114000", "0.15125000", "0.15111000", "0.15116000", "760677.00000000", 1750642679999, "114997.63991000", 468, "319360.00000000", "48270.38778000", "0" ], [ 1750642680000, "0.15117000", "0.15129000", "0.15117000", "0.15127000", "895067.00000000", 1750642739999, "135368.24643000", 272, "861747.00000000", "130328.46559000", "0" ], [ 1750642740000, "0.15127000", "0.15134000", "0.15124000", "0.15124000", "1632377.00000000", 1750642799999, "246943.94607000", 464, "1383924.00000000", "209360.84095000", "0" ], [ 1750642800000, "0.15125000", "0.15137000", "0.15116000", "0.15137000", "413803.00000000", 1750642859999, "62570.46278000", 453, "206200.00000000", "31175.35010000", "0" ], [ 1750642860000, "0.15137000", "0.15154000", "0.15137000", "0.15145000", "348378.00000000", 1750642919999, "52770.12849000", 470, "166941.00000000", "25289.19972000", "0" ], [ 1750642920000, "0.15146000", "0.15163000", "0.15146000", "0.15156000", "242283.00000000", 1750642979999, "36714.01739000", 397, "197289.00000000", "29892.50125000", "0" ], [ 1750642980000, "0.15156000", "0.15167000", "0.15148000", "0.15151000", "414548.00000000", 1750643039999, "62834.05274000", 468, "68766.00000000", "10419.84387000", "0" ], [ 1750643040000, "0.15151000", "0.15161000", "0.15150000", "0.15160000", "161212.00000000", 1750643099999, "24432.16568000", 324, "118323.00000000", "17932.59558000", "0" ], [ 1750643100000, "0.15159000", "0.15166000", "0.15153000", "0.15157000", "823093.00000000", 1750643159999, "124784.36747000", 469, "736793.00000000", "111700.51831000", "0" ], [ 1750643160000, "0.15157000", "0.15164000", "0.15150000", "0.15153000", "1607549.00000000", 1750643219999, "243608.01815000", 343, "400933.00000000", "60755.29713000", "0" ], [ 1750643220000, "0.15153000", "0.15177000", "0.15153000", "0.15176000", "301610.00000000", 1750643279999, "45730.82372000", 442, "279862.00000000", "42433.78301000", "0" ], [ 1750643280000, "0.15177000", "0.15199000", "0.15177000", "0.15199000", "904500.00000000", 1750643339999, "137335.30368000", 900, "748026.00000000", "113571.22728000", "0" ], [ 1750643340000, "0.15199000", "0.15206000", "0.15184000", "0.15202000", "1280817.00000000", 1750643399999, "194593.31737000", 807, "624363.00000000", "94872.56049000", "0" ], [ 1750643400000, "0.15202000", "0.15219000", "0.15197000", "0.15200000", "207626.00000000", 1750643459999, "31572.55444000", 688, "109683.00000000", "16683.41045000", "0" ], [ 1750643460000, "0.15199000", "0.15203000", "0.15194000", "0.15199000", "189513.00000000", 1750643519999, "28804.39196000", 373, "40779.00000000", "6197.60911000", "0" ], [ 1750643520000, "0.15198000", "0.15225000", "0.15195000", "0.15224000", "484424.00000000", 1750643579999, "73658.49711000", 469, "384528.00000000", "58477.70221000", "0" ], [ 1750643580000, "0.15224000", "0.15234000", "0.15222000", "0.15234000", "478669.00000000", 1750643639999, "72892.37870000", 522, "255115.00000000", "38849.64237000", "0" ], [ 1750643640000, "0.15233000", "0.15238000", "0.15226000", "0.15238000", "181893.00000000", 1750643699999, "27706.41921000", 461, "135347.00000000", "20616.43963000", "0" ], [ 1750643700000, "0.15239000", "0.15244000", "0.15233000", "0.15239000", "578694.00000000", 1750643759999, "88175.41212000", 602, "523885.00000000", "79823.87087000", "0" ], [ 1750643760000, "0.15239000", "0.15241000", "0.15219000", "0.15232000", "473754.00000000", 1750643819999, "72137.10908000", 546, "195963.00000000", "29834.79081000", "0" ], [ 1750643820000, "0.15233000", "0.15259000", "0.15233000", "0.15254000", "999260.00000000", 1750643879999, "152373.58619000", 772, "891207.00000000", "135893.63230000", "0" ], [ 1750643880000, "0.15253000", "0.15257000", "0.15245000", "0.15252000", "672423.00000000", 1750643939999, "102557.29681000", 514, "392117.00000000", "59802.82448000", "0" ], [ 1750643940000, "0.15252000", "0.15255000", "0.15246000", "0.15255000", "290735.00000000", 1750643999999, "44336.61786000", 296, "196500.00000000", "29965.73786000", "0" ], [ 1750644000000, "0.15254000", "0.15271000", "0.15254000", "0.15260000", "441666.00000000", 1750644059999, "67401.08835000", 648, "321496.00000000", "49060.68977000", "0" ], [ 1750644060000, "0.15260000", "0.15266000", "0.15238000", "0.15242000", "386060.00000000", 1750644119999, "58877.64270000", 522, "115301.00000000", "17578.43897000", "0" ], [ 1750644120000, "0.15242000", "0.15256000", "0.15242000", "0.15248000", "238596.00000000", 1750644179999, "36385.39416000", 556, "177499.00000000", "27067.40187000", "0" ], [ 1750644180000, "0.15248000", "0.15258000", "0.15243000", "0.15244000", "311028.00000000", 1750644239999, "47433.07857000", 582, "94071.00000000", "14343.93572000", "0" ], [ 1750644240000, "0.15245000", "0.15249000", "0.15242000", "0.15243000", "65534.00000000", 1750644299999, "9990.43130000", 341, "38895.00000000", "5929.81191000", "0" ], [ 1750644300000, "0.15243000", "0.15250000", "0.15237000", "0.15246000", "183857.00000000", 1750644359999, "28023.26510000", 434, "115299.00000000", "17574.45649000", "0" ], [ 1750644360000, "0.15246000", "0.15261000", "0.15242000", "0.15248000", "384809.00000000", 1750644419999, "58688.07159000", 569, "285918.00000000", "43601.25066000", "0" ], [ 1750644420000, "0.15248000", "0.15258000", "0.15222000", "0.15222000", "1835002.00000000", 1750644479999, "279677.33056000", 872, "851644.00000000", "129832.00285000", "0" ], [ 1750644480000, "0.15222000", "0.15248000", "0.15218000", "0.15248000", "713285.00000000", 1750644539999, "108605.43636000", 844, "419649.00000000", "63898.46778000", "0" ], [ 1750644540000, "0.15247000", "0.15265000", "0.15246000", "0.15253000", "597403.00000000", 1750644599999, "91123.42797000", 662, "434961.00000000", "66344.14858000", "0" ], [ 1750644600000, "0.15253000", "0.15269000", "0.15242000", "0.15269000", "247916.00000000", 1750644659999, "37808.57167000", 597, "221271.00000000", "33745.07040000", "0" ], [ 1750644660000, "0.15269000", "0.15270000", "0.15257000", "0.15259000", "427262.00000000", 1750644719999, "65219.68628000", 480, "336527.00000000", "51371.63757000", "0" ], [ 1750644720000, "0.15260000", "0.15264000", "0.15252000", "0.15253000", "123555.00000000", 1750644779999, "18853.58473000", 446, "53549.00000000", "8170.84801000", "0" ], [ 1750644780000, "0.15252000", "0.15252000", "0.15211000", "0.15214000", "464511.00000000", 1750644839999, "70723.39784000", 578, "137825.00000000", "20972.31000000", "0" ], [ 1750644840000, "0.15213000", "0.15226000", "0.15210000", "0.15214000", "446081.00000000", 1750644899999, "67877.63997000", 497, "225065.00000000", "34247.92428000", "0" ], [ 1750644900000, "0.15214000", "0.15226000", "0.15209000", "0.15215000", "292803.00000000", 1750644959999, "44548.98269000", 505, "153298.00000000", "23321.61910000", "0" ], [ 1750644960000, "0.15215000", "0.15231000", "0.15210000", "0.15228000", "142483.00000000", 1750645019999, "21681.17584000", 472, "130262.00000000", "19821.61843000", "0" ], [ 1750645020000, "0.15228000", "0.15228000", "0.15214000", "0.15217000", "412643.00000000", 1750645079999, "62796.58378000", 504, "155469.00000000", "23658.79105000", "0" ], [ 1750645080000, "0.15217000", "0.15243000", "0.15216000", "0.15237000", "461289.00000000", 1750645139999, "70273.07195000", 594, "340903.00000000", "51938.48640000", "0" ], [ 1750645140000, "0.15236000", "0.15236000", "0.15220000", "0.15223000", "432080.00000000", 1750645199999, "65775.66850000", 512, "404442.00000000", "61568.03922000", "0" ], [ 1750645200000, "0.15223000", "0.15228000", "0.15209000", "0.15209000", "330228.00000000", 1750645259999, "50267.40365000", 468, "226369.00000000", "34460.75870000", "0" ], [ 1750645260000, "0.15209000", "0.15243000", "0.15209000", "0.15228000", "254583.00000000", 1750645319999, "38766.03893000", 654, "202528.00000000", "30836.19001000", "0" ], [ 1750645320000, "0.15228000", "0.15234000", "0.15217000", "0.15218000", "159064.00000000", 1750645379999, "24221.15392000", 503, "82867.00000000", "12618.94611000", "0" ], [ 1750645380000, "0.15218000", "0.15234000", "0.15202000", "0.15232000", "731063.00000000", 1750645439999, "111287.62928000", 915, "487978.00000000", "74277.51061000", "0" ], [ 1750645440000, "0.15233000", "0.15239000", "0.15220000", "0.15220000", "183829.00000000", 1750645499999, "28001.42057000", 554, "96189.00000000", "14652.81532000", "0" ], [ 1750645500000, "0.15221000", "0.15221000", "0.15205000", "0.15206000", "334855.00000000", 1750645559999, "50949.34196000", 526, "195277.00000000", "29712.06696000", "0" ], [ 1750645560000, "0.15207000", "0.15214000", "0.15189000", "0.15214000", "748517.00000000", 1750645619999, "113800.84275000", 685, "141463.00000000", "21507.36971000", "0" ], [ 1750645620000, "0.15214000", "0.15253000", "0.15214000", "0.15239000", "394686.00000000", 1750645679999, "60167.95449000", 692, "354947.00000000", "54112.32170000", "0" ], [ 1750645680000, "0.15240000", "0.15268000", "0.15240000", "0.15253000", "313015.00000000", 1750645739999, "47752.15672000", 592, "219554.00000000", "33490.27965000", "0" ], [ 1750645740000, "0.15253000", "0.15254000", "0.15247000", "0.15247000", "217842.00000000", 1750645799999, "33221.41352000", 159, "4577.00000000", "698.09175000", "0" ], [ 1750645800000, "0.15248000", "0.15270000", "0.15246000", "0.15269000", "394333.00000000", 1750645859999, "60173.81205000", 479, "356135.00000000", "54346.15092000", "0" ], [ 1750645860000, "0.15268000", "0.15271000", "0.15255000", "0.15257000", "1322160.00000000", 1750645919999, "201784.03052000", 687, "724636.00000000", "110604.21875000", "0" ], [ 1750645920000, "0.15257000", "0.15269000", "0.15257000", "0.15261000", "634057.00000000", 1750645979999, "96777.50138000", 610, "412228.00000000", "62921.32126000", "0" ], [ 1750645980000, "0.15262000", "0.15268000", "0.15256000", "0.15257000", "130571.00000000", 1750646039999, "19927.05204000", 433, "66347.00000000", "10124.54237000", "0" ], [ 1750646040000, "0.15257000", "0.15263000", "0.15247000", "0.15251000", "879623.00000000", 1750646099999, "134148.58300000", 562, "671499.00000000", "102402.79886000", "0" ], [ 1750646100000, "0.15251000", "0.15255000", "0.15246000", "0.15254000", "868951.00000000", 1750646159999, "132517.65572000", 610, "737831.00000000", "112520.01256000", "0" ], [ 1750646160000, "0.15253000", "0.15253000", "0.15221000", "0.15225000", "364880.00000000", 1750646219999, "55578.54915000", 768, "193015.00000000", "29393.68892000", "0" ], [ 1750646220000, "0.15225000", "0.15249000", "0.15225000", "0.15242000", "468928.00000000", 1750646279999, "71436.40787000", 603, "238614.00000000", "36353.85817000", "0" ], [ 1750646280000, "0.15241000", "0.15241000", "0.15230000", "0.15234000", "184291.00000000", 1750646339999, "28075.27971000", 371, "83266.00000000", "12684.64455000", "0" ], [ 1750646340000, "0.15234000", "0.15239000", "0.15228000", "0.15239000", "163015.00000000", 1750646399999, "24830.71141000", 286, "44933.00000000", "6844.46752000", "0" ], [ 1750646400000, "0.15239000", "0.15259000", "0.15237000", "0.15250000", "288804.00000000", 1750646459999, "44044.54550000", 537, "242474.00000000", "36980.58772000", "0" ], [ 1750646460000, "0.15249000", "0.15256000", "0.15240000", "0.15247000", "235324.00000000", 1750646519999, "35884.59113000", 475, "138403.00000000", "21104.45764000", "0" ], [ 1750646520000, "0.15248000", "0.15263000", "0.15242000", "0.15260000", "380992.00000000", 1750646579999, "58117.23425000", 543, "293101.00000000", "44711.43179000", "0" ], [ 1750646580000, "0.15260000", "0.15267000", "0.15258000", "0.15258000", "282173.00000000", 1750646639999, "43066.61972000", 369, "178121.00000000", "27185.93222000", "0" ], [ 1750646640000, "0.15257000", "0.15258000", "0.15246000", "0.15249000", "312240.00000000", 1750646699999, "47618.47936000", 392, "168054.00000000", "25629.18278000", "0" ], [ 1750646700000, "0.15248000", "0.15248000", "0.15229000", "0.15239000", "335818.00000000", 1750646759999, "51168.64289000", 492, "241630.00000000", "36815.71353000", "0" ], [ 1750646760000, "0.15238000", "0.15252000", "0.15233000", "0.15241000", "310138.00000000", 1750646819999, "47262.73218000", 442, "194687.00000000", "29669.38271000", "0" ], [ 1750646820000, "0.15240000", "0.15243000", "0.15231000", "0.15243000", "266173.00000000", 1750646879999, "40556.58514000", 429, "164112.00000000", "25006.00553000", "0" ], [ 1750646880000, "0.15243000", "0.15247000", "0.15240000", "0.15243000", "542543.00000000", 1750646939999, "82709.46665000", 453, "355425.00000000", "54183.72590000", "0" ], [ 1750646940000, "0.15243000", "0.15257000", "0.15242000", "0.15246000", "202065.00000000", 1750646999999, "30818.80829000", 509, "137154.00000000", "20918.54477000", "0" ], [ 1750647000000, "0.15246000", "0.15250000", "0.15237000", "0.15237000", "331482.00000000", 1750647059999, "50542.31866000", 319, "207204.00000000", "31595.69840000", "0" ], [ 1750647060000, "0.15237000", "0.15255000", "0.15236000", "0.15247000", "545794.00000000", 1750647119999, "83229.56219000", 485, "401881.00000000", "61285.76773000", "0" ], [ 1750647120000, "0.15247000", "0.15248000", "0.15241000", "0.15244000", "58500.00000000", 1750647179999, "8918.64503000", 234, "39528.00000000", "6026.71902000", "0" ], [ 1750647180000, "0.15245000", "0.15245000", "0.15237000", "0.15237000", "239544.00000000", 1750647239999, "36512.34276000", 199, "184028.00000000", "28049.65688000", "0" ], [ 1750647240000, "0.15237000", "0.15239000", "0.15228000", "0.15233000", "130125.00000000", 1750647299999, "19822.09983000", 300, "90377.00000000", "13767.38766000", "0" ], [ 1750647300000, "0.15233000", "0.15247000", "0.15225000", "0.15246000", "516919.00000000", 1750647359999, "78741.24110000", 385, "436340.00000000", "66468.78111000", "0" ], [ 1750647360000, "0.15245000", "0.15248000", "0.15237000", "0.15247000", "141046.00000000", 1750647419999, "21497.55386000", 417, "93795.00000000", "14294.74990000", "0" ], [ 1750647420000, "0.15248000", "0.15256000", "0.15248000", "0.15252000", "183786.00000000", 1750647479999, "28034.18623000", 327, "95895.00000000", "14626.28822000", "0" ], [ 1750647480000, "0.15252000", "0.15271000", "0.15252000", "0.15265000", "104629.00000000", 1750647539999, "15970.20809000", 327, "57754.00000000", "8814.08555000", "0" ], [ 1750647540000, "0.15265000", "0.15267000", "0.15253000", "0.15255000", "349624.00000000", 1750647599999, "53343.06345000", 339, "81454.00000000", "12429.60237000", "0" ], [ 1750647600000, "0.15254000", "0.15257000", "0.15234000", "0.15235000", "405088.00000000", 1750647659999, "61782.78306000", 436, "306711.00000000", "46778.39668000", "0" ], [ 1750647660000, "0.15235000", "0.15242000", "0.15232000", "0.15241000", "325445.00000000", 1750647719999, "49589.08487000", 323, "207188.00000000", "31569.67834000", "0" ], [ 1750647720000, "0.15241000", "0.15255000", "0.15241000", "0.15244000", "1081359.00000000", 1750647779999, "164840.68128000", 371, "958877.00000000", "146158.16952000", "0" ], [ 1750647780000, "0.15245000", "0.15251000", "0.15223000", "0.15238000", "502810.00000000", 1750647839999, "76608.64607000", 568, "263108.00000000", "40082.81672000", "0" ], [ 1750647840000, "0.15238000", "0.15280000", "0.15238000", "0.15278000", "603489.00000000", 1750647899999, "92135.89398000", 702, "235643.00000000", "35978.07212000", "0" ], [ 1750647900000, "0.15278000", "0.15298000", "0.15277000", "0.15298000", "635722.00000000", 1750647959999, "97190.00572000", 617, "408511.00000000", "62442.23653000", "0" ], [ 1750647960000, "0.15298000", "0.15301000", "0.15288000", "0.15300000", "350662.00000000", 1750648019999, "53630.89742000", 441, "218711.00000000", "33450.14558000", "0" ], [ 1750648020000, "0.15300000", "0.15304000", "0.15273000", "0.15273000", "118241.00000000", 1750648079999, "18083.37474000", 508, "49660.00000000", "7595.91031000", "0" ], [ 1750648080000, "0.15272000", "0.15283000", "0.15270000", "0.15270000", "336984.00000000", 1750648139999, "51478.37792000", 563, "182853.00000000", "27931.50000000", "0" ], [ 1750648140000, "0.15270000", "0.15286000", "0.15268000", "0.15285000", "160306.00000000", 1750648199999, "24488.55491000", 438, "136281.00000000", "20818.14455000", "0" ], [ 1750648200000, "0.15286000", "0.15290000", "0.15279000", "0.15279000", "63348.00000000", 1750648259999, "9681.47761000", 273, "23030.00000000", "3520.14748000", "0" ], [ 1750648260000, "0.15278000", "0.15282000", "0.15264000", "0.15265000", "89801.00000000", 1750648319999, "13716.74007000", 429, "54835.00000000", "8376.19312000", "0" ], [ 1750648320000, "0.15264000", "0.15276000", "0.15260000", "0.15276000", "96098.00000000", 1750648379999, "14667.43552000", 395, "80022.00000000", "12213.94633000", "0" ], [ 1750648380000, "0.15276000", "0.15302000", "0.15276000", "0.15299000", "442173.00000000", 1750648439999, "67607.06607000", 422, "419100.00000000", "64078.07818000", "0" ], [ 1750648440000, "0.15299000", "0.15300000", "0.15283000", "0.15298000", "220046.00000000", 1750648499999, "33646.08267000", 397, "92651.00000000", "14166.52420000", "0" ], [ 1750648500000, "0.15298000", "0.15298000", "0.15267000", "0.15270000", "366518.00000000", 1750648559999, "55990.67050000", 705, "174196.00000000", "26609.76604000", "0" ], [ 1750648560000, "0.15270000", "0.15291000", "0.15270000", "0.15284000", "102359.00000000", 1750648619999, "15634.82439000", 386, "91924.00000000", "14040.37194000", "0" ], [ 1750648620000, "0.15283000", "0.15289000", "0.15279000", "0.15284000", "197076.00000000", 1750648679999, "30120.95553000", 356, "114011.00000000", "17423.73080000", "0" ], [ 1750648680000, "0.15284000", "0.15288000", "0.15280000", "0.15282000", "181827.00000000", 1750648739999, "27787.70101000", 303, "49740.00000000", "7602.45075000", "0" ], [ 1750648740000, "0.15281000", "0.15291000", "0.15276000", "0.15278000", "132679.00000000", 1750648799999, "20277.62508000", 348, "60267.00000000", "9210.25369000", "0" ], [ 1750648800000, "0.15278000", "0.15282000", "0.15269000", "0.15272000", "326331.00000000", 1750648859999, "49851.69186000", 380, "162841.00000000", "24873.56625000", "0" ], [ 1750648860000, "0.15271000", "0.15281000", "0.15271000", "0.15279000", "401598.00000000", 1750648919999, "61342.09807000", 272, "249471.00000000", "38105.33128000", "0" ], [ 1750648920000, "0.15279000", "0.15297000", "0.15279000", "0.15297000", "300170.00000000", 1750648979999, "45881.73061000", 362, "237341.00000000", "36275.62977000", "0" ], [ 1750648980000, "0.15297000", "0.15298000", "0.15289000", "0.15293000", "344889.00000000", 1750649039999, "52741.57812000", 220, "77723.00000000", "11884.45204000", "0" ], [ 1750649040000, "0.15294000", "0.15294000", "0.15273000", "0.15273000", "154565.00000000", 1750649099999, "23624.76116000", 337, "56699.00000000", "8663.70895000", "0" ], [ 1750649100000, "0.15272000", "0.15272000", "0.15254000", "0.15259000", "910806.00000000", 1750649159999, "139006.26827000", 655, "293286.00000000", "44760.21673000", "0" ], [ 1750649160000, "0.15259000", "0.15267000", "0.15256000", "0.15261000", "136102.00000000", 1750649219999, "20771.84241000", 221, "61215.00000000", "9341.98100000", "0" ], [ 1750649220000, "0.15260000", "0.15263000", "0.15245000", "0.15254000", "204448.00000000", 1750649279999, "31193.55987000", 407, "92239.00000000", "14072.11413000", "0" ], [ 1750649280000, "0.15253000", "0.15253000", "0.15240000", "0.15248000", "186359.00000000", 1750649339999, "28410.42726000", 268, "130029.00000000", "19822.76766000", "0" ], [ 1750649340000, "0.15247000", "0.15247000", "0.15243000", "0.15245000", "158236.00000000", 1750649399999, "24122.88112000", 193, "93801.00000000", "14299.13442000", "0" ], [ 1750649400000, "0.15245000", "0.15254000", "0.15242000", "0.15254000", "188996.00000000", 1750649459999, "28813.08182000", 259, "86783.00000000", "13229.95892000", "0" ], [ 1750649460000, "0.15254000", "0.15267000", "0.15254000", "0.15266000", "305431.00000000", 1750649519999, "46619.56788000", 329, "52773.00000000", "8055.00881000", "0" ], [ 1750649520000, "0.15267000", "0.15267000", "0.15258000", "0.15260000", "76302.00000000", 1750649579999, "11645.53819000", 221, "27640.00000000", "4218.21229000", "0" ], [ 1750649580000, "0.15259000", "0.15259000", "0.15240000", "0.15243000", "84513.00000000", 1750649639999, "12889.11268000", 196, "13095.00000000", "1996.69840000", "0" ], [ 1750649640000, "0.15242000", "0.15265000", "0.15240000", "0.15259000", "358784.00000000", 1750649699999, "54733.13934000", 444, "308931.00000000", "47129.07621000", "0" ], [ 1750649700000, "0.15258000", "0.15258000", "0.15241000", "0.15247000", "111635.00000000", 1750649759999, "17024.49361000", 254, "52608.00000000", "8021.86507000", "0" ], [ 1750649760000, "0.15247000", "0.15254000", "0.15229000", "0.15235000", "142474.00000000", 1750649819999, "21726.82668000", 379, "39316.00000000", "5993.73134000", "0" ], [ 1750649820000, "0.15234000", "0.15234000", "0.15220000", "0.15227000", "322595.00000000", 1750649879999, "49117.99278000", 345, "69889.00000000", "10641.60834000", "0" ], [ 1750649880000, "0.15227000", "0.15233000", "0.15221000", "0.15225000", "339180.00000000", 1750649939999, "51651.08352000", 427, "51614.00000000", "7859.59161000", "0" ], [ 1750649940000, "0.15224000", "0.15226000", "0.15212000", "0.15212000", "557973.00000000", 1750649999999, "84928.65093000", 420, "242341.00000000", "36884.58431000", "0" ], [ 1750650000000, "0.15213000", "0.15218000", "0.15212000", "0.15215000", "119649.00000000", 1750650059999, "18204.30553000", 214, "51911.00000000", "7897.63735000", "0" ], [ 1750650060000, "0.15215000", "0.15220000", "0.15208000", "0.15209000", "234866.00000000", 1750650119999, "35732.67372000", 400, "91299.00000000", "13891.79016000", "0" ], [ 1750650120000, "0.15208000", "0.15214000", "0.15201000", "0.15211000", "1051889.00000000", 1750650179999, "159943.22714000", 340, "614190.00000000", "93397.06204000", "0" ], [ 1750650180000, "0.15212000", "0.15216000", "0.15209000", "0.15211000", "149635.00000000", 1750650239999, "22762.92535000", 221, "92660.00000000", "14096.07793000", "0" ], [ 1750650240000, "0.15210000", "0.15219000", "0.15204000", "0.15206000", "124264.00000000", 1750650299999, "18898.36023000", 298, "80419.00000000", "12230.34105000", "0" ], [ 1750650300000, "0.15207000", "0.15213000", "0.15204000", "0.15208000", "66347.00000000", 1750650359999, "10089.88255000", 199, "34470.00000000", "5241.96179000", "0" ], [ 1750650360000, "0.15208000", "0.15219000", "0.15200000", "0.15217000", "922335.00000000", 1750650419999, "140279.61155000", 640, "224869.00000000", "34199.25890000", "0" ], [ 1750650420000, "0.15216000", "0.15229000", "0.15214000", "0.15228000", "242073.00000000", 1750650479999, "36839.52111000", 332, "103371.00000000", "15732.18376000", "0" ], [ 1750650480000, "0.15229000", "0.15237000", "0.15226000", "0.15230000", "93598.00000000", 1750650539999, "14253.50517000", 228, "26845.00000000", "4088.56495000", "0" ], [ 1750650540000, "0.15229000", "0.15235000", "0.15217000", "0.15217000", "138875.00000000", 1750650599999, "21148.14306000", 338, "102086.00000000", "15545.96173000", "0" ], [ 1750650600000, "0.15218000", "0.15230000", "0.15217000", "0.15225000", "205555.00000000", 1750650659999, "31294.23514000", 353, "92147.00000000", "14028.04021000", "0" ], [ 1750650660000, "0.15225000", "0.15227000", "0.15212000", "0.15212000", "165556.00000000", 1750650719999, "25193.49258000", 310, "32842.00000000", "4998.75878000", "0" ], [ 1750650720000, "0.15213000", "0.15218000", "0.15203000", "0.15205000", "238773.00000000", 1750650779999, "36321.35169000", 333, "72417.00000000", "11017.07604000", "0" ], [ 1750650780000, "0.15205000", "0.15223000", "0.15205000", "0.15217000", "99588.00000000", 1750650839999, "15152.33641000", 280, "24532.00000000", "3731.35677000", "0" ], [ 1750650840000, "0.15218000", "0.15229000", "0.15218000", "0.15218000", "116662.00000000", 1750650899999, "17758.99543000", 224, "34478.00000000", "5248.40963000", "0" ], [ 1750650900000, "0.15219000", "0.15229000", "0.15211000", "0.15228000", "120225.00000000", 1750650959999, "18296.56403000", 283, "22661.00000000", "3448.24893000", "0" ], [ 1750650960000, "0.15227000", "0.15228000", "0.15215000", "0.15215000", "183118.00000000", 1750651019999, "27869.72124000", 177, "35340.00000000", "5378.89904000", "0" ], [ 1750651020000, "0.15216000", "0.15227000", "0.15216000", "0.15218000", "599966.00000000", 1750651079999, "91319.80220000", 397, "142901.00000000", "21747.26509000", "0" ], [ 1750651080000, "0.15218000", "0.15219000", "0.15207000", "0.15218000", "141261.00000000", 1750651139999, "21494.94159000", 288, "22065.00000000", "3357.00921000", "0" ], [ 1750651140000, "0.15219000", "0.15221000", "0.15213000", "0.15219000", "76566.00000000", 1750651199999, "11651.69987000", 239, "32481.00000000", "4942.66506000", "0" ], [ 1750651200000, "0.15219000", "0.15233000", "0.15219000", "0.15224000", "904600.00000000", 1750651259999, "137769.26197000", 298, "860103.00000000", "130992.44812000", "0" ], [ 1750651260000, "0.15224000", "0.15225000", "0.15213000", "0.15217000", "188153.00000000", 1750651319999, "28636.27475000", 316, "19149.00000000", "2914.58780000", "0" ], [ 1750651320000, "0.15218000", "0.15229000", "0.15218000", "0.15229000", "120621.00000000", 1750651379999, "18364.01352000", 326, "50570.00000000", "7697.55034000", "0" ], [ 1750651380000, "0.15228000", "0.15234000", "0.15221000", "0.15224000", "164148.00000000", 1750651439999, "24994.78730000", 261, "71085.00000000", "10822.18856000", "0" ], [ 1750651440000, "0.15223000", "0.15232000", "0.15220000", "0.15232000", "134118.00000000", 1750651499999, "20420.08255000", 330, "64169.00000000", "9769.59027000", "0" ], [ 1750651500000, "0.15233000", "0.15234000", "0.15226000", "0.15226000", "59203.00000000", 1750651559999, "9017.18769000", 195, "6463.00000000", "984.44081000", "0" ], [ 1750651560000, "0.15225000", "0.15225000", "0.15211000", "0.15212000", "1406993.00000000", 1750651619999, "214153.77657000", 525, "167540.00000000", "25496.68145000", "0" ], [ 1750651620000, "0.15211000", "0.15214000", "0.15200000", "0.15205000", "336940.00000000", 1750651679999, "51232.28477000", 485, "67030.00000000", "10193.55174000", "0" ], [ 1750651680000, "0.15204000", "0.15213000", "0.15199000", "0.15205000", "97204.00000000", 1750651739999, "14777.99109000", 446, "64440.00000000", "9796.59620000", "0" ], [ 1750651740000, "0.15205000", "0.15206000", "0.15192000", "0.15193000", "207714.00000000", 1750651799999, "31574.40915000", 293, "31649.00000000", "4810.87238000", "0" ], [ 1750651800000, "0.15193000", "0.15225000", "0.15193000", "0.15214000", "396440.00000000", 1750651859999, "60285.83152000", 451, "278225.00000000", "42313.03323000", "0" ], [ 1750651860000, "0.15213000", "0.15216000", "0.15205000", "0.15213000", "106056.00000000", 1750651919999, "16130.02782000", 247, "70320.00000000", "10695.02744000", "0" ], [ 1750651920000, "0.15214000", "0.15223000", "0.15214000", "0.15217000", "49358.00000000", 1750651979999, "7511.39977000", 185, "11268.00000000", "1714.62370000", "0" ], [ 1750651980000, "0.15218000", "0.15228000", "0.15218000", "0.15223000", "143515.00000000", 1750652039999, "21851.46391000", 256, "34991.00000000", "5326.03716000", "0" ], [ 1750652040000, "0.15223000", "0.15243000", "0.15223000", "0.15243000", "200066.00000000", 1750652099999, "30467.07011000", 282, "74130.00000000", "11291.29718000", "0" ], [ 1750652100000, "0.15244000", "0.15258000", "0.15244000", "0.15249000", "319460.00000000", 1750652159999, "48734.89332000", 329, "46610.00000000", "7108.95246000", "0" ], [ 1750652160000, "0.15249000", "0.15259000", "0.15247000", "0.15259000", "170566.00000000", 1750652219999, "26018.54053000", 243, "99625.00000000", "15198.45633000", "0" ], [ 1750652220000, "0.15259000", "0.15281000", "0.15259000", "0.15276000", "338502.00000000", 1750652279999, "51704.31361000", 454, "267360.00000000", "40836.66017000", "0" ], [ 1750652280000, "0.15277000", "0.15277000", "0.15265000", "0.15267000", "51081.00000000", 1750652339999, "7802.27284000", 204, "39691.00000000", "6062.76207000", "0" ], [ 1750652340000, "0.15266000", "0.15275000", "0.15266000", "0.15273000", "175494.00000000", 1750652399999, "26803.49716000", 178, "28890.00000000", "4411.32119000", "0" ], [ 1750652400000, "0.15272000", "0.15291000", "0.15272000", "0.15290000", "625785.00000000", 1750652459999, "95641.72894000", 472, "422618.00000000", "64582.33672000", "0" ], [ 1750652460000, "0.15291000", "0.15295000", "0.15286000", "0.15287000", "556218.00000000", 1750652519999, "85046.13195000", 239, "65043.00000000", "9946.87532000", "0" ], [ 1750652520000, "0.15286000", "0.15299000", "0.15284000", "0.15298000", "349373.00000000", 1750652579999, "53412.80022000", 387, "58910.00000000", "9006.43241000", "0" ], [ 1750652580000, "0.15297000", "0.15297000", "0.15288000", "0.15295000", "114658.00000000", 1750652639999, "17532.63017000", 206, "45476.00000000", "6953.47460000", "0" ], [ 1750652640000, "0.15296000", "0.15302000", "0.15293000", "0.15301000", "305545.00000000", 1750652699999, "46742.31654000", 287, "199187.00000000", "30472.87993000", "0" ], [ 1750652700000, "0.15301000", "0.15320000", "0.15301000", "0.15313000", "933559.00000000", 1750652759999, "142971.58276000", 629, "637338.00000000", "97599.24392000", "0" ], [ 1750652760000, "0.15314000", "0.15338000", "0.15313000", "0.15333000", "1187821.00000000", 1750652819999, "182064.10563000", 811, "935196.00000000", "143333.44164000", "0" ], [ 1750652820000, "0.15334000", "0.15336000", "0.15307000", "0.15313000", "416890.00000000", 1750652879999, "63871.01724000", 526, "193191.00000000", "29590.04923000", "0" ], [ 1750652880000, "0.15312000", "0.15316000", "0.15310000", "0.15310000", "183767.00000000", 1750652939999, "28141.44564000", 214, "78842.00000000", "12073.17262000", "0" ], [ 1750652940000, "0.15310000", "0.15319000", "0.15297000", "0.15297000", "677056.00000000", 1750652999999, "103697.56903000", 470, "509432.00000000", "78036.10405000", "0" ], [ 1750653000000, "0.15297000", "0.15302000", "0.15290000", "0.15299000", "239396.00000000", 1750653059999, "36622.94606000", 364, "84452.00000000", "12917.83750000", "0" ], [ 1750653060000, "0.15299000", "0.15302000", "0.15295000", "0.15301000", "244960.00000000", 1750653119999, "37471.74271000", 272, "75312.00000000", "11521.69804000", "0" ], [ 1750653120000, "0.15301000", "0.15301000", "0.15280000", "0.15288000", "204422.00000000", 1750653179999, "31257.79301000", 464, "102608.00000000", "15688.59472000", "0" ], [ 1750653180000, "0.15288000", "0.15294000", "0.15279000", "0.15287000", "219058.00000000", 1750653239999, "33488.18695000", 386, "45368.00000000", "6934.66105000", "0" ], [ 1750653240000, "0.15288000", "0.15292000", "0.15275000", "0.15275000", "242694.00000000", 1750653299999, "37095.61428000", 433, "38379.00000000", "5866.52325000", "0" ], [ 1750653300000, "0.15275000", "0.15280000", "0.15268000", "0.15278000", "232830.00000000", 1750653359999, "35558.82218000", 336, "46474.00000000", "7099.30723000", "0" ], [ 1750653360000, "0.15279000", "0.15293000", "0.15271000", "0.15272000", "198889.00000000", 1750653419999, "30395.46490000", 414, "132303.00000000", "20217.34109000", "0" ], [ 1750653420000, "0.15272000", "0.15273000", "0.15262000", "0.15270000", "128490.00000000", 1750653479999, "19618.09309000", 321, "38572.00000000", "5888.64654000", "0" ], [ 1750653480000, "0.15270000", "0.15276000", "0.15268000", "0.15268000", "667913.00000000", 1750653539999, "101998.29803000", 348, "131302.00000000", "20050.32325000", "0" ], [ 1750653540000, "0.15268000", "0.15278000", "0.15267000", "0.15278000", "88308.00000000", 1750653599999, "13485.77495000", 281, "54428.00000000", "8311.35963000", "0" ], [ 1750653600000, "0.15278000", "0.15293000", "0.15278000", "0.15293000", "89221.00000000", 1750653659999, "13637.12568000", 212, "69099.00000000", "10560.39251000", "0" ], [ 1750653660000, "0.15292000", "0.15293000", "0.15286000", "0.15286000", "116558.00000000", 1750653719999, "17822.54135000", 128, "14792.00000000", "2262.07432000", "0" ], [ 1750653720000, "0.15287000", "0.15295000", "0.15282000", "0.15288000", "155885.00000000", 1750653779999, "23832.50059000", 332, "72774.00000000", "11126.54460000", "0" ], [ 1750653780000, "0.15287000", "0.15288000", "0.15282000", "0.15288000", "154184.00000000", 1750653839999, "23565.20897000", 189, "110116.00000000", "16829.75842000", "0" ], [ 1750653840000, "0.15288000", "0.15288000", "0.15270000", "0.15270000", "199377.00000000", 1750653899999, "30448.16122000", 288, "48160.00000000", "7355.29885000", "0" ], [ 1750653900000, "0.15271000", "0.15271000", "0.15252000", "0.15263000", "255495.00000000", 1750653959999, "38985.59295000", 363, "114263.00000000", "17440.06070000", "0" ], [ 1750653960000, "0.15262000", "0.15262000", "0.15253000", "0.15259000", "94840.00000000", 1750654019999, "14469.52304000", 306, "30733.00000000", "4688.60595000", "0" ], [ 1750654020000, "0.15258000", "0.15260000", "0.15251000", "0.15251000", "75270.00000000", 1750654079999, "11482.60912000", 290, "31186.00000000", "4757.50780000", "0" ], [ 1750654080000, "0.15251000", "0.15253000", "0.15242000", "0.15250000", "326919.00000000", 1750654139999, "49843.87778000", 361, "33951.00000000", "5176.24048000", "0" ], [ 1750654140000, "0.15250000", "0.15250000", "0.15241000", "0.15241000", "122267.00000000", 1750654199999, "18641.71365000", 170, "12564.00000000", "1915.41513000", "0" ], [ 1750654200000, "0.15241000", "0.15250000", "0.15240000", "0.15248000", "454412.00000000", 1750654259999, "69271.31858000", 265, "431024.00000000", "65705.50476000", "0" ], [ 1750654260000, "0.15248000", "0.15250000", "0.15241000", "0.15250000", "122792.00000000", 1750654319999, "18720.58912000", 282, "10120.00000000", "1542.93872000", "0" ], [ 1750654320000, "0.15250000", "0.15251000", "0.15244000", "0.15250000", "427095.00000000", 1750654379999, "65114.65891000", 223, "312941.00000000", "47709.24153000", "0" ], [ 1750654380000, "0.15251000", "0.15262000", "0.15250000", "0.15259000", "235333.00000000", 1750654439999, "35900.97459000", 247, "194281.00000000", "29637.71569000", "0" ], [ 1750654440000, "0.15259000", "0.15261000", "0.15256000", "0.15256000", "108653.00000000", 1750654499999, "16577.78313000", 176, "3452.00000000", "526.72565000", "0" ], [ 1750654500000, "0.15256000", "0.15268000", "0.15256000", "0.15266000", "54200.00000000", 1750654559999, "8274.23806000", 146, "38219.00000000", "5835.05565000", "0" ], [ 1750654560000, "0.15267000", "0.15271000", "0.15254000", "0.15260000", "74411.00000000", 1750654619999, "11357.86679000", 315, "14865.00000000", "2268.24159000", "0" ], [ 1750654620000, "0.15260000", "0.15267000", "0.15260000", "0.15262000", "73134.00000000", 1750654679999, "11162.28020000", 178, "50395.00000000", "7691.56566000", "0" ], [ 1750654680000, "0.15262000", "0.15274000", "0.15261000", "0.15274000", "215520.00000000", 1750654739999, "32897.67562000", 254, "71890.00000000", "10974.40398000", "0" ], [ 1750654740000, "0.15274000", "0.15278000", "0.15273000", "0.15276000", "244934.00000000", 1750654799999, "37415.41808000", 195, "40997.00000000", "6262.21443000", "0" ], [ 1750654800000, "0.15276000", "0.15287000", "0.15268000", "0.15269000", "190801.00000000", 1750654859999, "29148.99443000", 400, "47319.00000000", "7229.23349000", "0" ], [ 1750654860000, "0.15270000", "0.15271000", "0.15264000", "0.15269000", "107191.00000000", 1750654919999, "16365.20384000", 221, "23856.00000000", "3642.36550000", "0" ], [ 1750654920000, "0.15269000", "0.15279000", "0.15268000", "0.15275000", "216945.00000000", 1750654979999, "33139.13033000", 269, "144030.00000000", "22001.28938000", "0" ], [ 1750654980000, "0.15276000", "0.15276000", "0.15268000", "0.15272000", "199097.00000000", 1750655039999, "30409.73029000", 188, "126806.00000000", "19369.68677000", "0" ], [ 1750655040000, "0.15272000", "0.15278000", "0.15269000", "0.15271000", "158593.00000000", 1750655099999, "24220.08410000", 206, "130607.00000000", "19945.77966000", "0" ], [ 1750655100000, "0.15271000", "0.15287000", "0.15271000", "0.15287000", "130743.00000000", 1750655159999, "19981.38390000", 210, "107557.00000000", "16438.27399000", "0" ], [ 1750655160000, "0.15287000", "0.15298000", "0.15285000", "0.15289000", "233347.00000000", 1750655219999, "35683.03867000", 324, "156751.00000000", "23969.64233000", "0" ], [ 1750655220000, "0.15289000", "0.15293000", "0.15285000", "0.15293000", "750510.00000000", 1750655279999, "114736.48449000", 424, "603257.00000000", "92225.01883000", "0" ], [ 1750655280000, "0.15293000", "0.15304000", "0.15290000", "0.15293000", "100933.00000000", 1750655339999, "15440.34683000", 330, "67804.00000000", "10372.88625000", "0" ], [ 1750655340000, "0.15294000", "0.15297000", "0.15291000", "0.15296000", "124432.00000000", 1750655399999, "19030.26644000", 262, "78971.00000000", "12077.44760000", "0" ], [ 1750655400000, "0.15297000", "0.15305000", "0.15297000", "0.15304000", "93458.00000000", 1750655459999, "14299.30993000", 209, "66919.00000000", "10239.04022000", "0" ], [ 1750655460000, "0.15303000", "0.15330000", "0.15303000", "0.15319000", "4466238.00000000", 1750655519999, "684135.60923000", 833, "4307090.00000000", "659759.28961000", "0" ], [ 1750655520000, "0.15319000", "0.15333000", "0.15319000", "0.15332000", "501461.00000000", 1750655579999, "76852.44776000", 286, "264599.00000000", "40551.68358000", "0" ], [ 1750655580000, "0.15333000", "0.15344000", "0.15330000", "0.15330000", "1146060.00000000", 1750655639999, "175805.85637000", 594, "361518.00000000", "55440.19574000", "0" ], [ 1750655640000, "0.15331000", "0.15334000", "0.15312000", "0.15315000", "271364.00000000", 1750655699999, "41578.46270000", 428, "119689.00000000", "18341.25566000", "0" ], [ 1750655700000, "0.15315000", "0.15324000", "0.15306000", "0.15324000", "321443.00000000", 1750655759999, "49233.06669000", 484, "90096.00000000", "13800.48105000", "0" ], [ 1750655760000, "0.15323000", "0.15323000", "0.15314000", "0.15315000", "67731.00000000", 1750655819999, "10375.74437000", 215, "42053.00000000", "6442.35616000", "0" ], [ 1750655820000, "0.15316000", "0.15328000", "0.15316000", "0.15320000", "366773.00000000", 1750655879999, "56197.26739000", 359, "236631.00000000", "36258.16543000", "0" ], [ 1750655880000, "0.15320000", "0.15320000", "0.15304000", "0.15313000", "284782.00000000", 1750655939999, "43601.05327000", 339, "186838.00000000", "28606.38955000", "0" ], [ 1750655940000, "0.15312000", "0.15313000", "0.15310000", "0.15313000", "199542.00000000", 1750655999999, "30553.20446000", 199, "137930.00000000", "21119.74385000", "0" ], [ 1750656000000, "0.15313000", "0.15320000", "0.15313000", "0.15319000", "78686.00000000", 1750656059999, "12052.59696000", 218, "59025.00000000", "9041.04519000", "0" ], [ 1750656060000, "0.15319000", "0.15322000", "0.15311000", "0.15314000", "130950.00000000", 1750656119999, "20058.18208000", 255, "38007.00000000", "5821.36048000", "0" ], [ 1750656120000, "0.15314000", "0.15326000", "0.15314000", "0.15319000", "772947.00000000", 1750656179999, "118439.08295000", 398, "680431.00000000", "104262.60542000", "0" ], [ 1750656180000, "0.15319000", "0.15333000", "0.15319000", "0.15333000", "106871.00000000", 1750656239999, "16379.17449000", 175, "29400.00000000", "4506.09145000", "0" ], [ 1750656240000, "0.15333000", "0.15349000", "0.15333000", "0.15340000", "268480.00000000", 1750656299999, "41194.64871000", 338, "103868.00000000", "15935.21393000", "0" ], [ 1750656300000, "0.15341000", "0.15341000", "0.15324000", "0.15326000", "159173.00000000", 1750656359999, "24400.87175000", 266, "101837.00000000", "15611.51587000", "0" ], [ 1750656360000, "0.15326000", "0.15328000", "0.15318000", "0.15320000", "239713.00000000", 1750656419999, "36732.21926000", 253, "69784.00000000", "10693.97314000", "0" ], [ 1750656420000, "0.15320000", "0.15328000", "0.15320000", "0.15326000", "165179.00000000", 1750656479999, "25315.61556000", 203, "87827.00000000", "13459.63011000", "0" ], [ 1750656480000, "0.15327000", "0.15339000", "0.15324000", "0.15333000", "272493.00000000", 1750656539999, "41774.09198000", 327, "193099.00000000", "29600.02660000", "0" ], [ 1750656540000, "0.15332000", "0.15336000", "0.15325000", "0.15335000", "185010.00000000", 1750656599999, "28356.77392000", 254, "155163.00000000", "23781.87361000", "0" ], [ 1750656600000, "0.15336000", "0.15338000", "0.15323000", "0.15324000", "88578.00000000", 1750656659999, "13577.57901000", 242, "47975.00000000", "7353.39201000", "0" ], [ 1750656660000, "0.15324000", "0.15337000", "0.15324000", "0.15329000", "113691.00000000", 1750656719999, "17431.33545000", 248, "100486.00000000", "15406.78740000", "0" ], [ 1750656720000, "0.15330000", "0.15340000", "0.15327000", "0.15327000", "117457.00000000", 1750656779999, "18008.94819000", 393, "54584.00000000", "8369.07245000", "0" ], [ 1750656780000, "0.15326000", "0.15333000", "0.15324000", "0.15331000", "135631.00000000", 1750656839999, "20788.61408000", 242, "127337.00000000", "19517.51724000", "0" ], [ 1750656840000, "0.15331000", "0.15338000", "0.15323000", "0.15334000", "106126.00000000", 1750656899999, "16270.96528000", 383, "29979.00000000", "4597.04344000", "0" ], [ 1750656900000, "0.15333000", "0.15336000", "0.15323000", "0.15323000", "69936.00000000", 1750656959999, "10722.73108000", 302, "48215.00000000", "7393.17958000", "0" ], [ 1750656960000, "0.15323000", "0.15330000", "0.15321000", "0.15321000", "791657.00000000", 1750657019999, "121345.51745000", 322, "152874.00000000", "23432.74513000", "0" ], [ 1750657020000, "0.15321000", "0.15334000", "0.15318000", "0.15334000", "126699.00000000", 1750657079999, "19417.21436000", 337, "58673.00000000", "8990.67740000", "0" ], [ 1750657080000, "0.15335000", "0.15350000", "0.15334000", "0.15344000", "235206.00000000", 1750657139999, "36090.03555000", 445, "167680.00000000", "25726.87848000", "0" ], [ 1750657140000, "0.15344000", "0.15357000", "0.15339000", "0.15354000", "468638.00000000", 1750657199999, "71933.73929000", 334, "326287.00000000", "50084.55936000", "0" ], [ 1750657200000, "0.15353000", "0.15357000", "0.15353000", "0.15355000", "183269.00000000", 1750657259999, "28140.45957000", 142, "147140.00000000", "22593.19446000", "0" ], [ 1750657260000, "0.15354000", "0.15362000", "0.15350000", "0.15350000", "205187.00000000", 1750657319999, "31514.19195000", 315, "121746.00000000", "18699.47902000", "0" ], [ 1750657320000, "0.15351000", "0.15367000", "0.15351000", "0.15366000", "180021.00000000", 1750657379999, "27648.23817000", 365, "156691.00000000", "24064.98715000", "0" ], [ 1750657380000, "0.15366000", "0.15366000", "0.15357000", "0.15363000", "240448.00000000", 1750657439999, "36935.72151000", 223, "105689.00000000", "16235.95821000", "0" ], [ 1750657440000, "0.15363000", "0.15364000", "0.15359000", "0.15361000", "95829.00000000", 1750657499999, "14720.53440000", 146, "23939.00000000", "3677.39641000", "0" ], [ 1750657500000, "0.15360000", "0.15372000", "0.15355000", "0.15368000", "873240.00000000", 1750657559999, "134179.90835000", 529, "691289.00000000", "106221.06441000", "0" ], [ 1750657560000, "0.15369000", "0.15406000", "0.15369000", "0.15405000", "1051703.00000000", 1750657619999, "161834.13811000", 1128, "743337.00000000", "114383.06842000", "0" ], [ 1750657620000, "0.15406000", "0.15473000", "0.15406000", "0.15446000", "6316221.00000000", 1750657679999, "975242.06225000", 2897, "3824951.00000000", "590406.06183000", "0" ], [ 1750657680000, "0.15446000", "0.15465000", "0.15440000", "0.15465000", "686357.00000000", 1750657739999, "106063.39633000", 970, "475022.00000000", "73399.93560000", "0" ], [ 1750657740000, "0.15465000", "0.15469000", "0.15445000", "0.15460000", "333167.00000000", 1750657799999, "51503.59934000", 889, "83380.00000000", "12890.65389000", "0" ], [ 1750657800000, "0.15460000", "0.15461000", "0.15410000", "0.15415000", "1062132.00000000", 1750657859999, "163973.92260000", 1063, "510439.00000000", "78855.45236000", "0" ], [ 1750657860000, "0.15415000", "0.15437000", "0.15415000", "0.15434000", "906602.00000000", 1750657919999, "139833.61886000", 916, "673892.00000000", "103948.27659000", "0" ], [ 1750657920000, "0.15433000", "0.15433000", "0.15422000", "0.15423000", "327410.00000000", 1750657979999, "50508.78474000", 422, "148311.00000000", "22877.26152000", "0" ], [ 1750657980000, "0.15423000", "0.15439000", "0.15420000", "0.15431000", "1269824.00000000", 1750658039999, "195864.82897000", 841, "1148622.00000000", "177169.66331000", "0" ], [ 1750658040000, "0.15430000", "0.15449000", "0.15428000", "0.15448000", "359201.00000000", 1750658099999, "55448.16608000", 528, "305169.00000000", "47108.74504000", "0" ], [ 1750658100000, "0.15448000", "0.15454000", "0.15444000", "0.15450000", "575361.00000000", 1750658159999, "88882.57846000", 521, "360258.00000000", "55647.85558000", "0" ], [ 1750658160000, "0.15450000", "0.15453000", "0.15440000", "0.15442000", "433460.00000000", 1750658219999, "66941.13357000", 663, "274594.00000000", "42406.44229000", "0" ], [ 1750658220000, "0.15443000", "0.15443000", "0.15434000", "0.15436000", "252850.00000000", 1750658279999, "39039.06612000", 317, "80715.00000000", "12461.03710000", "0" ], [ 1750658280000, "0.15435000", "0.15441000", "0.15431000", "0.15431000", "270496.00000000", 1750658339999, "41751.89218000", 353, "184380.00000000", "28458.55298000", "0" ], [ 1750658340000, "0.15431000", "0.15432000", "0.15423000", "0.15429000", "303316.00000000", 1750658399999, "46793.91627000", 303, "211853.00000000", "32683.39014000", "0" ], [ 1750658400000, "0.15429000", "0.15435000", "0.15426000", "0.15433000", "174683.00000000", 1750658459999, "26955.48858000", 506, "73924.00000000", "11405.80681000", "0" ], [ 1750658460000, "0.15433000", "0.15437000", "0.15418000", "0.15425000", "294276.00000000", 1750658519999, "45394.16050000", 368, "100797.00000000", "15547.81294000", "0" ], [ 1750658520000, "0.15425000", "0.15454000", "0.15425000", "0.15453000", "887882.00000000", 1750658579999, "137146.61633000", 967, "565104.00000000", "87287.18725000", "0" ], [ 1750658580000, "0.15454000", "0.15474000", "0.15452000", "0.15472000", "295238.00000000", 1750658639999, "45651.56340000", 632, "241761.00000000", "37381.16498000", "0" ], [ 1750658640000, "0.15472000", "0.15476000", "0.15458000", "0.15466000", "984069.00000000", 1750658699999, "152215.47144000", 662, "386806.00000000", "59816.04350000", "0" ], [ 1750658700000, "0.15465000", "0.15479000", "0.15452000", "0.15477000", "382878.00000000", 1750658759999, "59229.69318000", 592, "306534.00000000", "47422.10051000", "0" ], [ 1750658760000, "0.15478000", "0.15487000", "0.15462000", "0.15465000", "1122612.00000000", 1750658819999, "173708.93980000", 1054, "408949.00000000", "63288.82612000", "0" ], [ 1750658820000, "0.15465000", "0.15468000", "0.15458000", "0.15458000", "265299.00000000", 1750658879999, "41024.96025000", 473, "87599.00000000", "13546.64467000", "0" ], [ 1750658880000, "0.15458000", "0.15484000", "0.15458000", "0.15480000", "597058.00000000", 1750658939999, "92379.06687000", 634, "425688.00000000", "65866.11964000", "0" ], [ 1750658940000, "0.15479000", "0.15490000", "0.15479000", "0.15486000", "366413.00000000", 1750658999999, "56743.14635000", 481, "168449.00000000", "26089.11252000", "0" ], [ 1750659000000, "0.15486000", "0.15489000", "0.15468000", "0.15468000", "817245.00000000", 1750659059999, "126500.35520000", 629, "120352.00000000", "18628.78253000", "0" ], [ 1750659060000, "0.15468000", "0.15468000", "0.15450000", "0.15450000", "255441.00000000", 1750659119999, "39490.39703000", 488, "102385.00000000", "15829.53757000", "0" ], [ 1750659120000, "0.15450000", "0.15452000", "0.15444000", "0.15444000", "292920.00000000", 1750659179999, "45251.22257000", 373, "197508.00000000", "30511.63131000", "0" ], [ 1750659180000, "0.15444000", "0.15444000", "0.15437000", "0.15442000", "406804.00000000", 1750659239999, "62813.26967000", 278, "216672.00000000", "33456.20017000", "0" ], [ 1750659240000, "0.15442000", "0.15443000", "0.15432000", "0.15439000", "137693.00000000", 1750659299999, "21253.83259000", 325, "102085.00000000", "15757.22013000", "0" ], [ 1750659300000, "0.15439000", "0.15451000", "0.15439000", "0.15442000", "196733.00000000", 1750659359999, "30385.52112000", 305, "84749.00000000", "13088.97794000", "0" ], [ 1750659360000, "0.15443000", "0.15461000", "0.15437000", "0.15438000", "1077103.00000000", 1750659419999, "166458.38531000", 733, "640708.00000000", "99018.72816000", "0" ], [ 1750659420000, "0.15438000", "0.15438000", "0.15422000", "0.15424000", "381428.00000000", 1750659479999, "58845.84776000", 812, "141221.00000000", "21786.58767000", "0" ], [ 1750659480000, "0.15424000", "0.15426000", "0.15421000", "0.15422000", "689436.00000000", 1750659539999, "106322.20357000", 424, "550970.00000000", "84966.91879000", "0" ], [ 1750659540000, "0.15422000", "0.15434000", "0.15418000", "0.15421000", "418944.00000000", 1750659599999, "64611.69691000", 666, "293702.00000000", "45293.19863000", "0" ], [ 1750659600000, "0.15421000", "0.15432000", "0.15417000", "0.15427000", "336459.00000000", 1750659659999, "51899.81384000", 460, "199889.00000000", "30833.54446000", "0" ], [ 1750659660000, "0.15427000", "0.15427000", "0.15411000", "0.15414000", "507449.00000000", 1750659719999, "78242.93676000", 444, "156975.00000000", "24200.75347000", "0" ], [ 1750659720000, "0.15413000", "0.15417000", "0.15409000", "0.15417000", "247123.00000000", 1750659779999, "38087.84920000", 260, "72039.00000000", "11103.62231000", "0" ], [ 1750659780000, "0.15416000", "0.15416000", "0.15403000", "0.15406000", "285868.00000000", 1750659839999, "44046.49766000", 392, "50585.00000000", "7793.30688000", "0" ], [ 1750659840000, "0.15406000", "0.15408000", "0.15386000", "0.15386000", "1219108.00000000", 1750659899999, "187660.01653000", 701, "532379.00000000", "81928.04032000", "0" ], [ 1750659900000, "0.15387000", "0.15409000", "0.15387000", "0.15406000", "364300.00000000", 1750659959999, "56107.30173000", 434, "233573.00000000", "35983.46504000", "0" ], [ 1750659960000, "0.15405000", "0.15405000", "0.15391000", "0.15391000", "162009.00000000", 1750660019999, "24945.41742000", 313, "63219.00000000", "9734.27955000", "0" ], [ 1750660020000, "0.15392000", "0.15407000", "0.15392000", "0.15399000", "187223.00000000", 1750660079999, "28830.81844000", 307, "114014.00000000", "17553.25170000", "0" ], [ 1750660080000, "0.15399000", "0.15402000", "0.15396000", "0.15399000", "128295.00000000", 1750660139999, "19756.56593000", 236, "34166.00000000", "5261.01133000", "0" ], [ 1750660140000, "0.15399000", "0.15400000", "0.15380000", "0.15383000", "410939.00000000", 1750660199999, "63254.22256000", 374, "68165.00000000", "10491.65171000", "0" ], [ 1750660200000, "0.15383000", "0.15383000", "0.15377000", "0.15383000", "104364.00000000", 1750660259999, "16051.45414000", 187, "78095.00000000", "12011.01631000", "0" ], [ 1750660260000, "0.15384000", "0.15415000", "0.15384000", "0.15415000", "847451.00000000", 1750660319999, "130428.48717000", 828, "547442.00000000", "84249.37279000", "0" ], [ 1750660320000, "0.15415000", "0.15418000", "0.15396000", "0.15401000", "3821884.00000000", 1750660379999, "588883.40605000", 1247, "1684785.00000000", "259612.29091000", "0" ], [ 1750660380000, "0.15400000", "0.15404000", "0.15383000", "0.15387000", "185489.00000000", 1750660439999, "28550.29508000", 511, "125600.00000000", "19331.44807000", "0" ], [ 1750660440000, "0.15387000", "0.15398000", "0.15383000", "0.15384000", "288228.00000000", 1750660499999, "44357.01502000", 634, "141922.00000000", "21840.63939000", "0" ], [ 1750660500000, "0.15384000", "0.15398000", "0.15380000", "0.15388000", "319167.00000000", 1750660559999, "49117.66782000", 656, "248785.00000000", "38284.42371000", "0" ], [ 1750660560000, "0.15387000", "0.15387000", "0.15383000", "0.15387000", "343153.00000000", 1750660619999, "52792.54677000", 421, "320756.00000000", "49346.79251000", "0" ], [ 1750660620000, "0.15386000", "0.15400000", "0.15384000", "0.15400000", "250141.00000000", 1750660679999, "38496.11708000", 408, "140363.00000000", "21603.54032000", "0" ], [ 1750660680000, "0.15399000", "0.15401000", "0.15394000", "0.15400000", "134093.00000000", 1750660739999, "20648.80386000", 202, "86275.00000000", "13285.30810000", "0" ], [ 1750660740000, "0.15399000", "0.15429000", "0.15399000", "0.15428000", "192487.00000000", 1750660799999, "29671.00339000", 448, "134191.00000000", "20686.23448000", "0" ], [ 1750660800000, "0.15428000", "0.15433000", "0.15419000", "0.15424000", "275649.00000000", 1750660859999, "42521.18942000", 434, "146710.00000000", "22630.32664000", "0" ], [ 1750660860000, "0.15423000", "0.15430000", "0.15415000", "0.15416000", "341538.00000000", 1750660919999, "52668.10200000", 303, "319014.00000000", "49194.91175000", "0" ], [ 1750660920000, "0.15417000", "0.15417000", "0.15409000", "0.15410000", "133943.00000000", 1750660979999, "20642.95504000", 211, "106486.00000000", "16411.28546000", "0" ], [ 1750660980000, "0.15410000", "0.15412000", "0.15400000", "0.15401000", "296011.00000000", 1750661039999, "45609.10191000", 335, "213707.00000000", "32929.66199000", "0" ], [ 1750661040000, "0.15401000", "0.15402000", "0.15389000", "0.15396000", "868477.00000000", 1750661099999, "133704.48965000", 506, "138825.00000000", "21372.54795000", "0" ], [ 1750661100000, "0.15397000", "0.15405000", "0.15395000", "0.15405000", "232588.00000000", 1750661159999, "35814.56404000", 250, "173411.00000000", "26703.52823000", "0" ], [ 1750661160000, "0.15404000", "0.15404000", "0.15396000", "0.15403000", "138156.00000000", 1750661219999, "21278.13364000", 216, "66747.00000000", "10279.66496000", "0" ], [ 1750661220000, "0.15402000", "0.15410000", "0.15396000", "0.15398000", "456421.00000000", 1750661279999, "70296.71276000", 420, "106766.00000000", "16444.47673000", "0" ], [ 1750661280000, "0.15398000", "0.15399000", "0.15373000", "0.15383000", "428821.00000000", 1750661339999, "65965.89661000", 546, "141627.00000000", "21785.49538000", "0" ], [ 1750661340000, "0.15382000", "0.15384000", "0.15378000", "0.15380000", "361643.00000000", 1750661399999, "55627.45288000", 410, "160753.00000000", "24728.06709000", "0" ], [ 1750661400000, "0.15380000", "0.15391000", "0.15380000", "0.15386000", "1261918.00000000", 1750661459999, "194174.44202000", 464, "225651.00000000", "34712.67169000", "0" ], [ 1750661460000, "0.15385000", "0.15392000", "0.15383000", "0.15389000", "398680.00000000", 1750661519999, "61348.27418000", 422, "320661.00000000", "49341.92772000", "0" ], [ 1750661520000, "0.15389000", "0.15396000", "0.15385000", "0.15393000", "304968.00000000", 1750661579999, "46938.33559000", 320, "205747.00000000", "31666.59427000", "0" ], [ 1750661580000, "0.15393000", "0.15419000", "0.15393000", "0.15419000", "207057.00000000", 1750661639999, "31903.89610000", 446, "158770.00000000", "24460.49115000", "0" ], [ 1750661640000, "0.15419000", "0.15427000", "0.15411000", "0.15427000", "247335.00000000", 1750661699999, "38140.68017000", 275, "179597.00000000", "27696.70623000", "0" ], [ 1750661700000, "0.15427000", "0.15427000", "0.15410000", "0.15418000", "87102.00000000", 1750661759999, "13427.86117000", 245, "69237.00000000", "10673.29753000", "0" ], [ 1750661760000, "0.15418000", "0.15434000", "0.15410000", "0.15434000", "311562.00000000", 1750661819999, "48029.27653000", 453, "206398.00000000", "31821.00493000", "0" ], [ 1750661820000, "0.15435000", "0.15442000", "0.15427000", "0.15434000", "1479080.00000000", 1750661879999, "228314.33152000", 737, "1270404.00000000", "196102.28060000", "0" ], [ 1750661880000, "0.15435000", "0.15442000", "0.15432000", "0.15434000", "666110.00000000", 1750661939999, "102836.85284000", 498, "547281.00000000", "84492.30118000", "0" ], [ 1750661940000, "0.15434000", "0.15440000", "0.15430000", "0.15440000", "188089.00000000", 1750661999999, "29035.02301000", 292, "106851.00000000", "16493.06598000", "0" ], [ 1750662000000, "0.15439000", "0.15448000", "0.15439000", "0.15448000", "261678.00000000", 1750662059999, "40406.03089000", 424, "216125.00000000", "33372.06351000", "0" ], [ 1750662060000, "0.15447000", "0.15448000", "0.15436000", "0.15438000", "175515.00000000", 1750662119999, "27100.36618000", 404, "62551.00000000", "9657.98107000", "0" ], [ 1750662120000, "0.15438000", "0.15443000", "0.15436000", "0.15436000", "132196.00000000", 1750662179999, "20408.97835000", 279, "68955.00000000", "10645.74729000", "0" ], [ 1750662180000, "0.15436000", "0.15440000", "0.15434000", "0.15435000", "225524.00000000", 1750662239999, "34816.87472000", 246, "147753.00000000", "22810.40533000", "0" ], [ 1750662240000, "0.15435000", "0.15451000", "0.15433000", "0.15445000", "930655.00000000", 1750662299999, "143716.07848000", 702, "626868.00000000", "96796.32126000", "0" ], [ 1750662300000, "0.15445000", "0.15490000", "0.15441000", "0.15464000", "4756014.00000000", 1750662359999, "735675.68003000", 2564, "2679642.00000000", "414475.58780000", "0" ], [ 1750662360000, "0.15464000", "0.15494000", "0.15464000", "0.15492000", "474574.00000000", 1750662419999, "73489.09571000", 866, "315281.00000000", "48825.08746000", "0" ], [ 1750662420000, "0.15492000", "0.15498000", "0.15481000", "0.15487000", "679747.00000000", 1750662479999, "105278.19941000", 803, "581601.00000000", "90076.76341000", "0" ], [ 1750662480000, "0.15487000", "0.15492000", "0.15469000", "0.15474000", "312961.00000000", 1750662539999, "48443.42578000", 636, "223644.00000000", "34616.49463000", "0" ], [ 1750662540000, "0.15474000", "0.15481000", "0.15472000", "0.15481000", "663529.00000000", 1750662599999, "102690.35486000", 615, "519847.00000000", "80453.18961000", "0" ], [ 1750662600000, "0.15482000", "0.15500000", "0.15480000", "0.15482000", "1603674.00000000", 1750662659999, "248492.33884000", 990, "1232259.00000000", "190942.44489000", "0" ], [ 1750662660000, "0.15481000", "0.15481000", "0.15419000", "0.15420000", "1559202.00000000", 1750662719999, "240719.80969000", 1117, "383792.00000000", "59241.88042000", "0" ], [ 1750662720000, "0.15420000", "0.15434000", "0.15406000", "0.15432000", "970442.00000000", 1750662779999, "149602.38664000", 931, "371990.00000000", "57362.88810000", "0" ], [ 1750662780000, "0.15432000", "0.15443000", "0.15428000", "0.15430000", "335576.00000000", 1750662839999, "51811.08556000", 424, "261292.00000000", "40343.77303000", "0" ], [ 1750662840000, "0.15430000", "0.15439000", "0.15415000", "0.15415000", "330164.00000000", 1750662899999, "50930.85123000", 592, "97739.00000000", "15077.85318000", "0" ], [ 1750662900000, "0.15414000", "0.15414000", "0.15388000", "0.15388000", "557444.00000000", 1750662959999, "85813.04846000", 501, "125279.00000000", "19287.91934000", "0" ], [ 1750662960000, "0.15388000", "0.15390000", "0.15384000", "0.15386000", "284311.00000000", 1750663019999, "43744.27409000", 291, "136836.00000000", "21054.74023000", "0" ], [ 1750663020000, "0.15386000", "0.15388000", "0.15373000", "0.15373000", "402604.00000000", 1750663079999, "61928.97228000", 505, "271172.00000000", "41711.73821000", "0" ], [ 1750663080000, "0.15373000", "0.15373000", "0.15349000", "0.15369000", "2670552.00000000", 1750663139999, "410224.98620000", 1147, "829648.00000000", "127426.85679000", "0" ], [ 1750663140000, "0.15370000", "0.15385000", "0.15370000", "0.15377000", "1064752.00000000", 1750663199999, "163714.34083000", 611, "992439.00000000", "152594.59732000", "0" ], [ 1750663200000, "0.15377000", "0.15383000", "0.15368000", "0.15381000", "259818.00000000", 1750663259999, "39945.23353000", 522, "181622.00000000", "27923.35647000", "0" ], [ 1750663260000, "0.15381000", "0.15394000", "0.15378000", "0.15392000", "336807.00000000", 1750663319999, "51812.48919000", 376, "147482.00000000", "22690.34610000", "0" ], [ 1750663320000, "0.15392000", "0.15398000", "0.15386000", "0.15386000", "114148.00000000", 1750663379999, "17569.86518000", 230, "94254.00000000", "14507.40289000", "0" ], [ 1750663380000, "0.15386000", "0.15386000", "0.15368000", "0.15370000", "315789.00000000", 1750663439999, "48560.42157000", 419, "166574.00000000", "25615.71469000", "0" ], [ 1750663440000, "0.15369000", "0.15376000", "0.15367000", "0.15369000", "217249.00000000", 1750663499999, "33393.62536000", 321, "134137.00000000", "20618.51251000", "0" ], [ 1750663500000, "0.15368000", "0.15368000", "0.15352000", "0.15355000", "177420.00000000", 1750663559999, "27254.87313000", 336, "102327.00000000", "15718.61389000", "0" ], [ 1750663560000, "0.15355000", "0.15367000", "0.15355000", "0.15360000", "203327.00000000", 1750663619999, "31235.82765000", 310, "125466.00000000", "19275.77067000", "0" ], [ 1750663620000, "0.15360000", "0.15367000", "0.15357000", "0.15360000", "263169.00000000", 1750663679999, "40427.80628000", 289, "184233.00000000", "28301.66449000", "0" ], [ 1750663680000, "0.15360000", "0.15369000", "0.15360000", "0.15368000", "345426.00000000", 1750663739999, "53073.55206000", 358, "177353.00000000", "27249.34979000", "0" ], [ 1750663740000, "0.15369000", "0.15369000", "0.15362000", "0.15363000", "398129.00000000", 1750663799999, "61168.00102000", 188, "62080.00000000", "9538.13334000", "0" ], [ 1750663800000, "0.15364000", "0.15385000", "0.15364000", "0.15371000", "165982.00000000", 1750663859999, "25523.82362000", 388, "77361.00000000", "11896.16841000", "0" ], [ 1750663860000, "0.15370000", "0.15379000", "0.15360000", "0.15377000", "474464.00000000", 1750663919999, "72917.36689000", 448, "389402.00000000", "59846.29663000", "0" ], [ 1750663920000, "0.15377000", "0.15377000", "0.15364000", "0.15366000", "318130.00000000", 1750663979999, "48908.01728000", 354, "159265.00000000", "24481.48276000", "0" ], [ 1750663980000, "0.15367000", "0.15390000", "0.15364000", "0.15390000", "428866.00000000", 1750664039999, "65920.24257000", 493, "378311.00000000", "58148.09480000", "0" ], [ 1750664040000, "0.15389000", "0.15398000", "0.15378000", "0.15378000", "777319.00000000", 1750664099999, "119635.55156000", 447, "327743.00000000", "50430.55914000", "0" ], [ 1750664100000, "0.15378000", "0.15380000", "0.15370000", "0.15374000", "157383.00000000", 1750664159999, "24198.34269000", 265, "79409.00000000", "12210.45157000", "0" ], [ 1750664160000, "0.15374000", "0.15402000", "0.15374000", "0.15397000", "105323.00000000", 1750664219999, "16209.26767000", 397, "57308.00000000", "8817.24416000", "0" ], [ 1750664220000, "0.15396000", "0.15396000", "0.15371000", "0.15377000", "735665.00000000", 1750664279999, "113203.46341000", 483, "119417.00000000", "18363.08158000", "0" ], [ 1750664280000, "0.15378000", "0.15380000", "0.15374000", "0.15375000", "130829.00000000", 1750664339999, "20116.81130000", 213, "63019.00000000", "9689.68284000", "0" ], [ 1750664340000, "0.15375000", "0.15377000", "0.15368000", "0.15368000", "66681.00000000", 1750664399999, "10250.23716000", 234, "50017.00000000", "7688.47147000", "0" ], [ 1750664400000, "0.15367000", "0.15373000", "0.15364000", "0.15372000", "181043.00000000", 1750664459999, "27822.41708000", 300, "42040.00000000", "6460.68034000", "0" ], [ 1750664460000, "0.15372000", "0.15373000", "0.15361000", "0.15362000", "127378.00000000", 1750664519999, "19577.08232000", 210, "23950.00000000", "3680.81339000", "0" ], [ 1750664520000, "0.15362000", "0.15381000", "0.15359000", "0.15381000", "569121.00000000", 1750664579999, "87469.95980000", 494, "536110.00000000", "82398.31232000", "0" ], [ 1750664580000, "0.15381000", "0.15387000", "0.15377000", "0.15387000", "106741.00000000", 1750664639999, "16419.01801000", 391, "65767.00000000", "10115.74541000", "0" ], [ 1750664640000, "0.15387000", "0.15391000", "0.15384000", "0.15384000", "249341.00000000", 1750664699999, "38371.39845000", 303, "30402.00000000", "4678.44141000", "0" ], [ 1750664700000, "0.15384000", "0.15387000", "0.15378000", "0.15379000", "96110.00000000", 1750664759999, "14784.51659000", 277, "24003.00000000", "3692.61096000", "0" ], [ 1750664760000, "0.15379000", "0.15379000", "0.15365000", "0.15375000", "80153.00000000", 1750664819999, "12320.54777000", 326, "14703.00000000", "2259.81884000", "0" ], [ 1750664820000, "0.15375000", "0.15384000", "0.15374000", "0.15382000", "175636.00000000", 1750664879999, "27008.59836000", 321, "42079.00000000", "6471.22123000", "0" ], [ 1750664880000, "0.15383000", "0.15397000", "0.15383000", "0.15387000", "148823.00000000", 1750664939999, "22901.46279000", 252, "107070.00000000", "16476.56178000", "0" ], [ 1750664940000, "0.15387000", "0.15391000", "0.15382000", "0.15390000", "61127.00000000", 1750664999999, "9405.55113000", 157, "40449.00000000", "6223.79537000", "0" ], [ 1750665000000, "0.15391000", "0.15397000", "0.15382000", "0.15384000", "75005.00000000", 1750665059999, "11541.23969000", 169, "32190.00000000", "4952.60002000", "0" ], [ 1750665060000, "0.15385000", "0.15386000", "0.15373000", "0.15386000", "38026.00000000", 1750665119999, "5847.85399000", 176, "30014.00000000", "4615.79544000", "0" ], [ 1750665120000, "0.15385000", "0.15399000", "0.15380000", "0.15388000", "145688.00000000", 1750665179999, "22427.36763000", 260, "130696.00000000", "20119.96354000", "0" ], [ 1750665180000, "0.15388000", "0.15391000", "0.15385000", "0.15385000", "131953.00000000", 1750665239999, "20305.07675000", 147, "38766.00000000", "5965.78339000", "0" ], [ 1750665240000, "0.15384000", "0.15388000", "0.15379000", "0.15382000", "51197.00000000", 1750665299999, "7875.92977000", 190, "20289.00000000", "3121.14716000", "0" ], [ 1750665300000, "0.15383000", "0.15385000", "0.15376000", "0.15382000", "54261.00000000", 1750665359999, "8346.46919000", 159, "33692.00000000", "5182.56582000", "0" ], [ 1750665360000, "0.15382000", "0.15389000", "0.15376000", "0.15376000", "82027.00000000", 1750665419999, "12617.39463000", 135, "3540.00000000", "544.62935000", "0" ], [ 1750665420000, "0.15377000", "0.15385000", "0.15377000", "0.15384000", "15306.00000000", 1750665479999, "2354.28308000", 81, "6846.00000000", "1052.86220000", "0" ], [ 1750665480000, "0.15384000", "0.15387000", "0.15381000", "0.15386000", "136373.00000000", 1750665539999, "20977.54666000", 130, "36260.00000000", "5577.88654000", "0" ], [ 1750665540000, "0.15386000", "0.15387000", "0.15380000", "0.15383000", "363244.00000000", 1750665599999, "55882.41343000", 168, "213542.00000000", "32854.44004000", "0" ], [ 1750665600000, "0.15384000", "0.15385000", "0.15375000", "0.15381000", "100328.00000000", 1750665659999, "15432.26040000", 248, "54442.00000000", "8374.66040000", "0" ], [ 1750665660000, "0.15382000", "0.15388000", "0.15372000", "0.15383000", "443869.00000000", 1750665719999, "68281.81174000", 322, "210428.00000000", "32369.69176000", "0" ], [ 1750665720000, "0.15382000", "0.15382000", "0.15375000", "0.15375000", "147647.00000000", 1750665779999, "22705.17346000", 220, "83541.00000000", "12847.33670000", "0" ], [ 1750665780000, "0.15375000", "0.15385000", "0.15370000", "0.15377000", "123660.00000000", 1750665839999, "19013.22240000", 223, "32344.00000000", "4972.68690000", "0" ], [ 1750665840000, "0.15378000", "0.15383000", "0.15368000", "0.15372000", "109579.00000000", 1750665899999, "16851.75296000", 225, "66166.00000000", "10176.77804000", "0" ], [ 1750665900000, "0.15373000", "0.15376000", "0.15358000", "0.15368000", "611921.00000000", 1750665959999, "94053.67526000", 362, "38570.00000000", "5927.28895000", "0" ], [ 1750665960000, "0.15368000", "0.15375000", "0.15364000", "0.15365000", "182958.00000000", 1750666019999, "28118.39128000", 253, "46617.00000000", "7165.04227000", "0" ], [ 1750666020000, "0.15365000", "0.15376000", "0.15359000", "0.15360000", "214668.00000000", 1750666079999, "33000.05728000", 234, "41725.00000000", "6413.88295000", "0" ], [ 1750666080000, "0.15360000", "0.15399000", "0.15360000", "0.15399000", "204507.00000000", 1750666139999, "31454.32223000", 438, "137903.00000000", "21206.16221000", "0" ], [ 1750666140000, "0.15399000", "0.15418000", "0.15399000", "0.15410000", "264374.00000000", 1750666199999, "40743.85428000", 239, "225369.00000000", "34733.09885000", "0" ], [ 1750666200000, "0.15411000", "0.15423000", "0.15411000", "0.15420000", "168179.00000000", 1750666259999, "25926.46001000", 209, "117273.00000000", "18077.78024000", "0" ], [ 1750666260000, "0.15420000", "0.15438000", "0.15418000", "0.15438000", "197757.00000000", 1750666319999, "30515.76240000", 417, "181935.00000000", "28075.29766000", "0" ], [ 1750666320000, "0.15439000", "0.15453000", "0.15431000", "0.15433000", "252584.00000000", 1750666379999, "39014.08649000", 527, "155340.00000000", "23993.19792000", "0" ], [ 1750666380000, "0.15432000", "0.15433000", "0.15411000", "0.15414000", "250278.00000000", 1750666439999, "38591.32462000", 430, "57483.00000000", "8863.04115000", "0" ], [ 1750666440000, "0.15414000", "0.15424000", "0.15408000", "0.15421000", "96981.00000000", 1750666499999, "14952.46217000", 290, "26018.00000000", "4011.30651000", "0" ], [ 1750666500000, "0.15420000", "0.15420000", "0.15413000", "0.15413000", "98498.00000000", 1750666559999, "15184.61655000", 243, "49021.00000000", "7557.16589000", "0" ], [ 1750666560000, "0.15414000", "0.15428000", "0.15413000", "0.15414000", "142006.00000000", 1750666619999, "21900.51898000", 348, "85261.00000000", "13148.82896000", "0" ], [ 1750666620000, "0.15415000", "0.15415000", "0.15397000", "0.15398000", "94339.00000000", 1750666679999, "14529.87506000", 367, "56510.00000000", "8703.67083000", "0" ], [ 1750666680000, "0.15397000", "0.15411000", "0.15395000", "0.15411000", "46014.00000000", 1750666739999, "7087.21207000", 222, "29254.00000000", "4505.35005000", "0" ], [ 1750666740000, "0.15411000", "0.15418000", "0.15400000", "0.15418000", "87489.00000000", 1750666799999, "13481.23857000", 359, "58455.00000000", "9006.79552000", "0" ], [ 1750666800000, "0.15417000", "0.15417000", "0.15396000", "0.15396000", "380418.00000000", 1750666859999, "58591.11331000", 347, "7230.00000000", "1114.09084000", "0" ], [ 1750666860000, "0.15396000", "0.15396000", "0.15388000", "0.15392000", "308312.00000000", 1750666919999, "47456.19449000", 273, "169508.00000000", "26091.95053000", "0" ], [ 1750666920000, "0.15393000", "0.15406000", "0.15380000", "0.15385000", "886761.00000000", 1750666979999, "136440.29627000", 577, "335922.00000000", "51681.90817000", "0" ], [ 1750666980000, "0.15385000", "0.15386000", "0.15372000", "0.15384000", "279638.00000000", 1750667039999, "43010.18488000", 352, "175518.00000000", "26994.28258000", "0" ], [ 1750667040000, "0.15385000", "0.15396000", "0.15385000", "0.15393000", "119392.00000000", 1750667099999, "18375.86586000", 269, "75478.00000000", "11616.47256000", "0" ], [ 1750667100000, "0.15392000", "0.15392000", "0.15361000", "0.15364000", "286322.00000000", 1750667159999, "43994.88940000", 408, "83166.00000000", "12776.31474000", "0" ], [ 1750667160000, "0.15364000", "0.15368000", "0.15359000", "0.15366000", "786143.00000000", 1750667219999, "120765.24855000", 275, "452300.00000000", "69476.91873000", "0" ], [ 1750667220000, "0.15365000", "0.15367000", "0.15359000", "0.15361000", "207494.00000000", 1750667279999, "31875.25465000", 210, "41836.00000000", "6427.25497000", "0" ], [ 1750667280000, "0.15361000", "0.15382000", "0.15352000", "0.15381000", "1105468.00000000", 1750667339999, "169885.58145000", 586, "940256.00000000", "144494.21663000", "0" ], [ 1750667340000, "0.15380000", "0.15380000", "0.15366000", "0.15368000", "191596.00000000", 1750667399999, "29448.39903000", 179, "19952.00000000", "3067.53099000", "0" ], [ 1750667400000, "0.15367000", "0.15368000", "0.15358000", "0.15361000", "88086.00000000", 1750667459999, "13533.33455000", 308, "28365.00000000", "4358.15096000", "0" ], [ 1750667460000, "0.15362000", "0.15362000", "0.15330000", "0.15330000", "226581.00000000", 1750667519999, "34758.78291000", 421, "87424.00000000", "13407.49300000", "0" ], [ 1750667520000, "0.15330000", "0.15330000", "0.15307000", "0.15311000", "1300474.00000000", 1750667579999, "199171.93783000", 766, "470211.00000000", "72027.31346000", "0" ], [ 1750667580000, "0.15310000", "0.15323000", "0.15310000", "0.15318000", "623638.00000000", 1750667639999, "95530.25751000", 343, "483914.00000000", "74127.20001000", "0" ], [ 1750667640000, "0.15318000", "0.15330000", "0.15312000", "0.15318000", "359475.00000000", 1750667699999, "55059.17882000", 385, "44250.00000000", "6777.52852000", "0" ], [ 1750667700000, "0.15319000", "0.15329000", "0.15319000", "0.15328000", "464929.00000000", 1750667759999, "71250.78716000", 222, "66584.00000000", "10205.53002000", "0" ], [ 1750667760000, "0.15328000", "0.15330000", "0.15323000", "0.15330000", "147940.00000000", 1750667819999, "22672.53043000", 257, "45087.00000000", "6909.64220000", "0" ], [ 1750667820000, "0.15330000", "0.15334000", "0.15317000", "0.15319000", "70059.00000000", 1750667879999, "10735.03209000", 351, "20257.00000000", "3104.46451000", "0" ], [ 1750667880000, "0.15319000", "0.15325000", "0.15318000", "0.15325000", "43057.00000000", 1750667939999, "6597.49924000", 127, "13315.00000000", "2040.21273000", "0" ], [ 1750667940000, "0.15326000", "0.15327000", "0.15315000", "0.15315000", "38576.00000000", 1750667999999, "5910.34224000", 306, "10973.00000000", "1681.23882000", "0" ], [ 1750668000000, "0.15316000", "0.15321000", "0.15314000", "0.15319000", "785386.00000000", 1750668059999, "120295.01179000", 347, "273888.00000000", "41949.73140000", "0" ], [ 1750668060000, "0.15320000", "0.15325000", "0.15317000", "0.15323000", "221543.00000000", 1750668119999, "33941.91525000", 274, "158852.00000000", "24336.39458000", "0" ], [ 1750668120000, "0.15323000", "0.15330000", "0.15318000", "0.15324000", "77891.00000000", 1750668179999, "11937.66882000", 307, "34244.00000000", "5248.47915000", "0" ], [ 1750668180000, "0.15324000", "0.15328000", "0.15320000", "0.15321000", "266064.00000000", 1750668239999, "40773.02201000", 246, "203404.00000000", "31171.29910000", "0" ], [ 1750668240000, "0.15321000", "0.15324000", "0.15316000", "0.15321000", "59244.00000000", 1750668299999, "9076.70670000", 194, "21069.00000000", "3228.09039000", "0" ], [ 1750668300000, "0.15320000", "0.15331000", "0.15320000", "0.15331000", "82304.00000000", 1750668359999, "12612.67882000", 246, "11925.00000000", "1827.82147000", "0" ], [ 1750668360000, "0.15330000", "0.15338000", "0.15328000", "0.15328000", "200333.00000000", 1750668419999, "30713.04010000", 242, "47493.00000000", "7282.17747000", "0" ], [ 1750668420000, "0.15329000", "0.15332000", "0.15325000", "0.15327000", "109771.00000000", 1750668479999, "16826.36690000", 264, "63337.00000000", "9708.61427000", "0" ], [ 1750668480000, "0.15327000", "0.15341000", "0.15327000", "0.15335000", "147200.00000000", 1750668539999, "22576.40977000", 243, "45288.00000000", "6945.57275000", "0" ], [ 1750668540000, "0.15336000", "0.15337000", "0.15336000", "0.15337000", "122398.00000000", 1750668599999, "18770.99645000", 98, "107296.00000000", "16454.94042000", "0" ], [ 1750668600000, "0.15337000", "0.15342000", "0.15329000", "0.15335000", "375580.00000000", 1750668659999, "57599.05321000", 408, "106855.00000000", "16387.59711000", "0" ], [ 1750668660000, "0.15335000", "0.15344000", "0.15335000", "0.15340000", "74857.00000000", 1750668719999, "11482.62466000", 254, "24822.00000000", "3807.85883000", "0" ], [ 1750668720000, "0.15339000", "0.15343000", "0.15334000", "0.15334000", "94735.00000000", 1750668779999, "14532.74162000", 218, "45066.00000000", "6912.90174000", "0" ], [ 1750668780000, "0.15334000", "0.15334000", "0.15321000", "0.15327000", "255816.00000000", 1750668839999, "39210.73128000", 430, "83353.00000000", "12776.97662000", "0" ], [ 1750668840000, "0.15327000", "0.15339000", "0.15327000", "0.15339000", "663227.00000000", 1750668899999, "101673.66510000", 291, "630455.00000000", "96649.45411000", "0" ], [ 1750668900000, "0.15338000", "0.15344000", "0.15332000", "0.15344000", "155065.00000000", 1750668959999, "23789.03608000", 302, "21747.00000000", "3335.48035000", "0" ], [ 1750668960000, "0.15343000", "0.15343000", "0.15329000", "0.15340000", "54459.00000000", 1750669019999, "8351.32417000", 261, "14630.00000000", "2243.82756000", "0" ], [ 1750669020000, "0.15341000", "0.15351000", "0.15337000", "0.15351000", "25782.00000000", 1750669079999, "3956.15873000", 196, "17792.00000000", "2730.20730000", "0" ], [ 1750669080000, "0.15352000", "0.15356000", "0.15350000", "0.15350000", "50553.00000000", 1750669139999, "7761.43798000", 154, "11262.00000000", "1728.99075000", "0" ], [ 1750669140000, "0.15349000", "0.15349000", "0.15343000", "0.15343000", "61323.00000000", 1750669199999, "9411.38796000", 155, "11693.00000000", "1794.67452000", "0" ], [ 1750669200000, "0.15343000", "0.15346000", "0.15331000", "0.15332000", "246165.00000000", 1750669259999, "37765.34573000", 386, "122269.00000000", "18756.16862000", "0" ], [ 1750669260000, "0.15332000", "0.15337000", "0.15322000", "0.15326000", "341492.00000000", 1750669319999, "52361.13634000", 470, "257148.00000000", "39427.98911000", "0" ], [ 1750669320000, "0.15326000", "0.15326000", "0.15307000", "0.15307000", "134402.00000000", 1750669379999, "20581.66666000", 331, "57266.00000000", "8768.54006000", "0" ], [ 1750669380000, "0.15308000", "0.15318000", "0.15307000", "0.15313000", "103170.00000000", 1750669439999, "15797.12139000", 284, "55723.00000000", "8532.10420000", "0" ], [ 1750669440000, "0.15313000", "0.15322000", "0.15304000", "0.15321000", "35164.00000000", 1750669499999, "5385.19290000", 317, "12439.00000000", "1904.82841000", "0" ], [ 1750669500000, "0.15322000", "0.15323000", "0.15316000", "0.15322000", "141021.00000000", 1750669559999, "21601.15822000", 241, "39609.00000000", "6067.70892000", "0" ], [ 1750669560000, "0.15322000", "0.15323000", "0.15316000", "0.15319000", "170852.00000000", 1750669619999, "26174.51033000", 216, "116548.00000000", "17854.62324000", "0" ], [ 1750669620000, "0.15318000", "0.15326000", "0.15317000", "0.15324000", "124657.00000000", 1750669679999, "19100.98815000", 282, "76267.00000000", "11687.22666000", "0" ], [ 1750669680000, "0.15325000", "0.15325000", "0.15315000", "0.15317000", "93833.00000000", 1750669739999, "14373.58190000", 240, "27685.00000000", "4241.17692000", "0" ], [ 1750669740000, "0.15317000", "0.15317000", "0.15296000", "0.15297000", "401151.00000000", 1750669799999, "61408.09051000", 478, "77829.00000000", "11910.10679000", "0" ], [ 1750669800000, "0.15297000", "0.15308000", "0.15296000", "0.15304000", "375843.00000000", 1750669859999, "57515.40369000", 331, "307320.00000000", "47027.93327000", "0" ], [ 1750669860000, "0.15304000", "0.15325000", "0.15304000", "0.15325000", "351270.00000000", 1750669919999, "53780.80824000", 269, "198544.00000000", "30400.57824000", "0" ], [ 1750669920000, "0.15326000", "0.15332000", "0.15320000", "0.15322000", "191480.00000000", 1750669979999, "29342.24935000", 293, "38760.00000000", "5940.66988000", "0" ], [ 1750669980000, "0.15322000", "0.15331000", "0.15319000", "0.15326000", "142933.00000000", 1750670039999, "21901.95399000", 304, "17147.00000000", "2628.05489000", "0" ], [ 1750670040000, "0.15326000", "0.15327000", "0.15316000", "0.15320000", "92426.00000000", 1750670099999, "14161.51284000", 278, "41574.00000000", "6370.23982000", "0" ], [ 1750670100000, "0.15319000", "0.15322000", "0.15313000", "0.15321000", "157591.00000000", 1750670159999, "24139.05622000", 297, "40353.00000000", "6181.71511000", "0" ], [ 1750670160000, "0.15322000", "0.15331000", "0.15312000", "0.15326000", "188199.00000000", 1750670219999, "28830.41254000", 460, "133107.00000000", "20390.62395000", "0" ], [ 1750670220000, "0.15326000", "0.15332000", "0.15317000", "0.15331000", "148231.00000000", 1750670279999, "22714.59697000", 289, "131754.00000000", "20189.75783000", "0" ], [ 1750670280000, "0.15332000", "0.15333000", "0.15319000", "0.15319000", "167586.00000000", 1750670339999, "25687.61457000", 337, "109868.00000000", "16840.23812000", "0" ], [ 1750670340000, "0.15319000", "0.15333000", "0.15319000", "0.15332000", "95852.00000000", 1750670399999, "14687.72733000", 212, "92448.00000000", "14166.22335000", "0" ], [ 1750670400000, "0.15332000", "0.15333000", "0.15328000", "0.15333000", "638696.00000000", 1750670459999, "97915.01910000", 286, "512697.00000000", "78598.67747000", "0" ], [ 1750670460000, "0.15333000", "0.15340000", "0.15321000", "0.15321000", "597116.00000000", 1750670519999, "91562.42970000", 513, "202472.00000000", "31044.82674000", "0" ], [ 1750670520000, "0.15321000", "0.15322000", "0.15303000", "0.15305000", "1007094.00000000", 1750670579999, "154146.32324000", 501, "162587.00000000", "24893.49413000", "0" ], [ 1750670580000, "0.15304000", "0.15307000", "0.15291000", "0.15295000", "2432585.00000000", 1750670639999, "372159.19610000", 878, "1079360.00000000", "165144.81672000", "0" ], [ 1750670640000, "0.15295000", "0.15299000", "0.15275000", "0.15282000", "4527570.00000000", 1750670699999, "692243.41115000", 1438, "2650235.00000000", "405217.38477000", "0" ], [ 1750670700000, "0.15282000", "0.15282000", "0.15258000", "0.15260000", "1379894.00000000", 1750670759999, "210698.85258000", 1108, "423170.00000000", "64622.75206000", "0" ], [ 1750670760000, "0.15261000", "0.15279000", "0.15254000", "0.15272000", "446725.00000000", 1750670819999, "68195.27295000", 781, "320527.00000000", "48932.76832000", "0" ], [ 1750670820000, "0.15272000", "0.15284000", "0.15265000", "0.15275000", "1284625.00000000", 1750670879999, "196167.78865000", 705, "275215.00000000", "42037.73257000", "0" ], [ 1750670880000, "0.15275000", "0.15287000", "0.15265000", "0.15265000", "1020456.00000000", 1750670939999, "155870.90880000", 712, "196069.00000000", "29946.76019000", "0" ], [ 1750670940000, "0.15264000", "0.15264000", "0.15251000", "0.15251000", "821015.00000000", 1750670999999, "125268.78902000", 671, "146053.00000000", "22282.77972000", "0" ], [ 1750671000000, "0.15250000", "0.15259000", "0.15246000", "0.15249000", "545760.00000000", 1750671059999, "83243.27611000", 561, "214818.00000000", "32767.90647000", "0" ], [ 1750671060000, "0.15249000", "0.15253000", "0.15237000", "0.15253000", "600731.00000000", 1750671119999, "91578.37522000", 629, "134523.00000000", "20512.77718000", "0" ], [ 1750671120000, "0.15252000", "0.15267000", "0.15244000", "0.15258000", "708010.00000000", 1750671179999, "108010.92932000", 628, "235068.00000000", "35863.39172000", "0" ], [ 1750671180000, "0.15257000", "0.15268000", "0.15256000", "0.15265000", "232144.00000000", 1750671239999, "35429.36035000", 194, "148907.00000000", "22727.26566000", "0" ], [ 1750671240000, "0.15264000", "0.15267000", "0.15259000", "0.15264000", "162606.00000000", 1750671299999, "24821.15558000", 303, "91963.00000000", "14037.75603000", "0" ], [ 1750671300000, "0.15263000", "0.15274000", "0.15258000", "0.15274000", "842125.00000000", 1750671359999, "128569.98050000", 441, "154944.00000000", "23658.19073000", "0" ], [ 1750671360000, "0.15274000", "0.15282000", "0.15269000", "0.15270000", "1498841.00000000", 1750671419999, "228941.72598000", 485, "1419743.00000000", "216860.03840000", "0" ], [ 1750671420000, "0.15270000", "0.15283000", "0.15268000", "0.15268000", "492902.00000000", 1750671479999, "75301.39394000", 392, "413287.00000000", "63138.81426000", "0" ], [ 1750671480000, "0.15268000", "0.15275000", "0.15266000", "0.15275000", "61833.00000000", 1750671539999, "9441.39985000", 340, "43091.00000000", "6579.85397000", "0" ], [ 1750671540000, "0.15275000", "0.15275000", "0.15270000", "0.15270000", "71514.00000000", 1750671599999, "10922.07521000", 113, "1431.00000000", "218.55663000", "0" ], [ 1750671600000, "0.15270000", "0.15271000", "0.15257000", "0.15264000", "200386.00000000", 1750671659999, "30586.56079000", 361, "50801.00000000", "7753.00294000", "0" ], [ 1750671660000, "0.15265000", "0.15268000", "0.15255000", "0.15257000", "109693.00000000", 1750671719999, "16741.47423000", 222, "43618.00000000", "6658.73985000", "0" ], [ 1750671720000, "0.15257000", "0.15262000", "0.15247000", "0.15247000", "124414.00000000", 1750671779999, "18978.58458000", 289, "43676.00000000", "6663.38135000", "0" ], [ 1750671780000, "0.15247000", "0.15257000", "0.15246000", "0.15253000", "172357.00000000", 1750671839999, "26286.48271000", 344, "122112.00000000", "18623.39154000", "0" ], [ 1750671840000, "0.15253000", "0.15265000", "0.15252000", "0.15265000", "99695.00000000", 1750671899999, "15211.79230000", 171, "37175.00000000", "5672.47556000", "0" ], [ 1750671900000, "0.15266000", "0.15269000", "0.15260000", "0.15262000", "1112022.00000000", 1750671959999, "169720.69569000", 337, "1054114.00000000", "160881.12373000", "0" ], [ 1750671960000, "0.15261000", "0.15268000", "0.15259000", "0.15268000", "82334.00000000", 1750672019999, "12565.45384000", 159, "42329.00000000", "6460.33915000", "0" ], [ 1750672020000, "0.15267000", "0.15278000", "0.15267000", "0.15278000", "110470.00000000", 1750672079999, "16870.01018000", 156, "69665.00000000", "10638.56940000", "0" ], [ 1750672080000, "0.15277000", "0.15285000", "0.15277000", "0.15284000", "268552.00000000", 1750672139999, "41036.05103000", 214, "161430.00000000", "24666.26216000", "0" ], [ 1750672140000, "0.15284000", "0.15294000", "0.15281000", "0.15281000", "381823.00000000", 1750672199999, "58373.99976000", 284, "149918.00000000", "22919.08004000", "0" ], [ 1750672200000, "0.15281000", "0.15283000", "0.15278000", "0.15282000", "157256.00000000", 1750672259999, "24029.77067000", 174, "51517.00000000", "7872.10029000", "0" ], [ 1750672260000, "0.15282000", "0.15286000", "0.15282000", "0.15286000", "39152.00000000", 1750672319999, "5983.78010000", 59, "30718.00000000", "4694.89622000", "0" ], [ 1750672320000, "0.15287000", "0.15291000", "0.15285000", "0.15287000", "424632.00000000", 1750672379999, "64919.33405000", 193, "267152.00000000", "40843.51013000", "0" ], [ 1750672380000, "0.15286000", "0.15293000", "0.15283000", "0.15285000", "193525.00000000", 1750672439999, "29587.30972000", 191, "28916.00000000", "4420.51455000", "0" ], [ 1750672440000, "0.15286000", "0.15294000", "0.15286000", "0.15287000", "596398.00000000", 1750672499999, "91197.73822000", 233, "172022.00000000", "26304.15185000", "0" ], [ 1750672500000, "0.15286000", "0.15286000", "0.15275000", "0.15275000", "258609.00000000", 1750672559999, "39514.97897000", 296, "25923.00000000", "3960.84403000", "0" ], [ 1750672560000, "0.15275000", "0.15279000", "0.15275000", "0.15278000", "84947.00000000", 1750672619999, "12977.00912000", 120, "17750.00000000", "2711.71208000", "0" ], [ 1750672620000, "0.15279000", "0.15285000", "0.15273000", "0.15284000", "177400.00000000", 1750672679999, "27104.64823000", 408, "53831.00000000", "8224.93234000", "0" ], [ 1750672680000, "0.15285000", "0.15290000", "0.15278000", "0.15281000", "113918.00000000", 1750672739999, "17411.87616000", 256, "11125.00000000", "1700.50080000", "0" ], [ 1750672740000, "0.15280000", "0.15282000", "0.15279000", "0.15281000", "126005.00000000", 1750672799999, "19253.03879000", 121, "77178.00000000", "11792.17892000", "0" ], [ 1750672800000, "0.15281000", "0.15286000", "0.15267000", "0.15274000", "305558.00000000", 1750672859999, "46682.52706000", 520, "109885.00000000", "16788.59734000", "0" ], [ 1750672860000, "0.15275000", "0.15282000", "0.15265000", "0.15274000", "450560.00000000", 1750672919999, "68811.75431000", 453, "200410.00000000", "30604.42548000", "0" ], [ 1750672920000, "0.15274000", "0.15276000", "0.15263000", "0.15271000", "206366.00000000", 1750672979999, "31513.03860000", 312, "16384.00000000", "2501.49787000", "0" ], [ 1750672980000, "0.15270000", "0.15281000", "0.15269000", "0.15277000", "182298.00000000", 1750673039999, "27846.76970000", 208, "43450.00000000", "6636.50885000", "0" ], [ 1750673040000, "0.15277000", "0.15277000", "0.15258000", "0.15268000", "350635.00000000", 1750673099999, "53533.36313000", 409, "37432.00000000", "5713.71663000", "0" ], [ 1750673100000, "0.15267000", "0.15273000", "0.15258000", "0.15267000", "297331.00000000", 1750673159999, "45390.00116000", 398, "56244.00000000", "8586.09586000", "0" ], [ 1750673160000, "0.15266000", "0.15280000", "0.15264000", "0.15273000", "193597.00000000", 1750673219999, "29570.15508000", 299, "54131.00000000", "8266.50995000", "0" ], [ 1750673220000, "0.15273000", "0.15282000", "0.15260000", "0.15260000", "443516.00000000", 1750673279999, "67741.25999000", 381, "166445.00000000", "25419.90620000", "0" ], [ 1750673280000, "0.15259000", "0.15259000", "0.15233000", "0.15239000", "377057.00000000", 1750673339999, "57492.66085000", 544, "71833.00000000", "10953.47319000", "0" ], [ 1750673340000, "0.15240000", "0.15248000", "0.15230000", "0.15238000", "234569.00000000", 1750673399999, "35751.06348000", 262, "32938.00000000", "5019.26746000", "0" ], [ 1750673400000, "0.15238000", "0.15246000", "0.15216000", "0.15235000", "2548434.00000000", 1750673459999, "387965.43981000", 849, "188208.00000000", "28667.86193000", "0" ], [ 1750673460000, "0.15235000", "0.15237000", "0.15230000", "0.15232000", "593163.00000000", 1750673519999, "90360.63676000", 336, "62082.00000000", "9457.92581000", "0" ], [ 1750673520000, "0.15232000", "0.15266000", "0.15232000", "0.15250000", "459278.00000000", 1750673579999, "70053.67175000", 584, "240753.00000000", "36704.68053000", "0" ], [ 1750673580000, "0.15250000", "0.15250000", "0.15230000", "0.15231000", "139153.00000000", 1750673639999, "21202.57002000", 288, "23662.00000000", "3607.07393000", "0" ], [ 1750673640000, "0.15232000", "0.15235000", "0.15227000", "0.15235000", "221731.00000000", 1750673699999, "33768.75279000", 244, "60880.00000000", "9272.51899000", "0" ], [ 1750673700000, "0.15235000", "0.15235000", "0.15223000", "0.15224000", "507910.00000000", 1750673759999, "77352.54636000", 361, "172062.00000000", "26197.31843000", "0" ], [ 1750673760000, "0.15224000", "0.15226000", "0.15217000", "0.15226000", "366514.00000000", 1750673819999, "55791.82319000", 300, "102913.00000000", "15666.46212000", "0" ], [ 1750673820000, "0.15226000", "0.15226000", "0.15201000", "0.15208000", "349520.00000000", 1750673879999, "53159.82599000", 448, "54942.00000000", "8355.68108000", "0" ], [ 1750673880000, "0.15209000", "0.15213000", "0.15200000", "0.15200000", "470160.00000000", 1750673939999, "71503.24056000", 394, "62489.00000000", "9501.90632000", "0" ], [ 1750673940000, "0.15199000", "0.15220000", "0.15199000", "0.15220000", "169881.00000000", 1750673999999, "25840.97273000", 233, "134921.00000000", "20522.84268000", "0" ], [ 1750674000000, "0.15220000", "0.15220000", "0.15202000", "0.15202000", "218419.00000000", 1750674059999, "33227.00044000", 406, "37521.00000000", "5708.20545000", "0" ], [ 1750674060000, "0.15203000", "0.15207000", "0.15203000", "0.15204000", "418845.00000000", 1750674119999, "63681.33701000", 229, "371683.00000000", "56510.24631000", "0" ], [ 1750674120000, "0.15204000", "0.15205000", "0.15198000", "0.15199000", "320384.00000000", 1750674179999, "48701.78598000", 263, "51928.00000000", "7893.95232000", "0" ], [ 1750674180000, "0.15199000", "0.15200000", "0.15180000", "0.15187000", "451812.00000000", 1750674239999, "68618.40783000", 630, "205942.00000000", "31280.99968000", "0" ], [ 1750674240000, "0.15187000", "0.15195000", "0.15184000", "0.15191000", "807710.00000000", 1750674299999, "122679.37942000", 359, "687162.00000000", "104367.68764000", "0" ], [ 1750674300000, "0.15190000", "0.15190000", "0.15178000", "0.15178000", "194120.00000000", 1750674359999, "29476.79224000", 299, "22287.00000000", "3384.24060000", "0" ], [ 1750674360000, "0.15178000", "0.15187000", "0.15178000", "0.15184000", "424921.00000000", 1750674419999, "64518.33330000", 411, "328888.00000000", "49938.35693000", "0" ], [ 1750674420000, "0.15183000", "0.15183000", "0.15178000", "0.15178000", "282234.00000000", 1750674479999, "42843.23698000", 174, "18678.00000000", "2835.46438000", "0" ], [ 1750674480000, "0.15179000", "0.15183000", "0.15179000", "0.15183000", "102184.00000000", 1750674539999, "15513.48938000", 117, "73120.00000000", "11101.48268000", "0" ], [ 1750674540000, "0.15182000", "0.15191000", "0.15180000", "0.15180000", "605417.00000000", 1750674599999, "91940.58111000", 377, "536841.00000000", "81525.12489000", "0" ], [ 1750674600000, "0.15180000", "0.15190000", "0.15177000", "0.15190000", "206980.00000000", 1750674659999, "31422.08266000", 314, "154590.00000000", "23468.95793000", "0" ], [ 1750674660000, "0.15190000", "0.15206000", "0.15190000", "0.15206000", "614892.00000000", 1750674719999, "93452.70987000", 340, "489079.00000000", "74331.14071000", "0" ], [ 1750674720000, "0.15206000", "0.15209000", "0.15196000", "0.15208000", "532232.00000000", 1750674779999, "80917.42931000", 490, "361398.00000000", "54948.25724000", "0" ], [ 1750674780000, "0.15209000", "0.15214000", "0.15203000", "0.15203000", "309612.00000000", 1750674839999, "47090.10627000", 352, "208504.00000000", "31713.09078000", "0" ], [ 1750674840000, "0.15204000", "0.15209000", "0.15200000", "0.15200000", "276107.00000000", 1750674899999, "41980.23359000", 312, "51539.00000000", "7836.57885000", "0" ], [ 1750674900000, "0.15199000", "0.15209000", "0.15198000", "0.15202000", "133470.00000000", 1750674959999, "20293.65236000", 283, "75931.00000000", "11544.67312000", "0" ], [ 1750674960000, "0.15202000", "0.15207000", "0.15199000", "0.15199000", "321296.00000000", 1750675019999, "48842.03838000", 275, "43877.00000000", "6671.06235000", "0" ], [ 1750675020000, "0.15198000", "0.15200000", "0.15192000", "0.15193000", "164401.00000000", 1750675079999, "24984.79324000", 296, "57483.00000000", "8735.61538000", "0" ], [ 1750675080000, "0.15194000", "0.15198000", "0.15192000", "0.15193000", "86084.00000000", 1750675139999, "13081.24150000", 148, "14042.00000000", "2133.53635000", "0" ], [ 1750675140000, "0.15194000", "0.15199000", "0.15188000", "0.15190000", "135722.00000000", 1750675199999, "20621.14091000", 285, "56234.00000000", "8543.87473000", "0" ], [ 1750675200000, "0.15190000", "0.15193000", "0.15182000", "0.15182000", "153965.00000000", 1750675259999, "23381.86441000", 251, "89106.00000000", "13531.05665000", "0" ], [ 1750675260000, "0.15182000", "0.15182000", "0.15152000", "0.15159000", "527276.00000000", 1750675319999, "79937.09021000", 889, "201460.00000000", "30542.15517000", "0" ], [ 1750675320000, "0.15159000", "0.15159000", "0.15140000", "0.15147000", "1285186.00000000", 1750675379999, "194661.67950000", 731, "538004.00000000", "81478.07914000", "0" ], [ 1750675380000, "0.15146000", "0.15149000", "0.15135000", "0.15136000", "360417.00000000", 1750675439999, "54584.33433000", 477, "83293.00000000", "12615.03927000", "0" ], [ 1750675440000, "0.15136000", "0.15136000", "0.15130000", "0.15134000", "886290.00000000", 1750675499999, "134114.36162000", 341, "614316.00000000", "92952.48534000", "0" ], [ 1750675500000, "0.15134000", "0.15160000", "0.15134000", "0.15159000", "588727.00000000", 1750675559999, "89204.98109000", 475, "243967.00000000", "36950.98213000", "0" ], [ 1750675560000, "0.15159000", "0.15165000", "0.15156000", "0.15165000", "213705.00000000", 1750675619999, "32396.60907000", 147, "40793.00000000", "6184.93191000", "0" ], [ 1750675620000, "0.15165000", "0.15185000", "0.15165000", "0.15184000", "508352.00000000", 1750675679999, "77170.16530000", 379, "252315.00000000", "38298.81518000", "0" ], [ 1750675680000, "0.15185000", "0.15195000", "0.15185000", "0.15191000", "1047303.00000000", 1750675739999, "159087.19438000", 369, "839496.00000000", "127518.19905000", "0" ], [ 1750675740000, "0.15190000", "0.15190000", "0.15183000", "0.15184000", "189249.00000000", 1750675799999, "28741.14580000", 189, "67000.00000000", "10174.96062000", "0" ], [ 1750675800000, "0.15183000", "0.15183000", "0.15175000", "0.15176000", "123614.00000000", 1750675859999, "18764.43479000", 275, "12175.00000000", "1847.85109000", "0" ], [ 1750675860000, "0.15176000", "0.15188000", "0.15174000", "0.15187000", "196663.00000000", 1750675919999, "29853.55346000", 266, "102543.00000000", "15568.45232000", "0" ], [ 1750675920000, "0.15188000", "0.15197000", "0.15181000", "0.15183000", "421826.00000000", 1750675979999, "64076.85234000", 359, "235612.00000000", "35794.43500000", "0" ], [ 1750675980000, "0.15184000", "0.15187000", "0.15182000", "0.15184000", "107483.00000000", 1750676039999, "16321.03628000", 202, "17588.00000000", "2670.48090000", "0" ], [ 1750676040000, "0.15183000", "0.15189000", "0.15183000", "0.15189000", "162004.00000000", 1750676099999, "24599.58461000", 132, "137445.00000000", "20869.96794000", "0" ], [ 1750676100000, "0.15188000", "0.15192000", "0.15185000", "0.15191000", "257626.00000000", 1750676159999, "39129.63190000", 217, "140235.00000000", "21299.38280000", "0" ], [ 1750676160000, "0.15192000", "0.15196000", "0.15190000", "0.15194000", "128436.00000000", 1750676219999, "19515.29679000", 136, "69045.00000000", "10491.69851000", "0" ], [ 1750676220000, "0.15194000", "0.15196000", "0.15192000", "0.15194000", "306592.00000000", 1750676279999, "46584.07079000", 140, "93390.00000000", "14189.02222000", "0" ], [ 1750676280000, "0.15194000", "0.15198000", "0.15194000", "0.15198000", "308415.00000000", 1750676339999, "46871.81634000", 128, "232177.00000000", "35285.36275000", "0" ], [ 1750676340000, "0.15198000", "0.15198000", "0.15194000", "0.15195000", "147879.00000000", 1750676399999, "22470.91488000", 150, "88453.00000000", "13440.45219000", "0" ], [ 1750676400000, "0.15195000", "0.15202000", "0.15194000", "0.15201000", "184445.00000000", 1750676459999, "28030.51772000", 214, "144481.00000000", "21957.71276000", "0" ], [ 1750676460000, "0.15202000", "0.15213000", "0.15198000", "0.15212000", "141549.00000000", 1750676519999, "21524.62927000", 263, "75123.00000000", "11425.27186000", "0" ], [ 1750676520000, "0.15211000", "0.15224000", "0.15209000", "0.15209000", "627720.00000000", 1750676579999, "95525.46112000", 410, "532195.00000000", "80990.78700000", "0" ], [ 1750676580000, "0.15210000", "0.15215000", "0.15199000", "0.15201000", "755728.00000000", 1750676639999, "114941.16215000", 377, "118116.00000000", "17963.05141000", "0" ], [ 1750676640000, "0.15202000", "0.15213000", "0.15202000", "0.15203000", "121379.00000000", 1750676699999, "18458.20316000", 319, "31538.00000000", "4795.26105000", "0" ], [ 1750676700000, "0.15202000", "0.15202000", "0.15173000", "0.15182000", "523663.00000000", 1750676759999, "79508.41530000", 755, "90084.00000000", "13673.24286000", "0" ], [ 1750676760000, "0.15181000", "0.15189000", "0.15179000", "0.15183000", "351048.00000000", 1750676819999, "53301.21481000", 313, "12652.00000000", "1921.09586000", "0" ], [ 1750676820000, "0.15183000", "0.15184000", "0.15178000", "0.15182000", "111386.00000000", 1750676879999, "16909.70991000", 160, "29424.00000000", "4467.13282000", "0" ], [ 1750676880000, "0.15183000", "0.15189000", "0.15174000", "0.15188000", "415016.00000000", 1750676939999, "63008.75011000", 250, "305308.00000000", "46356.52499000", "0" ], [ 1750676940000, "0.15189000", "0.15199000", "0.15189000", "0.15194000", "133248.00000000", 1750676999999, "20248.40310000", 278, "36340.00000000", "5521.80063000", "0" ], [ 1750677000000, "0.15193000", "0.15204000", "0.15193000", "0.15197000", "164224.00000000", 1750677059999, "24959.92273000", 278, "28594.00000000", "4345.67029000", "0" ], [ 1750677060000, "0.15197000", "0.15197000", "0.15190000", "0.15196000", "121303.00000000", 1750677119999, "18432.28991000", 200, "44987.00000000", "6835.92040000", "0" ], [ 1750677120000, "0.15195000", "0.15199000", "0.15190000", "0.15195000", "243661.00000000", 1750677179999, "37027.94065000", 223, "160260.00000000", "24353.83669000", "0" ], [ 1750677180000, "0.15195000", "0.15196000", "0.15185000", "0.15196000", "202158.00000000", 1750677239999, "30708.17046000", 277, "115239.00000000", "17504.96945000", "0" ], [ 1750677240000, "0.15197000", "0.15198000", "0.15187000", "0.15194000", "55978.00000000", 1750677299999, "8506.41635000", 219, "9070.00000000", "1378.16058000", "0" ], [ 1750677300000, "0.15193000", "0.15193000", "0.15172000", "0.15172000", "1584350.00000000", 1750677359999, "240492.74309000", 308, "10317.00000000", "1565.72701000", "0" ], [ 1750677360000, "0.15173000", "0.15184000", "0.15172000", "0.15183000", "99367.00000000", 1750677419999, "15079.37234000", 179, "63532.00000000", "9641.94127000", "0" ], [ 1750677420000, "0.15183000", "0.15191000", "0.15180000", "0.15184000", "274161.00000000", 1750677479999, "41636.98845000", 273, "60001.00000000", "9111.28510000", "0" ], [ 1750677480000, "0.15184000", "0.15184000", "0.15163000", "0.15174000", "243132.00000000", 1750677539999, "36885.61216000", 395, "29227.00000000", "4433.15079000", "0" ], [ 1750677540000, "0.15173000", "0.15173000", "0.15166000", "0.15168000", "21468.00000000", 1750677599999, "3256.61968000", 217, "14341.00000000", "2175.41245000", "0" ], [ 1750677600000, "0.15167000", "0.15172000", "0.15152000", "0.15152000", "593495.00000000", 1750677659999, "90001.06288000", 424, "397116.00000000", "60223.94715000", "0" ], [ 1750677660000, "0.15153000", "0.15155000", "0.15147000", "0.15148000", "566007.00000000", 1750677719999, "85748.11762000", 273, "209992.00000000", "31813.65802000", "0" ], [ 1750677720000, "0.15148000", "0.15148000", "0.15131000", "0.15135000", "445926.00000000", 1750677779999, "67500.79230000", 445, "179008.00000000", "27093.34225000", "0" ], [ 1750677780000, "0.15135000", "0.15139000", "0.15122000", "0.15124000", "715447.00000000", 1750677839999, "108242.66031000", 424, "103762.00000000", "15704.82330000", "0" ], [ 1750677840000, "0.15124000", "0.15136000", "0.15124000", "0.15135000", "421077.00000000", 1750677899999, "63691.13262000", 223, "321467.00000000", "48624.62309000", "0" ], [ 1750677900000, "0.15135000", "0.15146000", "0.15130000", "0.15145000", "324228.00000000", 1750677959999, "49096.64009000", 241, "299994.00000000", "45428.74336000", "0" ], [ 1750677960000, "0.15144000", "0.15144000", "0.15124000", "0.15142000", "307158.00000000", 1750678019999, "46491.38784000", 549, "62828.00000000", "9511.27471000", "0" ], [ 1750678020000, "0.15142000", "0.15146000", "0.15140000", "0.15142000", "158471.00000000", 1750678079999, "23998.92299000", 270, "40532.00000000", "6138.76606000", "0" ], [ 1750678080000, "0.15142000", "0.15145000", "0.15142000", "0.15142000", "317005.00000000", 1750678139999, "48008.13278000", 141, "138787.00000000", "21018.84202000", "0" ], [ 1750678140000, "0.15143000", "0.15150000", "0.15140000", "0.15141000", "806231.00000000", 1750678199999, "122108.95077000", 238, "616020.00000000", "93298.88408000", "0" ], [ 1750678200000, "0.15141000", "0.15151000", "0.15138000", "0.15147000", "233952.00000000", 1750678259999, "35426.81613000", 275, "74940.00000000", "11348.15519000", "0" ], [ 1750678260000, "0.15148000", "0.15155000", "0.15147000", "0.15147000", "432480.00000000", 1750678319999, "65527.69363000", 235, "238731.00000000", "36172.86891000", "0" ], [ 1750678320000, "0.15148000", "0.15155000", "0.15148000", "0.15152000", "227065.00000000", 1750678379999, "34402.46711000", 314, "149908.00000000", "22711.10130000", "0" ], [ 1750678380000, "0.15152000", "0.15159000", "0.15142000", "0.15155000", "346320.00000000", 1750678439999, "52483.56703000", 338, "238615.00000000", "36164.75337000", "0" ], [ 1750678440000, "0.15156000", "0.15156000", "0.15152000", "0.15154000", "64582.00000000", 1750678499999, "9787.03326000", 201, "4327.00000000", "655.75277000", "0" ], [ 1750678500000, "0.15154000", "0.15157000", "0.15153000", "0.15157000", "343590.00000000", 1750678559999, "52074.75074000", 167, "63242.00000000", "9585.25924000", "0" ], [ 1750678560000, "0.15157000", "0.15164000", "0.15155000", "0.15156000", "614365.00000000", 1750678619999, "93134.39193000", 316, "465264.00000000", "70527.96171000", "0" ], [ 1750678620000, "0.15156000", "0.15168000", "0.15154000", "0.15166000", "118060.00000000", 1750678679999, "17903.71193000", 182, "19616.00000000", "2974.24332000", "0" ], [ 1750678680000, "0.15165000", "0.15171000", "0.15165000", "0.15168000", "72615.00000000", 1750678739999, "11014.82683000", 150, "46638.00000000", "7074.44066000", "0" ], [ 1750678740000, "0.15167000", "0.15167000", "0.15156000", "0.15165000", "134657.00000000", 1750678799999, "20420.55942000", 316, "32998.00000000", "5003.51583000", "0" ], [ 1750678800000, "0.15165000", "0.15165000", "0.15141000", "0.15141000", "212662.00000000", 1750678859999, "32225.86708000", 348, "18262.00000000", "2766.34607000", "0" ], [ 1750678860000, "0.15141000", "0.15154000", "0.15140000", "0.15152000", "81369.00000000", 1750678919999, "12324.49788000", 221, "63918.00000000", "9681.60817000", "0" ], [ 1750678920000, "0.15152000", "0.15159000", "0.15152000", "0.15155000", "86489.00000000", 1750678979999, "13108.95114000", 118, "23669.00000000", "3586.95404000", "0" ], [ 1750678980000, "0.15156000", "0.15158000", "0.15149000", "0.15149000", "120218.00000000", 1750679039999, "18217.68454000", 247, "32136.00000000", "4869.77272000", "0" ], [ 1750679040000, "0.15150000", "0.15155000", "0.15146000", "0.15151000", "320696.00000000", 1750679099999, "48593.71325000", 242, "124866.00000000", "18917.57295000", "0" ], [ 1750679100000, "0.15150000", "0.15151000", "0.15125000", "0.15127000", "329363.00000000", 1750679159999, "49864.78961000", 356, "218353.00000000", "33053.60128000", "0" ], [ 1750679160000, "0.15126000", "0.15143000", "0.15120000", "0.15134000", "367625.00000000", 1750679219999, "55636.41392000", 484, "163275.00000000", "24701.34912000", "0" ], [ 1750679220000, "0.15135000", "0.15159000", "0.15135000", "0.15159000", "240173.00000000", 1750679279999, "36380.36461000", 270, "147871.00000000", "22401.32393000", "0" ], [ 1750679280000, "0.15159000", "0.15160000", "0.15152000", "0.15152000", "94031.00000000", 1750679339999, "14251.08731000", 161, "37978.00000000", "5754.99542000", "0" ], [ 1750679340000, "0.15151000", "0.15197000", "0.15150000", "0.15197000", "1108070.00000000", 1750679399999, "168183.61357000", 913, "786557.00000000", "119382.60621000", "0" ], [ 1750679400000, "0.15197000", "0.15199000", "0.15187000", "0.15191000", "861559.00000000", 1750679459999, "130909.93722000", 534, "276501.00000000", "42005.46323000", "0" ], [ 1750679460000, "0.15190000", "0.15200000", "0.15185000", "0.15199000", "145003.00000000", 1750679519999, "22028.62149000", 357, "118999.00000000", "18078.95415000", "0" ], [ 1750679520000, "0.15198000", "0.15198000", "0.15187000", "0.15196000", "61131.00000000", 1750679579999, "9286.49312000", 330, "33792.00000000", "5133.13387000", "0" ], [ 1750679580000, "0.15196000", "0.15220000", "0.15196000", "0.15220000", "444682.00000000", 1750679639999, "67621.60661000", 416, "417296.00000000", "63456.42813000", "0" ], [ 1750679640000, "0.15221000", "0.15228000", "0.15218000", "0.15219000", "208036.00000000", 1750679699999, "31671.42831000", 330, "71695.00000000", "10915.15650000", "0" ], [ 1750679700000, "0.15218000", "0.15219000", "0.15203000", "0.15212000", "250902.00000000", 1750679759999, "38172.77682000", 293, "159386.00000000", "24251.05752000", "0" ], [ 1750679760000, "0.15211000", "0.15215000", "0.15205000", "0.15212000", "353382.00000000", 1750679819999, "53749.21768000", 285, "205797.00000000", "31299.15451000", "0" ], [ 1750679820000, "0.15211000", "0.15223000", "0.15211000", "0.15219000", "127486.00000000", 1750679879999, "19397.76949000", 281, "65045.00000000", "9895.68850000", "0" ], [ 1750679880000, "0.15219000", "0.15223000", "0.15217000", "0.15218000", "45061.00000000", 1750679939999, "6858.22589000", 184, "10930.00000000", "1663.48873000", "0" ], [ 1750679940000, "0.15217000", "0.15218000", "0.15211000", "0.15217000", "246970.00000000", 1750679999999, "37575.06208000", 226, "13638.00000000", "2075.14811000", "0" ], [ 1750680000000, "0.15217000", "0.15227000", "0.15217000", "0.15224000", "243258.00000000", 1750680059999, "37026.97457000", 450, "159809.00000000", "24324.94026000", "0" ], [ 1750680060000, "0.15224000", "0.15229000", "0.15221000", "0.15222000", "52921.00000000", 1750680119999, "8057.38517000", 320, "45197.00000000", "6881.39727000", "0" ], [ 1750680120000, "0.15221000", "0.15221000", "0.15189000", "0.15190000", "249024.00000000", 1750680179999, "37867.92855000", 464, "7770.00000000", "1181.30227000", "0" ], [ 1750680180000, "0.15190000", "0.15202000", "0.15188000", "0.15198000", "113287.00000000", 1750680239999, "17212.83680000", 275, "84452.00000000", "12832.06424000", "0" ], [ 1750680240000, "0.15198000", "0.15203000", "0.15195000", "0.15199000", "57234.00000000", 1750680299999, "8698.70458000", 160, "38164.00000000", "5800.53162000", "0" ], [ 1750680300000, "0.15199000", "0.15208000", "0.15198000", "0.15207000", "99533.00000000", 1750680359999, "15129.98313000", 180, "70394.00000000", "10699.88214000", "0" ], [ 1750680360000, "0.15206000", "0.15212000", "0.15205000", "0.15206000", "41560.00000000", 1750680419999, "6320.22819000", 165, "14157.00000000", "2153.06358000", "0" ], [ 1750680420000, "0.15206000", "0.15206000", "0.15186000", "0.15197000", "32107.00000000", 1750680479999, "4878.64339000", 335, "14187.00000000", "2155.79085000", "0" ], [ 1750680480000, "0.15197000", "0.15200000", "0.15189000", "0.15199000", "58017.00000000", 1750680539999, "8815.61932000", 237, "14241.00000000", "2163.81651000", "0" ], [ 1750680540000, "0.15199000", "0.15219000", "0.15199000", "0.15214000", "317163.00000000", 1750680599999, "48249.23679000", 523, "253485.00000000", "38561.21884000", "0" ], [ 1750680600000, "0.15214000", "0.15214000", "0.15199000", "0.15207000", "57012.00000000", 1750680659999, "8669.98827000", 242, "14400.00000000", "2189.89710000", "0" ], [ 1750680660000, "0.15207000", "0.15209000", "0.15203000", "0.15207000", "58985.00000000", 1750680719999, "8969.03915000", 177, "17353.00000000", "2638.63035000", "0" ], [ 1750680720000, "0.15206000", "0.15221000", "0.15205000", "0.15218000", "73752.00000000", 1750680779999, "11216.95146000", 325, "65807.00000000", "10008.49659000", "0" ], [ 1750680780000, "0.15218000", "0.15218000", "0.15202000", "0.15204000", "63374.00000000", 1750680839999, "9637.20522000", 206, "11635.00000000", "1769.09460000", "0" ], [ 1750680840000, "0.15203000", "0.15203000", "0.15193000", "0.15200000", "235330.00000000", 1750680899999, "35762.18174000", 399, "74452.00000000", "11313.23960000", "0" ], [ 1750680900000, "0.15201000", "0.15211000", "0.15201000", "0.15206000", "108969.00000000", 1750680959999, "16569.52870000", 387, "63247.00000000", "9617.24776000", "0" ], [ 1750680960000, "0.15206000", "0.15206000", "0.15185000", "0.15186000", "194542.00000000", 1750681019999, "29553.63091000", 414, "31358.00000000", "4762.57027000", "0" ], [ 1750681020000, "0.15187000", "0.15195000", "0.15187000", "0.15191000", "103523.00000000", 1750681079999, "15727.47155000", 255, "37022.00000000", "5624.53552000", "0" ], [ 1750681080000, "0.15191000", "0.15194000", "0.15170000", "0.15175000", "190765.00000000", 1750681139999, "28959.96101000", 601, "75155.00000000", "11407.98131000", "0" ], [ 1750681140000, "0.15175000", "0.15184000", "0.15170000", "0.15184000", "427142.00000000", 1750681199999, "64824.62525000", 443, "106810.00000000", "16212.24033000", "0" ], [ 1750681200000, "0.15183000", "0.15188000", "0.15179000", "0.15187000", "118174.00000000", 1750681259999, "17942.74391000", 296, "43437.00000000", "6595.87938000", "0" ], [ 1750681260000, "0.15187000", "0.15195000", "0.15185000", "0.15188000", "197099.00000000", 1750681319999, "29936.75396000", 309, "77996.00000000", "11847.19702000", "0" ], [ 1750681320000, "0.15189000", "0.15192000", "0.15177000", "0.15179000", "81131.00000000", 1750681379999, "12318.37203000", 279, "16381.00000000", "2487.68458000", "0" ], [ 1750681380000, "0.15179000", "0.15184000", "0.15171000", "0.15175000", "280394.00000000", 1750681439999, "42557.19278000", 283, "194909.00000000", "29582.67108000", "0" ], [ 1750681440000, "0.15175000", "0.15192000", "0.15175000", "0.15191000", "256816.00000000", 1750681499999, "38982.22932000", 202, "153830.00000000", "23348.06963000", "0" ], [ 1750681500000, "0.15191000", "0.15201000", "0.15188000", "0.15196000", "192627.00000000", 1750681559999, "29266.82454000", 285, "107721.00000000", "16364.85961000", "0" ], [ 1750681560000, "0.15196000", "0.15196000", "0.15187000", "0.15187000", "95224.00000000", 1750681619999, "14465.90956000", 167, "53592.00000000", "8141.49327000", "0" ], [ 1750681620000, "0.15186000", "0.15199000", "0.15182000", "0.15194000", "173902.00000000", 1750681679999, "26417.50151000", 315, "157574.00000000", "23936.42999000", "0" ], [ 1750681680000, "0.15194000", "0.15194000", "0.15176000", "0.15189000", "185749.00000000", 1750681739999, "28202.20726000", 433, "156376.00000000", "23741.70970000", "0" ], [ 1750681740000, "0.15188000", "0.15195000", "0.15188000", "0.15191000", "62030.00000000", 1750681799999, "9423.46806000", 211, "15981.00000000", "2427.79213000", "0" ], [ 1750681800000, "0.15191000", "0.15192000", "0.15177000", "0.15180000", "163090.00000000", 1750681859999, "24771.09924000", 230, "80437.00000000", "12219.82492000", "0" ], [ 1750681860000, "0.15179000", "0.15200000", "0.15170000", "0.15198000", "150235.00000000", 1750681919999, "22805.06399000", 386, "34409.00000000", "5223.19338000", "0" ], [ 1750681920000, "0.15197000", "0.15214000", "0.15194000", "0.15210000", "527160.00000000", 1750681979999, "80170.24373000", 477, "425374.00000000", "64690.34905000", "0" ], [ 1750681980000, "0.15209000", "0.15220000", "0.15202000", "0.15215000", "191496.00000000", 1750682039999, "29129.95502000", 492, "81870.00000000", "12450.42239000", "0" ], [ 1750682040000, "0.15216000", "0.15244000", "0.15216000", "0.15244000", "279826.00000000", 1750682099999, "42625.89783000", 626, "191928.00000000", "29232.76355000", "0" ], [ 1750682100000, "0.15245000", "0.15258000", "0.15244000", "0.15252000", "617854.00000000", 1750682159999, "94246.47153000", 507, "464001.00000000", "70780.60479000", "0" ], [ 1750682160000, "0.15253000", "0.15277000", "0.15250000", "0.15277000", "328540.00000000", 1750682219999, "50173.35257000", 467, "244499.00000000", "37344.27123000", "0" ], [ 1750682220000, "0.15278000", "0.15292000", "0.15273000", "0.15292000", "426943.00000000", 1750682279999, "65256.06633000", 500, "335786.00000000", "51325.57715000", "0" ], [ 1750682280000, "0.15291000", "0.15299000", "0.15286000", "0.15287000", "195158.00000000", 1750682339999, "29844.50218000", 314, "143712.00000000", "21977.89166000", "0" ], [ 1750682340000, "0.15287000", "0.15297000", "0.15286000", "0.15296000", "57185.00000000", 1750682399999, "8744.48880000", 272, "34257.00000000", "5237.90216000", "0" ], [ 1750682400000, "0.15297000", "0.15363000", "0.15296000", "0.15339000", "5375766.00000000", 1750682459999, "824571.87047000", 1886, "4248776.00000000", "651634.80890000", "0" ], [ 1750682460000, "0.15338000", "0.15341000", "0.15326000", "0.15334000", "418683.00000000", 1750682519999, "64200.40387000", 712, "310138.00000000", "47557.06094000", "0" ], [ 1750682520000, "0.15335000", "0.15341000", "0.15318000", "0.15318000", "873509.00000000", 1750682579999, "133916.36959000", 614, "364305.00000000", "55871.89970000", "0" ], [ 1750682580000, "0.15318000", "0.15320000", "0.15292000", "0.15299000", "967473.00000000", 1750682639999, "147993.63577000", 626, "213688.00000000", "32686.18020000", "0" ], [ 1750682640000, "0.15298000", "0.15314000", "0.15291000", "0.15310000", "216539.00000000", 1750682699999, "33125.68705000", 448, "144407.00000000", "22091.00580000", "0" ], [ 1750682700000, "0.15311000", "0.15366000", "0.15310000", "0.15359000", "920030.00000000", 1750682759999, "141096.42950000", 1117, "702912.00000000", "107803.97960000", "0" ], [ 1750682760000, "0.15358000", "0.15360000", "0.15330000", "0.15339000", "1285640.00000000", 1750682819999, "197223.19295000", 1018, "186104.00000000", "28555.86347000", "0" ], [ 1750682820000, "0.15339000", "0.15361000", "0.15337000", "0.15347000", "2377857.00000000", 1750682879999, "365012.31588000", 1401, "2063625.00000000", "316773.97585000", "0" ], [ 1750682880000, "0.15347000", "0.15356000", "0.15346000", "0.15350000", "132801.00000000", 1750682939999, "20386.97930000", 485, "104016.00000000", "15968.43865000", "0" ], [ 1750682940000, "0.15351000", "0.15353000", "0.15329000", "0.15337000", "408454.00000000", 1750682999999, "62657.58836000", 741, "128664.00000000", "19740.50614000", "0" ], [ 1750683000000, "0.15337000", "0.15341000", "0.15326000", "0.15327000", "85464.00000000", 1750683059999, "13103.44782000", 441, "28054.00000000", "4301.69823000", "0" ], [ 1750683060000, "0.15328000", "0.15337000", "0.15328000", "0.15331000", "248717.00000000", 1750683119999, "38138.30764000", 423, "130287.00000000", "19979.79433000", "0" ], [ 1750683120000, "0.15330000", "0.15332000", "0.15322000", "0.15323000", "217504.00000000", 1750683179999, "33333.04667000", 468, "103252.00000000", "15824.28308000", "0" ], [ 1750683180000, "0.15322000", "0.15324000", "0.15307000", "0.15323000", "404406.00000000", 1750683239999, "61935.08774000", 579, "144091.00000000", "22068.17268000", "0" ], [ 1750683240000, "0.15323000", "0.15332000", "0.15321000", "0.15330000", "236417.00000000", 1750683299999, "36234.55191000", 436, "211410.00000000", "32402.04205000", "0" ], [ 1750683300000, "0.15330000", "0.15360000", "0.15330000", "0.15354000", "307303.00000000", 1750683359999, "47141.71427000", 632, "235192.00000000", "36078.03513000", "0" ], [ 1750683360000, "0.15354000", "0.15358000", "0.15342000", "0.15351000", "171952.00000000", 1750683419999, "26394.99372000", 536, "80805.00000000", "12403.47072000", "0" ], [ 1750683420000, "0.15350000", "0.15351000", "0.15343000", "0.15347000", "153297.00000000", 1750683479999, "23526.24419000", 330, "40842.00000000", "6268.74875000", "0" ], [ 1750683480000, "0.15347000", "0.15360000", "0.15345000", "0.15360000", "231767.00000000", 1750683539999, "35585.11488000", 351, "141411.00000000", "21713.06351000", "0" ], [ 1750683540000, "0.15360000", "0.15409000", "0.15355000", "0.15400000", "3326436.00000000", 1750683599999, "512041.19180000", 1699, "2232253.00000000", "343563.47920000", "0" ], [ 1750683600000, "0.15400000", "0.15400000", "0.15370000", "0.15378000", "673146.00000000", 1750683659999, "103572.10192000", 806, "124453.00000000", "19145.31247000", "0" ], [ 1750683660000, "0.15379000", "0.15383000", "0.15360000", "0.15370000", "119873.00000000", 1750683719999, "18431.92020000", 535, "97068.00000000", "14926.05828000", "0" ], [ 1750683720000, "0.15371000", "0.15376000", "0.15357000", "0.15359000", "178142.00000000", 1750683779999, "27365.83171000", 453, "52352.00000000", "8041.97128000", "0" ], [ 1750683780000, "0.15358000", "0.15362000", "0.15352000", "0.15353000", "127351.00000000", 1750683839999, "19558.33705000", 409, "73514.00000000", "11290.06361000", "0" ], [ 1750683840000, "0.15353000", "0.15353000", "0.15334000", "0.15335000", "401269.00000000", 1750683899999, "61554.52839000", 310, "142096.00000000", "21789.45736000", "0" ], [ 1750683900000, "0.15335000", "0.15339000", "0.15322000", "0.15323000", "152329.00000000", 1750683959999, "23354.98695000", 302, "93279.00000000", "14303.44803000", "0" ], [ 1750683960000, "0.15322000", "0.15347000", "0.15322000", "0.15347000", "263104.00000000", 1750684019999, "40344.96323000", 378, "186804.00000000", "28643.66520000", "0" ], [ 1750684020000, "0.15348000", "0.15348000", "0.15335000", "0.15342000", "79740.00000000", 1750684079999, "12231.85757000", 322, "67205.00000000", "10308.89460000", "0" ], [ 1750684080000, "0.15342000", "0.15342000", "0.15304000", "0.15312000", "1280063.00000000", 1750684139999, "196162.15958000", 1029, "258171.00000000", "39547.03897000", "0" ], [ 1750684140000, "0.15312000", "0.15316000", "0.15306000", "0.15309000", "146754.00000000", 1750684199999, "22469.33861000", 460, "75055.00000000", "11492.04868000", "0" ], [ 1750684200000, "0.15309000", "0.15309000", "0.15279000", "0.15281000", "268781.00000000", 1750684259999, "41100.05895000", 689, "65514.00000000", "10015.91824000", "0" ], [ 1750684260000, "0.15282000", "0.15283000", "0.15263000", "0.15263000", "159661.00000000", 1750684319999, "24383.68876000", 361, "26804.00000000", "4094.46029000", "0" ], [ 1750684320000, "0.15262000", "0.15273000", "0.15259000", "0.15262000", "110324.00000000", 1750684379999, "16840.33330000", 342, "50777.00000000", "7751.17462000", "0" ], [ 1750684380000, "0.15262000", "0.15273000", "0.15251000", "0.15254000", "194517.00000000", 1750684439999, "29693.25621000", 402, "119055.00000000", "18173.96471000", "0" ], [ 1750684440000, "0.15255000", "0.15267000", "0.15254000", "0.15260000", "51535.00000000", 1750684499999, "7863.09607000", 215, "42142.00000000", "6429.37681000", "0" ], [ 1750684500000, "0.15260000", "0.15271000", "0.15259000", "0.15264000", "75957.00000000", 1750684559999, "11595.45773000", 232, "21796.00000000", "3327.74907000", "0" ], [ 1750684560000, "0.15264000", "0.15287000", "0.15264000", "0.15284000", "482888.00000000", 1750684619999, "73757.42704000", 251, "478166.00000000", "73035.84769000", "0" ], [ 1750684620000, "0.15285000", "0.15299000", "0.15285000", "0.15291000", "183352.00000000", 1750684679999, "28044.17655000", 289, "56099.00000000", "8579.92301000", "0" ], [ 1750684680000, "0.15290000", "0.15293000", "0.15285000", "0.15290000", "67948.00000000", 1750684739999, "10388.90854000", 265, "51759.00000000", "7913.49937000", "0" ], [ 1750684740000, "0.15290000", "0.15290000", "0.15276000", "0.15285000", "125748.00000000", 1750684799999, "19214.99795000", 453, "109293.00000000", "16700.61826000", "0" ], [ 1750684800000, "0.15285000", "0.15306000", "0.15284000", "0.15305000", "346164.00000000", 1750684859999, "52964.57202000", 329, "124091.00000000", "18982.79497000", "0" ], [ 1750684860000, "0.15305000", "0.15324000", "0.15300000", "0.15307000", "1025241.00000000", 1750684919999, "157027.42297000", 656, "767347.00000000", "117540.26127000", "0" ], [ 1750684920000, "0.15307000", "0.15310000", "0.15291000", "0.15310000", "1143940.00000000", 1750684979999, "175018.24043000", 745, "648106.00000000", "99151.96075000", "0" ], [ 1750684980000, "0.15310000", "0.15322000", "0.15304000", "0.15318000", "125027.00000000", 1750685039999, "19142.20287000", 278, "110409.00000000", "16903.41414000", "0" ], [ 1750685040000, "0.15318000", "0.15318000", "0.15277000", "0.15277000", "342291.00000000", 1750685099999, "52358.43108000", 497, "85307.00000000", "13051.71546000", "0" ], [ 1750685100000, "0.15276000", "0.15281000", "0.15254000", "0.15262000", "954149.00000000", 1750685159999, "145684.62696000", 758, "647094.00000000", "98813.27884000", "0" ], [ 1750685160000, "0.15262000", "0.15281000", "0.15259000", "0.15281000", "229880.00000000", 1750685219999, "35090.30655000", 310, "117157.00000000", "17886.08213000", "0" ], [ 1750685220000, "0.15281000", "0.15282000", "0.15265000", "0.15266000", "516203.00000000", 1750685279999, "78837.26548000", 475, "166336.00000000", "25402.34971000", "0" ], [ 1750685280000, "0.15265000", "0.15272000", "0.15256000", "0.15258000", "245961.00000000", 1750685339999, "37542.19966000", 319, "125828.00000000", "19210.91221000", "0" ], [ 1750685340000, "0.15258000", "0.15271000", "0.15246000", "0.15257000", "157661.00000000", 1750685399999, "24049.42508000", 536, "99323.00000000", "15149.47229000", "0" ], [ 1750685400000, "0.15257000", "0.15257000", "0.15236000", "0.15239000", "405863.00000000", 1750685459999, "61877.89342000", 665, "137358.00000000", "20941.85523000", "0" ], [ 1750685460000, "0.15238000", "0.15238000", "0.15162000", "0.15177000", "2067772.00000000", 1750685519999, "314072.48533000", 2148, "726843.00000000", "110383.50777000", "0" ], [ 1750685520000, "0.15177000", "0.15191000", "0.15107000", "0.15136000", "3273092.00000000", 1750685579999, "495582.51028000", 2571, "1334460.00000000", "202145.44782000", "0" ], [ 1750685580000, "0.15136000", "0.15165000", "0.15120000", "0.15163000", "889807.00000000", 1750685639999, "134718.27552000", 1371, "467422.00000000", "70767.55355000", "0" ], [ 1750685640000, "0.15163000", "0.15181000", "0.15135000", "0.15173000", "1059002.00000000", 1750685699999, "160528.40325000", 1374, "722790.00000000", "109557.80325000", "0" ], [ 1750685700000, "0.15172000", "0.15237000", "0.15167000", "0.15237000", "1991623.00000000", 1750685759999, "303053.57773000", 1255, "1808470.00000000", "275205.43176000", "0" ], [ 1750685760000, "0.15236000", "0.15327000", "0.15224000", "0.15287000", "7875732.00000000", 1750685819999, "1203859.71032000", 4399, "4846515.00000000", "740822.40202000", "0" ], [ 1750685820000, "0.15288000", "0.15321000", "0.15288000", "0.15313000", "1452112.00000000", 1750685879999, "222315.53771000", 1918, "1027977.00000000", "157391.01703000", "0" ], [ 1750685880000, "0.15314000", "0.15358000", "0.15314000", "0.15347000", "2049425.00000000", 1750685939999, "314339.33578000", 2667, "1220865.00000000", "187268.14124000", "0" ], [ 1750685940000, "0.15348000", "0.15364000", "0.15319000", "0.15344000", "2904091.00000000", 1750685999999, "445362.36392000", 1885, "1541283.00000000", "236449.34182000", "0" ], [ 1750686000000, "0.15345000", "0.15350000", "0.15314000", "0.15322000", "733678.00000000", 1750686059999, "112462.22203000", 1311, "340251.00000000", "52157.42715000", "0" ], [ 1750686060000, "0.15323000", "0.15453000", "0.15323000", "0.15430000", "3570273.00000000", 1750686119999, "550286.68456000", 3144, "2411578.00000000", "371697.00074000", "0" ], [ 1750686120000, "0.15431000", "0.15452000", "0.15395000", "0.15405000", "2595955.00000000", 1750686179999, "400539.47585000", 2513, "1270754.00000000", "196050.96490000", "0" ], [ 1750686180000, "0.15405000", "0.15469000", "0.15405000", "0.15466000", "2910092.00000000", 1750686239999, "449535.54738000", 2837, "1887545.00000000", "291563.39690000", "0" ], [ 1750686240000, "0.15466000", "0.15579000", "0.15458000", "0.15510000", "11195521.00000000", 1750686299999, "1739154.88454000", 6061, "6863204.00000000", "1065963.44074000", "0" ], [ 1750686300000, "0.15511000", "0.15575000", "0.15507000", "0.15526000", "6932295.00000000", 1750686359999, "1076793.22538000", 4571, "3243096.00000000", "503739.89032000", "0" ], [ 1750686360000, "0.15527000", "0.15551000", "0.15430000", "0.15446000", "6558537.00000000", 1750686419999, "1015927.76831000", 3994, "2032742.00000000", "315106.48923000", "0" ], [ 1750686420000, "0.15445000", "0.15504000", "0.15415000", "0.15500000", "3730623.00000000", 1750686479999, "576797.15126000", 3022, "2123361.00000000", "328404.99738000", "0" ], [ 1750686480000, "0.15501000", "0.15520000", "0.15470000", "0.15513000", "1822003.00000000", 1750686539999, "282202.98038000", 2481, "1299266.00000000", "201203.89440000", "0" ], [ 1750686540000, "0.15514000", "0.15546000", "0.15482000", "0.15482000", "2776929.00000000", 1750686599999, "431119.55216000", 3075, "1701905.00000000", "264216.43702000", "0" ], [ 1750686600000, "0.15481000", "0.15500000", "0.15450000", "0.15455000", "1230764.00000000", 1750686659999, "190484.04999000", 2086, "703536.00000000", "108865.76286000", "0" ], [ 1750686660000, "0.15455000", "0.15473000", "0.15435000", "0.15435000", "774921.00000000", 1750686719999, "119772.75644000", 1818, "318706.00000000", "49263.31486000", "0" ], [ 1750686720000, "0.15435000", "0.15464000", "0.15434000", "0.15439000", "1435745.00000000", 1750686779999, "221782.28577000", 1995, "713310.00000000", "110175.04544000", "0" ], [ 1750686780000, "0.15438000", "0.15439000", "0.15381000", "0.15408000", "2187393.00000000", 1750686839999, "337062.21259000", 2410, "1179986.00000000", "181818.54335000", "0" ], [ 1750686840000, "0.15409000", "0.15429000", "0.15392000", "0.15417000", "579943.00000000", 1750686899999, "89367.31371000", 1474, "191466.00000000", "29500.79682000", "0" ], [ 1750686900000, "0.15418000", "0.15475000", "0.15404000", "0.15473000", "1665087.00000000", 1750686959999, "256785.79691000", 1259, "1143531.00000000", "176333.95456000", "0" ], [ 1750686960000, "0.15472000", "0.15525000", "0.15470000", "0.15515000", "2714648.00000000", 1750687019999, "420667.69509000", 2029, "1697924.00000000", "263129.75218000", "0" ], [ 1750687020000, "0.15515000", "0.15522000", "0.15492000", "0.15502000", "1034780.00000000", 1750687079999, "160461.44868000", 1336, "509717.00000000", "79042.93401000", "0" ], [ 1750687080000, "0.15503000", "0.15559000", "0.15503000", "0.15549000", "2563367.00000000", 1750687139999, "398443.83292000", 1899, "1485048.00000000", "230786.44646000", "0" ], [ 1750687140000, "0.15550000", "0.15561000", "0.15538000", "0.15542000", "1929773.00000000", 1750687199999, "300030.81505000", 1414, "687750.00000000", "106927.17499000", "0" ], [ 1750687200000, "0.15543000", "0.15657000", "0.15534000", "0.15537000", "8354788.00000000", 1750687259999, "1303603.95627000", 5911, "5046604.00000000", "787389.10769000", "0" ], [ 1750687260000, "0.15537000", "0.15561000", "0.15515000", "0.15542000", "2220426.00000000", 1750687319999, "345035.43075000", 2173, "662566.00000000", "102938.98613000", "0" ], [ 1750687320000, "0.15541000", "0.15560000", "0.15491000", "0.15517000", "2442560.00000000", 1750687379999, "379087.61735000", 2757, "1428644.00000000", "221728.23121000", "0" ], [ 1750687380000, "0.15518000", "0.15579000", "0.15518000", "0.15528000", "2297686.00000000", 1750687439999, "357290.42568000", 2596, "1000236.00000000", "155527.10167000", "0" ], [ 1750687440000, "0.15529000", "0.15585000", "0.15529000", "0.15582000", "1520582.00000000", 1750687499999, "236417.82048000", 2426, "1089002.00000000", "169305.64840000", "0" ], [ 1750687500000, "0.15583000", "0.15587000", "0.15549000", "0.15585000", "1502798.00000000", 1750687559999, "233953.46058000", 1828, "751059.00000000", "116905.96715000", "0" ], [ 1750687560000, "0.15585000", "0.15606000", "0.15560000", "0.15568000", "2042801.00000000", 1750687619999, "318443.09774000", 2264, "1067960.00000000", "166461.41806000", "0" ], [ 1750687620000, "0.15568000", "0.15593000", "0.15534000", "0.15562000", "1538608.00000000", 1750687679999, "239325.18320000", 1933, "928499.00000000", "144414.35886000", "0" ], [ 1750687680000, "0.15563000", "0.15595000", "0.15547000", "0.15575000", "1270488.00000000", 1750687739999, "197893.45978000", 1669, "378354.00000000", "58892.83107000", "0" ], [ 1750687740000, "0.15574000", "0.15588000", "0.15555000", "0.15578000", "736133.00000000", 1750687799999, "114625.74993000", 1195, "373609.00000000", "58171.94234000", "0" ], [ 1750687800000, "0.15578000", "0.15622000", "0.15553000", "0.15620000", "1700867.00000000", 1750687859999, "265076.61128000", 1852, "762529.00000000", "118834.52082000", "0" ], [ 1750687860000, "0.15621000", "0.15645000", "0.15527000", "0.15527000", "4123119.00000000", 1750687919999, "643705.34188000", 2750, "2612178.00000000", "407893.01213000", "0" ], [ 1750687920000, "0.15526000", "0.15592000", "0.15523000", "0.15582000", "1397278.00000000", 1750687979999, "217302.49765000", 1778, "865667.00000000", "134580.51701000", "0" ], [ 1750687980000, "0.15582000", "0.15595000", "0.15557000", "0.15595000", "1049008.00000000", 1750688039999, "163449.07513000", 1134, "473532.00000000", "73783.51716000", "0" ], [ 1750688040000, "0.15594000", "0.15616000", "0.15586000", "0.15595000", "755806.00000000", 1750688099999, "117924.63397000", 1037, "392149.00000000", "61188.55760000", "0" ], [ 1750688100000, "0.15596000", "0.15622000", "0.15590000", "0.15622000", "1390965.00000000", 1750688159999, "217070.71861000", 1207, "680982.00000000", "106266.19588000", "0" ], [ 1750688160000, "0.15623000", "0.15623000", "0.15587000", "0.15590000", "651381.00000000", 1750688219999, "101611.19178000", 1068, "222999.00000000", "34773.51616000", "0" ], [ 1750688220000, "0.15590000", "0.15606000", "0.15555000", "0.15567000", "1058854.00000000", 1750688279999, "164910.08072000", 1376, "533269.00000000", "83031.18983000", "0" ], [ 1750688280000, "0.15568000", "0.15625000", "0.15567000", "0.15625000", "1934959.00000000", 1750688339999, "301593.66384000", 1158, "1146444.00000000", "178690.04289000", "0" ], [ 1750688340000, "0.15625000", "0.15626000", "0.15550000", "0.15560000", "994804.00000000", 1750688399999, "155053.38387000", 1269, "381336.00000000", "59364.96602000", "0" ], [ 1750688400000, "0.15561000", "0.15567000", "0.15546000", "0.15555000", "558356.00000000", 1750688459999, "86881.27735000", 933, "186133.00000000", "28965.28407000", "0" ], [ 1750688460000, "0.15555000", "0.15555000", "0.15509000", "0.15513000", "2069023.00000000", 1750688519999, "321202.59423000", 1407, "319192.00000000", "49564.36169000", "0" ], [ 1750688520000, "0.15513000", "0.15515000", "0.15428000", "0.15450000", "7344580.00000000", 1750688579999, "1136197.06079000", 2930, "2594770.00000000", "401127.83479000", "0" ], [ 1750688580000, "0.15450000", "0.15456000", "0.15441000", "0.15446000", "743694.00000000", 1750688639999, "114884.84064000", 1285, "423893.00000000", "65481.64492000", "0" ], [ 1750688640000, "0.15445000", "0.15466000", "0.15437000", "0.15466000", "1684798.00000000", 1750688699999, "260413.04414000", 1038, "1024874.00000000", "158404.11593000", "0" ], [ 1750688700000, "0.15467000", "0.15496000", "0.15463000", "0.15492000", "3407603.00000000", 1750688759999, "527391.49039000", 1343, "2160827.00000000", "334399.44333000", "0" ], [ 1750688760000, "0.15492000", "0.15500000", "0.15476000", "0.15485000", "2157996.00000000", 1750688819999, "334297.54043000", 1132, "1829631.00000000", "283441.39251000", "0" ], [ 1750688820000, "0.15485000", "0.15485000", "0.15454000", "0.15459000", "1023618.00000000", 1750688879999, "158402.26370000", 1019, "673894.00000000", "104293.59399000", "0" ], [ 1750688880000, "0.15460000", "0.15463000", "0.15443000", "0.15456000", "450296.00000000", 1750688939999, "69577.10599000", 764, "241759.00000000", "37360.18063000", "0" ], [ 1750688940000, "0.15456000", "0.15456000", "0.15413000", "0.15436000", "829253.00000000", 1750688999999, "127949.37130000", 1136, "411949.00000000", "63540.27540000", "0" ], [ 1750689000000, "0.15436000", "0.15445000", "0.15391000", "0.15399000", "1351137.00000000", 1750689059999, "208238.61716000", 1848, "322432.00000000", "49708.21279000", "0" ], [ 1750689060000, "0.15400000", "0.15412000", "0.15376000", "0.15387000", "917434.00000000", 1750689119999, "141200.66996000", 1548, "112594.00000000", "17333.24976000", "0" ], [ 1750689120000, "0.15386000", "0.15409000", "0.15373000", "0.15401000", "998673.00000000", 1750689179999, "153744.76650000", 1383, "757708.00000000", "116652.58920000", "0" ], [ 1750689180000, "0.15402000", "0.15457000", "0.15395000", "0.15457000", "336404.00000000", 1750689239999, "51865.82685000", 1044, "204274.00000000", "31489.28114000", "0" ], [ 1750689240000, "0.15458000", "0.15480000", "0.15447000", "0.15477000", "1356606.00000000", 1750689299999, "209740.24175000", 1494, "852886.00000000", "131827.65095000", "0" ], [ 1750689300000, "0.15477000", "0.15477000", "0.15451000", "0.15451000", "580801.00000000", 1750689359999, "89815.23462000", 1102, "134257.00000000", "20767.89212000", "0" ], [ 1750689360000, "0.15450000", "0.15458000", "0.15422000", "0.15440000", "551745.00000000", 1750689419999, "85155.55487000", 1068, "61017.00000000", "9420.42605000", "0" ], [ 1750689420000, "0.15441000", "0.15452000", "0.15418000", "0.15420000", "362514.00000000", 1750689479999, "55977.87450000", 664, "206641.00000000", "31904.07029000", "0" ], [ 1750689480000, "0.15421000", "0.15430000", "0.15408000", "0.15426000", "172677.00000000", 1750689539999, "26630.81387000", 779, "81629.00000000", "12589.05371000", "0" ], [ 1750689540000, "0.15427000", "0.15427000", "0.15384000", "0.15384000", "279128.00000000", 1750689599999, "43019.09877000", 795, "65662.00000000", "10119.67879000", "0" ], [ 1750689600000, "0.15385000", "0.15401000", "0.15365000", "0.15386000", "2033987.00000000", 1750689659999, "312812.49297000", 1418, "793612.00000000", "122044.98493000", "0" ], [ 1750689660000, "0.15386000", "0.15396000", "0.15363000", "0.15366000", "877119.00000000", 1750689719999, "134892.95421000", 762, "772553.00000000", "118809.68859000", "0" ], [ 1750689720000, "0.15367000", "0.15375000", "0.15353000", "0.15366000", "683459.00000000", 1750689779999, "104975.66646000", 855, "421322.00000000", "64711.02429000", "0" ], [ 1750689780000, "0.15367000", "0.15383000", "0.15366000", "0.15375000", "241610.00000000", 1750689839999, "37144.79691000", 556, "89836.00000000", "13809.36183000", "0" ], [ 1750689840000, "0.15376000", "0.15410000", "0.15370000", "0.15410000", "254712.00000000", 1750689899999, "39201.81402000", 538, "119049.00000000", "18314.81279000", "0" ], [ 1750689900000, "0.15411000", "0.15450000", "0.15409000", "0.15421000", "282296.00000000", 1750689959999, "43546.70024000", 796, "204785.00000000", "31591.17774000", "0" ], [ 1750689960000, "0.15421000", "0.15423000", "0.15385000", "0.15393000", "330946.00000000", 1750690019999, "50983.76858000", 671, "74076.00000000", "11406.51452000", "0" ], [ 1750690020000, "0.15394000", "0.15407000", "0.15392000", "0.15397000", "366636.00000000", 1750690079999, "56455.82073000", 468, "43137.00000000", "6642.94832000", "0" ], [ 1750690080000, "0.15397000", "0.15397000", "0.15338000", "0.15375000", "2517845.00000000", 1750690139999, "386374.22818000", 1389, "883242.00000000", "135556.36259000", "0" ], [ 1750690140000, "0.15376000", "0.15377000", "0.15362000", "0.15362000", "401628.00000000", 1750690199999, "61726.53375000", 544, "154479.00000000", "23742.55887000", "0" ], [ 1750690200000, "0.15363000", "0.15389000", "0.15356000", "0.15381000", "204365.00000000", 1750690259999, "31404.60618000", 588, "85635.00000000", "13159.38967000", "0" ], [ 1750690260000, "0.15381000", "0.15386000", "0.15358000", "0.15371000", "132170.00000000", 1750690319999, "20318.17556000", 369, "70324.00000000", "10812.53232000", "0" ], [ 1750690320000, "0.15371000", "0.15385000", "0.15361000", "0.15367000", "570806.00000000", 1750690379999, "87732.28575000", 412, "177390.00000000", "27272.18766000", "0" ], [ 1750690380000, "0.15368000", "0.15396000", "0.15364000", "0.15394000", "537842.00000000", 1750690439999, "82694.93484000", 457, "298862.00000000", "45951.56474000", "0" ], [ 1750690440000, "0.15395000", "0.15406000", "0.15389000", "0.15395000", "321385.00000000", 1750690499999, "49491.63046000", 351, "158700.00000000", "24438.23892000", "0" ], [ 1750690500000, "0.15395000", "0.15406000", "0.15381000", "0.15385000", "309001.00000000", 1750690559999, "47568.49165000", 415, "224216.00000000", "34514.71235000", "0" ], [ 1750690560000, "0.15386000", "0.15388000", "0.15351000", "0.15354000", "235265.00000000", 1750690619999, "36138.50406000", 410, "103749.00000000", "15934.07670000", "0" ], [ 1750690620000, "0.15353000", "0.15367000", "0.15348000", "0.15362000", "1011207.00000000", 1750690679999, "155267.83675000", 656, "372174.00000000", "57143.94122000", "0" ], [ 1750690680000, "0.15362000", "0.15367000", "0.15350000", "0.15367000", "1552220.00000000", 1750690739999, "238391.51286000", 454, "963595.00000000", "148014.04723000", "0" ], [ 1750690740000, "0.15367000", "0.15383000", "0.15361000", "0.15378000", "483574.00000000", 1750690799999, "74323.18406000", 413, "146253.00000000", "22482.46106000", "0" ], [ 1750690800000, "0.15379000", "0.15381000", "0.15362000", "0.15371000", "206347.00000000", 1750690859999, "31723.61560000", 427, "106911.00000000", "16436.59882000", "0" ], [ 1750690860000, "0.15371000", "0.15414000", "0.15371000", "0.15414000", "449049.00000000", 1750690919999, "69120.36111000", 711, "313313.00000000", "48220.14022000", "0" ], [ 1750690920000, "0.15414000", "0.15416000", "0.15400000", "0.15410000", "594414.00000000", 1750690979999, "91592.27842000", 499, "494602.00000000", "76213.24801000", "0" ], [ 1750690980000, "0.15410000", "0.15449000", "0.15410000", "0.15449000", "789883.00000000", 1750691039999, "121901.26872000", 702, "639342.00000000", "98670.31799000", "0" ], [ 1750691040000, "0.15449000", "0.15471000", "0.15443000", "0.15465000", "400536.00000000", 1750691099999, "61914.25115000", 789, "293310.00000000", "45338.47647000", "0" ], [ 1750691100000, "0.15466000", "0.15483000", "0.15458000", "0.15479000", "425677.00000000", 1750691159999, "65852.94229000", 595, "305864.00000000", "47316.12245000", "0" ], [ 1750691160000, "0.15480000", "0.15491000", "0.15467000", "0.15472000", "1931640.00000000", 1750691219999, "299037.27674000", 865, "1080317.00000000", "167262.94546000", "0" ], [ 1750691220000, "0.15472000", "0.15488000", "0.15468000", "0.15472000", "231468.00000000", 1750691279999, "35827.61784000", 615, "144660.00000000", "22390.40512000", "0" ], [ 1750691280000, "0.15472000", "0.15522000", "0.15470000", "0.15509000", "664462.00000000", 1750691339999, "103005.34484000", 953, "523520.00000000", "81144.77877000", "0" ], [ 1750691340000, "0.15508000", "0.15508000", "0.15465000", "0.15476000", "556616.00000000", 1750691399999, "86166.81517000", 976, "302709.00000000", "46841.78656000", "0" ], [ 1750691400000, "0.15476000", "0.15509000", "0.15476000", "0.15498000", "254211.00000000", 1750691459999, "39366.18061000", 742, "162675.00000000", "25190.47015000", "0" ], [ 1750691460000, "0.15498000", "0.15498000", "0.15465000", "0.15465000", "239181.00000000", 1750691519999, "37027.98679000", 585, "112726.00000000", "17450.82146000", "0" ], [ 1750691520000, "0.15465000", "0.15482000", "0.15465000", "0.15466000", "265252.00000000", 1750691579999, "41034.39919000", 628, "238569.00000000", "36905.19434000", "0" ], [ 1750691580000, "0.15466000", "0.15483000", "0.15460000", "0.15483000", "167422.00000000", 1750691639999, "25900.85836000", 431, "155391.00000000", "24039.93534000", "0" ], [ 1750691640000, "0.15483000", "0.15492000", "0.15478000", "0.15484000", "240423.00000000", 1750691699999, "37227.71674000", 429, "176319.00000000", "27300.66011000", "0" ], [ 1750691700000, "0.15484000", "0.15490000", "0.15466000", "0.15482000", "271327.00000000", 1750691759999, "41993.93338000", 434, "104496.00000000", "16169.11699000", "0" ], [ 1750691760000, "0.15482000", "0.15483000", "0.15461000", "0.15475000", "571278.00000000", 1750691819999, "88385.04892000", 645, "370367.00000000", "57305.52290000", "0" ], [ 1750691820000, "0.15475000", "0.15475000", "0.15461000", "0.15461000", "221685.00000000", 1750691879999, "34291.53119000", 350, "193390.00000000", "29914.95995000", "0" ], [ 1750691880000, "0.15460000", "0.15463000", "0.15434000", "0.15463000", "507612.00000000", 1750691939999, "78411.39924000", 663, "247803.00000000", "38277.40451000", "0" ], [ 1750691940000, "0.15462000", "0.15479000", "0.15458000", "0.15470000", "275758.00000000", 1750691999999, "42644.29986000", 473, "112744.00000000", "17435.60973000", "0" ], [ 1750692000000, "0.15470000", "0.15480000", "0.15463000", "0.15475000", "261401.00000000", 1750692059999, "40439.33634000", 556, "91007.00000000", "14079.95736000", "0" ], [ 1750692060000, "0.15475000", "0.15480000", "0.15421000", "0.15430000", "588363.00000000", 1750692119999, "90888.75526000", 700, "338961.00000000", "52367.72722000", "0" ], [ 1750692120000, "0.15430000", "0.15437000", "0.15425000", "0.15434000", "141506.00000000", 1750692179999, "21835.62089000", 478, "112304.00000000", "17330.02870000", "0" ], [ 1750692180000, "0.15434000", "0.15443000", "0.15427000", "0.15437000", "300653.00000000", 1750692239999, "46404.77407000", 387, "136075.00000000", "21002.83427000", "0" ], [ 1750692240000, "0.15437000", "0.15447000", "0.15427000", "0.15444000", "200142.00000000", 1750692299999, "30893.07667000", 449, "52454.00000000", "8099.26276000", "0" ], [ 1750692300000, "0.15444000", "0.15468000", "0.15434000", "0.15443000", "430691.00000000", 1750692359999, "66546.07293000", 804, "178246.00000000", "27535.35624000", "0" ], [ 1750692360000, "0.15443000", "0.15443000", "0.15408000", "0.15412000", "357470.00000000", 1750692419999, "55132.08864000", 630, "170437.00000000", "26281.06954000", "0" ], [ 1750692420000, "0.15412000", "0.15412000", "0.15366000", "0.15375000", "3271285.00000000", 1750692479999, "503338.50009000", 1637, "891187.00000000", "137080.72929000", "0" ], [ 1750692480000, "0.15374000", "0.15377000", "0.15353000", "0.15358000", "480533.00000000", 1750692539999, "73827.27945000", 735, "281952.00000000", "43312.71348000", "0" ], [ 1750692540000, "0.15357000", "0.15369000", "0.15345000", "0.15345000", "621453.00000000", 1750692599999, "95426.49418000", 596, "265468.00000000", "40765.16306000", "0" ], [ 1750692600000, "0.15345000", "0.15354000", "0.15305000", "0.15350000", "2161239.00000000", 1750692659999, "331168.46361000", 1607, "821485.00000000", "125818.23576000", "0" ], [ 1750692660000, "0.15350000", "0.15350000", "0.15334000", "0.15339000", "406490.00000000", 1750692719999, "62379.85096000", 641, "63924.00000000", "9807.86448000", "0" ], [ 1750692720000, "0.15338000", "0.15376000", "0.15337000", "0.15376000", "70684.00000000", 1750692779999, "10854.35278000", 565, "59250.00000000", "9098.74013000", "0" ], [ 1750692780000, "0.15375000", "0.15380000", "0.15364000", "0.15367000", "387583.00000000", 1750692839999, "59575.45611000", 625, "269343.00000000", "41402.73226000", "0" ], [ 1750692840000, "0.15366000", "0.15384000", "0.15362000", "0.15383000", "214190.00000000", 1750692899999, "32931.42897000", 418, "201896.00000000", "31041.56758000", "0" ], [ 1750692900000, "0.15384000", "0.15406000", "0.15372000", "0.15383000", "490250.00000000", 1750692959999, "75464.58187000", 686, "335672.00000000", "51666.65177000", "0" ], [ 1750692960000, "0.15384000", "0.15386000", "0.15365000", "0.15370000", "402460.00000000", 1750693019999, "61886.04860000", 482, "183121.00000000", "28153.77829000", "0" ], [ 1750693020000, "0.15369000", "0.15384000", "0.15364000", "0.15384000", "189117.00000000", 1750693079999, "29081.82951000", 478, "83512.00000000", "12841.98853000", "0" ], [ 1750693080000, "0.15383000", "0.15410000", "0.15380000", "0.15408000", "223600.00000000", 1750693139999, "34418.25942000", 562, "77726.00000000", "11963.91802000", "0" ], [ 1750693140000, "0.15408000", "0.15409000", "0.15363000", "0.15364000", "269390.00000000", 1750693199999, "41448.33823000", 627, "57427.00000000", "8835.90928000", "0" ], [ 1750693200000, "0.15363000", "0.15368000", "0.15337000", "0.15344000", "231218.00000000", 1750693259999, "35492.56101000", 727, "72419.00000000", "11121.26042000", "0" ], [ 1750693260000, "0.15343000", "0.15351000", "0.15318000", "0.15320000", "265594.00000000", 1750693319999, "40732.83614000", 840, "115502.00000000", "17714.71689000", "0" ], [ 1750693320000, "0.15320000", "0.15328000", "0.15292000", "0.15302000", "1338696.00000000", 1750693379999, "204871.17962000", 853, "185494.00000000", "28387.92188000", "0" ], [ 1750693380000, "0.15302000", "0.15308000", "0.15291000", "0.15304000", "588305.00000000", 1750693439999, "90005.38365000", 651, "277534.00000000", "42458.94360000", "0" ], [ 1750693440000, "0.15303000", "0.15303000", "0.15276000", "0.15294000", "1717777.00000000", 1750693499999, "262603.96096000", 1024, "423726.00000000", "64756.08250000", "0" ], [ 1750693500000, "0.15293000", "0.15293000", "0.15271000", "0.15287000", "425821.00000000", 1750693559999, "65064.13871000", 827, "78852.00000000", "12048.86989000", "0" ], [ 1750693560000, "0.15287000", "0.15311000", "0.15275000", "0.15302000", "301331.00000000", 1750693619999, "46069.45565000", 550, "217674.00000000", "33268.02076000", "0" ], [ 1750693620000, "0.15302000", "0.15302000", "0.15266000", "0.15268000", "583874.00000000", 1750693679999, "89257.03757000", 775, "272370.00000000", "41637.77627000", "0" ], [ 1750693680000, "0.15268000", "0.15286000", "0.15264000", "0.15270000", "517911.00000000", 1750693739999, "79108.44471000", 718, "225565.00000000", "34457.15461000", "0" ], [ 1750693740000, "0.15269000", "0.15278000", "0.15246000", "0.15253000", "2074042.00000000", 1750693799999, "316478.30203000", 1156, "667471.00000000", "101860.19263000", "0" ], [ 1750693800000, "0.15253000", "0.15260000", "0.15244000", "0.15246000", "362427.00000000", 1750693859999, "55280.44469000", 660, "43658.00000000", "6657.82777000", "0" ], [ 1750693860000, "0.15247000", "0.15269000", "0.15232000", "0.15253000", "597093.00000000", 1750693919999, "91031.95951000", 1063, "461227.00000000", "70317.55985000", "0" ], [ 1750693920000, "0.15252000", "0.15253000", "0.15220000", "0.15222000", "428626.00000000", 1750693979999, "65277.04248000", 737, "182891.00000000", "27858.33625000", "0" ], [ 1750693980000, "0.15221000", "0.15240000", "0.15216000", "0.15240000", "223867.00000000", 1750694039999, "34096.21329000", 630, "99552.00000000", "15162.24356000", "0" ], [ 1750694040000, "0.15241000", "0.15247000", "0.15229000", "0.15239000", "284301.00000000", 1750694099999, "43325.11464000", 560, "104495.00000000", "15924.70891000", "0" ], [ 1750694100000, "0.15238000", "0.15267000", "0.15231000", "0.15266000", "314336.00000000", 1750694159999, "47932.97036000", 425, "284971.00000000", "43455.42111000", "0" ], [ 1750694160000, "0.15267000", "0.15274000", "0.15252000", "0.15262000", "237684.00000000", 1750694219999, "36280.88910000", 431, "203371.00000000", "31042.21036000", "0" ], [ 1750694220000, "0.15263000", "0.15273000", "0.15251000", "0.15263000", "418960.00000000", 1750694279999, "63938.10817000", 398, "88206.00000000", "13464.30170000", "0" ], [ 1750694280000, "0.15263000", "0.15266000", "0.15246000", "0.15251000", "225033.00000000", 1750694339999, "34330.91498000", 487, "98394.00000000", "15011.91062000", "0" ], [ 1750694340000, "0.15250000", "0.15254000", "0.15239000", "0.15245000", "312008.00000000", 1750694399999, "47568.82121000", 437, "140464.00000000", "21411.76988000", "0" ], [ 1750694400000, "0.15245000", "0.15265000", "0.15244000", "0.15265000", "204657.00000000", 1750694459999, "31219.68121000", 540, "132715.00000000", "20244.85195000", "0" ], [ 1750694460000, "0.15265000", "0.15269000", "0.15224000", "0.15232000", "631696.00000000", 1750694519999, "96312.33306000", 735, "425608.00000000", "64902.00797000", "0" ], [ 1750694520000, "0.15232000", "0.15232000", "0.15195000", "0.15219000", "899294.00000000", 1750694579999, "136755.32689000", 999, "324160.00000000", "49285.53843000", "0" ], [ 1750694580000, "0.15218000", "0.15224000", "0.15200000", "0.15223000", "189366.00000000", 1750694639999, "28803.74220000", 520, "123037.00000000", "18714.48521000", "0" ], [ 1750694640000, "0.15223000", "0.15234000", "0.15206000", "0.15219000", "325907.00000000", 1750694699999, "49604.60404000", 614, "171776.00000000", "26141.46143000", "0" ], [ 1750694700000, "0.15218000", "0.15218000", "0.15175000", "0.15179000", "1776764.00000000", 1750694759999, "269907.10162000", 1441, "776650.00000000", "117954.42917000", "0" ], [ 1750694760000, "0.15180000", "0.15190000", "0.15161000", "0.15168000", "671340.00000000", 1750694819999, "101871.23103000", 911, "274804.00000000", "41687.92039000", "0" ], [ 1750694820000, "0.15167000", "0.15182000", "0.15163000", "0.15175000", "451172.00000000", 1750694879999, "68447.42942000", 583, "105628.00000000", "16026.63881000", "0" ], [ 1750694880000, "0.15174000", "0.15188000", "0.15155000", "0.15168000", "618819.00000000", 1750694939999, "93878.79060000", 857, "352942.00000000", "53535.23483000", "0" ], [ 1750694940000, "0.15167000", "0.15167000", "0.15146000", "0.15150000", "1243576.00000000", 1750694999999, "188455.26621000", 842, "176821.00000000", "26799.31224000", "0" ], [ 1750695000000, "0.15150000", "0.15156000", "0.15143000", "0.15153000", "699585.00000000", 1750695059999, "105973.39771000", 701, "286500.00000000", "43398.32559000", "0" ], [ 1750695060000, "0.15153000", "0.15167000", "0.15153000", "0.15161000", "231391.00000000", 1750695119999, "35073.94900000", 354, "79852.00000000", "12102.84787000", "0" ], [ 1750695120000, "0.15161000", "0.15165000", "0.15136000", "0.15162000", "793880.00000000", 1750695179999, "120246.76637000", 923, "299048.00000000", "45295.60237000", "0" ], [ 1750695180000, "0.15161000", "0.15161000", "0.15124000", "0.15132000", "321947.00000000", 1750695239999, "48730.43177000", 608, "159887.00000000", "24200.71787000", "0" ], [ 1750695240000, "0.15132000", "0.15146000", "0.15122000", "0.15124000", "640060.00000000", 1750695299999, "96827.76507000", 585, "216898.00000000", "32821.34501000", "0" ], [ 1750695300000, "0.15124000", "0.15124000", "0.15091000", "0.15104000", "1943720.00000000", 1750695359999, "293614.23460000", 1227, "628863.00000000", "94992.33855000", "0" ], [ 1750695360000, "0.15103000", "0.15103000", "0.15070000", "0.15077000", "1901557.00000000", 1750695419999, "286856.84101000", 1290, "362604.00000000", "54691.07706000", "0" ], [ 1750695420000, "0.15077000", "0.15100000", "0.15068000", "0.15090000", "2292563.00000000", 1750695479999, "345624.07633000", 1521, "409806.00000000", "61782.27810000", "0" ], [ 1750695480000, "0.15089000", "0.15150000", "0.15081000", "0.15137000", "1459066.00000000", 1750695539999, "220605.26074000", 1747, "1038428.00000000", "157072.71493000", "0" ], [ 1750695540000, "0.15136000", "0.15153000", "0.15131000", "0.15131000", "632296.00000000", 1750695599999, "95743.38235000", 1113, "254026.00000000", "38468.06369000", "0" ], [ 1750695600000, "0.15130000", "0.15150000", "0.15097000", "0.15117000", "507142.00000000", 1750695659999, "76667.48425000", 1139, "352190.00000000", "53225.29022000", "0" ], [ 1750695660000, "0.15116000", "0.15117000", "0.15081000", "0.15086000", "500870.00000000", 1750695719999, "75586.20894000", 908, "187075.00000000", "28228.04040000", "0" ], [ 1750695720000, "0.15086000", "0.15088000", "0.15034000", "0.15038000", "2078172.00000000", 1750695779999, "312745.49249000", 1977, "407964.00000000", "61401.86540000", "0" ], [ 1750695780000, "0.15037000", "0.15037000", "0.15004000", "0.15017000", "2134485.00000000", 1750695839999, "320568.34211000", 2079, "1243767.00000000", "186773.62680000", "0" ], [ 1750695840000, "0.15016000", "0.15025000", "0.15002000", "0.15014000", "998677.00000000", 1750695899999, "149896.87903000", 1107, "683885.00000000", "102642.59217000", "0" ], [ 1750695900000, "0.15014000", "0.15014000", "0.14977000", "0.15002000", "4953100.00000000", 1750695959999, "742945.10515000", 2788, "2003822.00000000", "300551.26198000", "0" ], [ 1750695960000, "0.15002000", "0.15013000", "0.14984000", "0.15006000", "1950853.00000000", 1750696019999, "292580.57010000", 1466, "812078.00000000", "121785.12724000", "0" ], [ 1750696020000, "0.15005000", "0.15033000", "0.14988000", "0.14994000", "1559257.00000000", 1750696079999, "233999.04954000", 1782, "848473.00000000", "127341.34163000", "0" ], [ 1750696080000, "0.14993000", "0.14999000", "0.14953000", "0.14957000", "2215511.00000000", 1750696139999, "331898.71980000", 1782, "1234362.00000000", "184924.27374000", "0" ], [ 1750696140000, "0.14956000", "0.14979000", "0.14939000", "0.14969000", "1591897.00000000", 1750696199999, "238095.96288000", 1494, "534527.00000000", "79951.36884000", "0" ], [ 1750696200000, "0.14968000", "0.15006000", "0.14940000", "0.14982000", "943401.00000000", 1750696259999, "141198.49512000", 1342, "417413.00000000", "62458.52914000", "0" ], [ 1750696260000, "0.14982000", "0.14983000", "0.14929000", "0.14931000", "2039107.00000000", 1750696319999, "304810.58832000", 1713, "706993.00000000", "105707.74222000", "0" ], [ 1750696320000, "0.14932000", "0.14951000", "0.14893000", "0.14926000", "3062210.00000000", 1750696379999, "456723.03399000", 2180, "1744553.00000000", "260188.04270000", "0" ], [ 1750696380000, "0.14925000", "0.14963000", "0.14918000", "0.14944000", "1153086.00000000", 1750696439999, "172256.58587000", 1248, "502802.00000000", "75105.08327000", "0" ], [ 1750696440000, "0.14943000", "0.14943000", "0.14883000", "0.14900000", "1368165.00000000", 1750696499999, "203908.21198000", 1692, "826144.00000000", "123126.20873000", "0" ], [ 1750696500000, "0.14900000", "0.14925000", "0.14894000", "0.14919000", "2554624.00000000", 1750696559999, "380878.30272000", 1631, "1006865.00000000", "150111.50499000", "0" ], [ 1750696560000, "0.14919000", "0.14926000", "0.14872000", "0.14877000", "2040132.00000000", 1750696619999, "303732.02618000", 2189, "1106532.00000000", "164746.60537000", "0" ], [ 1750696620000, "0.14877000", "0.14952000", "0.14861000", "0.14952000", "3592854.00000000", 1750696679999, "535445.77283000", 2599, "1454456.00000000", "216796.62142000", "0" ], [ 1750696680000, "0.14953000", "0.14969000", "0.14929000", "0.14941000", "3708578.00000000", 1750696739999, "554405.89465000", 2661, "2034758.00000000", "304164.69582000", "0" ], [ 1750696740000, "0.14941000", "0.15041000", "0.14941000", "0.15026000", "4818762.00000000", 1750696799999, "723384.69640000", 3409, "3177343.00000000", "476934.31733000", "0" ], [ 1750696800000, "0.15026000", "0.15039000", "0.14996000", "0.15035000", "2241647.00000000", 1750696859999, "336685.95663000", 2470, "1192576.00000000", "179111.55774000", "0" ], [ 1750696860000, "0.15036000", "0.15068000", "0.15022000", "0.15034000", "3202956.00000000", 1750696919999, "481997.38523000", 2966, "1927534.00000000", "290090.79363000", "0" ], [ 1750696920000, "0.15034000", "0.15056000", "0.15024000", "0.15040000", "1236107.00000000", 1750696979999, "185898.49878000", 2030, "418306.00000000", "62916.02545000", "0" ], [ 1750696980000, "0.15041000", "0.15074000", "0.15041000", "0.15049000", "2194162.00000000", 1750697039999, "330421.37633000", 2026, "1420754.00000000", "213927.32662000", "0" ], [ 1750697040000, "0.15049000", "0.15068000", "0.15031000", "0.15039000", "777306.00000000", 1750697099999, "116934.54468000", 1026, "405209.00000000", "60956.80385000", "0" ], [ 1750697100000, "0.15039000", "0.15104000", "0.15039000", "0.15100000", "601143.00000000", 1750697159999, "90611.62582000", 1332, "479628.00000000", "72291.52570000", "0" ], [ 1750697160000, "0.15100000", "0.15147000", "0.15085000", "0.15092000", "3911338.00000000", 1750697219999, "591644.52442000", 2175, "2681145.00000000", "405658.50089000", "0" ], [ 1750697220000, "0.15092000", "0.15100000", "0.15081000", "0.15082000", "714067.00000000", 1750697279999, "107764.07421000", 1071, "275269.00000000", "41540.20111000", "0" ], [ 1750697280000, "0.15081000", "0.15085000", "0.15020000", "0.15038000", "921638.00000000", 1750697339999, "138658.23458000", 1194, "306974.00000000", "46190.06054000", "0" ], [ 1750697340000, "0.15037000", "0.15077000", "0.15025000", "0.15070000", "2016683.00000000", 1750697399999, "303533.02839000", 1142, "1256871.00000000", "189212.98257000", "0" ], [ 1750697400000, "0.15070000", "0.15074000", "0.15037000", "0.15046000", "1817720.00000000", 1750697459999, "273750.75215000", 1132, "182301.00000000", "27440.64200000", "0" ], [ 1750697460000, "0.15047000", "0.15062000", "0.15036000", "0.15038000", "335515.00000000", 1750697519999, "50495.69998000", 844, "83088.00000000", "12503.87024000", "0" ], [ 1750697520000, "0.15038000", "0.15039000", "0.14985000", "0.14985000", "727645.00000000", 1750697579999, "109289.13887000", 1160, "376670.00000000", "56581.10391000", "0" ], [ 1750697580000, "0.14985000", "0.15023000", "0.14976000", "0.14995000", "877141.00000000", 1750697639999, "131584.01206000", 1216, "402270.00000000", "60335.87786000", "0" ], [ 1750697640000, "0.14995000", "0.15020000", "0.14995000", "0.15009000", "312761.00000000", 1750697699999, "46942.72866000", 706, "166353.00000000", "24968.58406000", "0" ], [ 1750697700000, "0.15009000", "0.15009000", "0.14972000", "0.14976000", "985060.00000000", 1750697759999, "147609.95704000", 1061, "391356.00000000", "58637.89874000", "0" ], [ 1750697760000, "0.14977000", "0.15018000", "0.14971000", "0.15016000", "444674.00000000", 1750697819999, "66693.85370000", 955, "262907.00000000", "39425.80381000", "0" ], [ 1750697820000, "0.15017000", "0.15028000", "0.14998000", "0.15015000", "929156.00000000", 1750697879999, "139466.09435000", 847, "226256.00000000", "33960.62233000", "0" ], [ 1750697880000, "0.15015000", "0.15033000", "0.15006000", "0.15027000", "1189787.00000000", 1750697939999, "178713.76947000", 996, "604211.00000000", "90751.58624000", "0" ], [ 1750697940000, "0.15028000", "0.15061000", "0.15028000", "0.15053000", "448662.00000000", 1750697999999, "67499.19267000", 713, "259994.00000000", "39125.74523000", "0" ], [ 1750698000000, "0.15054000", "0.15055000", "0.15003000", "0.15013000", "744614.00000000", 1750698059999, "111904.02876000", 1004, "286645.00000000", "43076.79558000", "0" ], [ 1750698060000, "0.15013000", "0.15058000", "0.15013000", "0.15052000", "633573.00000000", 1750698119999, "95272.86397000", 1199, "354883.00000000", "53367.36964000", "0" ], [ 1750698120000, "0.15052000", "0.15053000", "0.15008000", "0.15022000", "673684.00000000", 1750698179999, "101235.52445000", 1033, "358382.00000000", "53855.01083000", "0" ], [ 1750698180000, "0.15023000", "0.15054000", "0.15016000", "0.15040000", "358025.00000000", 1750698239999, "53808.21965000", 923, "117188.00000000", "17614.58783000", "0" ], [ 1750698240000, "0.15040000", "0.15114000", "0.15020000", "0.15088000", "1353656.00000000", 1750698299999, "203947.14800000", 1463, "692950.00000000", "104450.23958000", "0" ], [ 1750698300000, "0.15089000", "0.15166000", "0.15084000", "0.15145000", "4834600.00000000", 1750698359999, "731790.52152000", 2670, "1507178.00000000", "228101.52183000", "0" ], [ 1750698360000, "0.15146000", "0.15163000", "0.15091000", "0.15096000", "2851724.00000000", 1750698419999, "431089.03105000", 1467, "818595.00000000", "123835.79649000", "0" ], [ 1750698420000, "0.15096000", "0.15138000", "0.15089000", "0.15138000", "1533662.00000000", 1750698479999, "231568.63971000", 1286, "700264.00000000", "105746.23083000", "0" ], [ 1750698480000, "0.15138000", "0.15205000", "0.15115000", "0.15190000", "2401371.00000000", 1750698539999, "364228.82493000", 2203, "1618154.00000000", "245501.67218000", "0" ], [ 1750698540000, "0.15191000", "0.15225000", "0.15191000", "0.15204000", "794878.00000000", 1750698599999, "120919.15973000", 1290, "389099.00000000", "59194.91908000", "0" ], [ 1750698600000, "0.15205000", "0.15286000", "0.15205000", "0.15220000", "5103003.00000000", 1750698659999, "778762.68209000", 2879, "2831327.00000000", "432079.03483000", "0" ], [ 1750698660000, "0.15220000", "0.15240000", "0.15207000", "0.15228000", "1897191.00000000", 1750698719999, "288701.22501000", 1345, "749684.00000000", "114065.14269000", "0" ], [ 1750698720000, "0.15229000", "0.15230000", "0.15193000", "0.15197000", "366026.00000000", 1750698779999, "55675.93108000", 724, "149807.00000000", "22783.24221000", "0" ], [ 1750698780000, "0.15196000", "0.15202000", "0.15156000", "0.15177000", "885415.00000000", 1750698839999, "134414.10292000", 948, "334597.00000000", "50767.32453000", "0" ], [ 1750698840000, "0.15178000", "0.15192000", "0.15165000", "0.15173000", "1449344.00000000", 1750698899999, "219924.61988000", 670, "1338749.00000000", "203133.02025000", "0" ], [ 1750698900000, "0.15173000", "0.15219000", "0.15173000", "0.15211000", "1081389.00000000", 1750698959999, "164308.66991000", 1201, "704578.00000000", "107044.23310000", "0" ], [ 1750698960000, "0.15211000", "0.15238000", "0.15191000", "0.15235000", "1110298.00000000", 1750699019999, "168920.26284000", 1223, "272747.00000000", "41489.46061000", "0" ], [ 1750699020000, "0.15234000", "0.15250000", "0.15221000", "0.15241000", "448298.00000000", 1750699079999, "68300.58332000", 889, "108127.00000000", "16476.82624000", "0" ], [ 1750699080000, "0.15240000", "0.15240000", "0.15186000", "0.15188000", "779967.00000000", 1750699139999, "118653.94703000", 1012, "462181.00000000", "70298.14309000", "0" ], [ 1750699140000, "0.15188000", "0.15250000", "0.15188000", "0.15241000", "2901094.00000000", 1750699199999, "441698.63589000", 1631, "469390.00000000", "71448.83308000", "0" ], [ 1750699200000, "0.15241000", "0.15283000", "0.15236000", "0.15269000", "3226723.00000000", 1750699259999, "492671.97528000", 1605, "2133924.00000000", "325832.79152000", "0" ], [ 1750699260000, "0.15270000", "0.15305000", "0.15269000", "0.15295000", "1481918.00000000", 1750699319999, "226593.61689000", 1159, "1041278.00000000", "159238.99693000", "0" ], [ 1750699320000, "0.15295000", "0.15332000", "0.15290000", "0.15319000", "1594159.00000000", 1750699379999, "244102.61977000", 1402, "751719.00000000", "115086.46862000", "0" ], [ 1750699380000, "0.15320000", "0.15324000", "0.15298000", "0.15309000", "828821.00000000", 1750699439999, "126929.20214000", 1135, "197307.00000000", "30215.26432000", "0" ], [ 1750699440000, "0.15308000", "0.15337000", "0.15291000", "0.15308000", "1357699.00000000", 1750699499999, "207869.40790000", 1368, "721018.00000000", "110384.38150000", "0" ], [ 1750699500000, "0.15308000", "0.15336000", "0.15302000", "0.15317000", "769329.00000000", 1750699559999, "117849.06120000", 1114, "578051.00000000", "88545.91974000", "0" ], [ 1750699560000, "0.15316000", "0.15402000", "0.15312000", "0.15393000", "2788496.00000000", 1750699619999, "428593.17732000", 2430, "1893250.00000000", "290916.11108000", "0" ], [ 1750699620000, "0.15394000", "0.15436000", "0.15392000", "0.15408000", "2086704.00000000", 1750699679999, "321538.68200000", 1725, "1205338.00000000", "185752.18014000", "0" ], [ 1750699680000, "0.15409000", "0.15466000", "0.15385000", "0.15457000", "1836288.00000000", 1750699739999, "283506.61912000", 2094, "912134.00000000", "140858.82037000", "0" ], [ 1750699740000, "0.15458000", "0.15488000", "0.15426000", "0.15426000", "1742504.00000000", 1750699799999, "269515.16714000", 1723, "827588.00000000", "128028.76021000", "0" ], [ 1750699800000, "0.15427000", "0.15511000", "0.15427000", "0.15500000", "3046737.00000000", 1750699859999, "471632.08827000", 2231, "1902152.00000000", "294470.31400000", "0" ], [ 1750699860000, "0.15501000", "0.15521000", "0.15483000", "0.15494000", "1825863.00000000", 1750699919999, "283114.22004000", 1861, "823977.00000000", "127770.06121000", "0" ], [ 1750699920000, "0.15494000", "0.15532000", "0.15463000", "0.15532000", "3310403.00000000", 1750699979999, "512817.98547000", 2193, "1988175.00000000", "307959.43167000", "0" ], [ 1750699980000, "0.15532000", "0.15540000", "0.15497000", "0.15528000", "1710631.00000000", 1750700039999, "265483.82311000", 1723, "699051.00000000", "108458.63409000", "0" ], [ 1750700040000, "0.15528000", "0.15559000", "0.15464000", "0.15474000", "2445184.00000000", 1750700099999, "379573.36930000", 1877, "839148.00000000", "130265.27871000", "0" ], [ 1750700100000, "0.15475000", "0.15503000", "0.15468000", "0.15473000", "969382.00000000", 1750700159999, "150106.14661000", 1510, "392543.00000000", "60790.03665000", "0" ], [ 1750700160000, "0.15474000", "0.15506000", "0.15457000", "0.15502000", "1700320.00000000", 1750700219999, "263206.48642000", 1445, "377681.00000000", "58469.71211000", "0" ], [ 1750700220000, "0.15503000", "0.15560000", "0.15503000", "0.15525000", "1915129.00000000", 1750700279999, "297684.22650000", 1619, "1043592.00000000", "162224.09550000", "0" ], [ 1750700280000, "0.15524000", "0.15525000", "0.15493000", "0.15493000", "486846.00000000", 1750700339999, "75502.62966000", 1011, "291451.00000000", "45205.49368000", "0" ], [ 1750700340000, "0.15494000", "0.15553000", "0.15494000", "0.15518000", "825493.00000000", 1750700399999, "128182.76424000", 1296, "513043.00000000", "79649.05439000", "0" ], [ 1750700400000, "0.15519000", "0.15530000", "0.15477000", "0.15477000", "328670.00000000", 1750700459999, "50950.19571000", 830, "168177.00000000", "26070.87839000", "0" ], [ 1750700460000, "0.15477000", "0.15493000", "0.15453000", "0.15491000", "411801.00000000", 1750700519999, "63707.26263000", 905, "117399.00000000", "18161.91523000", "0" ], [ 1750700520000, "0.15491000", "0.15495000", "0.15463000", "0.15484000", "488724.00000000", 1750700579999, "75664.40026000", 840, "127734.00000000", "19774.10435000", "0" ], [ 1750700580000, "0.15486000", "0.15490000", "0.15470000", "0.15470000", "308276.00000000", 1750700639999, "47711.42974000", 621, "148000.00000000", "22901.62460000", "0" ], [ 1750700640000, "0.15471000", "0.15513000", "0.15471000", "0.15511000", "690504.00000000", 1750700699999, "107022.82575000", 830, "465312.00000000", "72112.73994000", "0" ], [ 1750700700000, "0.15512000", "0.15549000", "0.15512000", "0.15541000", "886798.00000000", 1750700759999, "137722.01018000", 763, "484903.00000000", "75313.66995000", "0" ], [ 1750700760000, "0.15539000", "0.15539000", "0.15514000", "0.15521000", "1540345.00000000", 1750700819999, "239162.36233000", 715, "559355.00000000", "86816.66478000", "0" ], [ 1750700820000, "0.15521000", "0.15531000", "0.15499000", "0.15501000", "1522843.00000000", 1750700879999, "236328.20095000", 891, "685503.00000000", "106369.06063000", "0" ], [ 1750700880000, "0.15499000", "0.15506000", "0.15467000", "0.15468000", "691463.00000000", 1750700939999, "107093.43967000", 847, "330079.00000000", "51112.52157000", "0" ], [ 1750700940000, "0.15468000", "0.15491000", "0.15468000", "0.15490000", "383120.00000000", 1750700999999, "59307.53067000", 657, "176889.00000000", "27376.12225000", "0" ], [ 1750701000000, "0.15490000", "0.15502000", "0.15470000", "0.15487000", "1049350.00000000", 1750701059999, "162521.17852000", 880, "750760.00000000", "116275.39108000", "0" ], [ 1750701060000, "0.15486000", "0.15487000", "0.15448000", "0.15455000", "970552.00000000", 1750701119999, "150066.57263000", 999, "203795.00000000", "31520.22825000", "0" ], [ 1750701120000, "0.15455000", "0.15470000", "0.15445000", "0.15460000", "329564.00000000", 1750701179999, "50944.85462000", 674, "137282.00000000", "21222.87515000", "0" ], [ 1750701180000, "0.15461000", "0.15502000", "0.15455000", "0.15497000", "932838.00000000", 1750701239999, "144261.49994000", 627, "783490.00000000", "121142.68066000", "0" ], [ 1750701240000, "0.15497000", "0.15498000", "0.15468000", "0.15478000", "272348.00000000", 1750701299999, "42164.79968000", 684, "100148.00000000", "15504.79688000", "0" ], [ 1750701300000, "0.15479000", "0.15510000", "0.15478000", "0.15506000", "286326.00000000", 1750701359999, "44359.25752000", 684, "137491.00000000", "21306.10956000", "0" ], [ 1750701360000, "0.15505000", "0.15514000", "0.15496000", "0.15501000", "317260.00000000", 1750701419999, "49187.63383000", 659, "200021.00000000", "31011.49191000", "0" ], [ 1750701420000, "0.15502000", "0.15536000", "0.15497000", "0.15523000", "202338.00000000", 1750701479999, "31389.72357000", 645, "158635.00000000", "24610.49608000", "0" ], [ 1750701480000, "0.15524000", "0.15555000", "0.15524000", "0.15543000", "632092.00000000", 1750701539999, "98250.52785000", 735, "412734.00000000", "64148.04510000", "0" ], [ 1750701540000, "0.15542000", "0.15556000", "0.15542000", "0.15545000", "975118.00000000", 1750701599999, "151611.80449000", 367, "837624.00000000", "130234.00994000", "0" ], [ 1750701600000, "0.15546000", "0.15561000", "0.15542000", "0.15546000", "176093.00000000", 1750701659999, "27382.40892000", 505, "86680.00000000", "13477.90956000", "0" ], [ 1750701660000, "0.15547000", "0.15547000", "0.15521000", "0.15538000", "541168.00000000", 1750701719999, "84043.55336000", 610, "361716.00000000", "56174.50575000", "0" ], [ 1750701720000, "0.15537000", "0.15656000", "0.15518000", "0.15629000", "3807932.00000000", 1750701779999, "594644.68804000", 2617, "2333548.00000000", "364403.64883000", "0" ], [ 1750701780000, "0.15629000", "0.15677000", "0.15619000", "0.15644000", "1684611.00000000", 1750701839999, "263750.40458000", 1703, "750554.00000000", "117525.85644000", "0" ], [ 1750701840000, "0.15643000", "0.15658000", "0.15593000", "0.15611000", "681475.00000000", 1750701899999, "106517.81114000", 978, "198229.00000000", "30958.06009000", "0" ], [ 1750701900000, "0.15612000", "0.15674000", "0.15612000", "0.15652000", "2198321.00000000", 1750701959999, "344206.32501000", 1620, "1087112.00000000", "170203.28143000", "0" ], [ 1750701960000, "0.15653000", "0.15664000", "0.15644000", "0.15660000", "768730.00000000", 1750702019999, "120358.80428000", 891, "277086.00000000", "43373.70963000", "0" ], [ 1750702020000, "0.15660000", "0.15720000", "0.15660000", "0.15693000", "1561022.00000000", 1750702079999, "245016.11077000", 1687, "976760.00000000", "153322.38229000", "0" ], [ 1750702080000, "0.15694000", "0.15704000", "0.15674000", "0.15700000", "666508.00000000", 1750702139999, "104595.12043000", 739, "344264.00000000", "54025.57388000", "0" ], [ 1750702140000, "0.15701000", "0.15726000", "0.15691000", "0.15697000", "1071718.00000000", 1750702199999, "168349.35185000", 992, "517065.00000000", "81224.76386000", "0" ], [ 1750702200000, "0.15698000", "0.15736000", "0.15680000", "0.15686000", "1251279.00000000", 1750702259999, "196611.25438000", 1266, "894768.00000000", "140586.77392000", "0" ], [ 1750702260000, "0.15686000", "0.15714000", "0.15665000", "0.15710000", "1128420.00000000", 1750702319999, "176932.12799000", 1048, "653946.00000000", "102526.06232000", "0" ], [ 1750702320000, "0.15710000", "0.15713000", "0.15676000", "0.15690000", "523827.00000000", 1750702379999, "82238.65041000", 866, "347056.00000000", "54489.46199000", "0" ], [ 1750702380000, "0.15691000", "0.15695000", "0.15650000", "0.15678000", "1107920.00000000", 1750702439999, "173523.87594000", 937, "326693.00000000", "51165.77156000", "0" ], [ 1750702440000, "0.15677000", "0.15716000", "0.15677000", "0.15681000", "2201046.00000000", 1750702499999, "345511.18812000", 1214, "926343.00000000", "145461.92404000", "0" ], [ 1750702500000, "0.15680000", "0.15704000", "0.15659000", "0.15700000", "843127.00000000", 1750702559999, "132177.69515000", 842, "390295.00000000", "61189.09310000", "0" ], [ 1750702560000, "0.15700000", "0.15726000", "0.15685000", "0.15715000", "2927547.00000000", 1750702619999, "459643.77687000", 1181, "2204578.00000000", "346116.66444000", "0" ], [ 1750702620000, "0.15714000", "0.15726000", "0.15682000", "0.15703000", "1607697.00000000", 1750702679999, "252366.63349000", 878, "760634.00000000", "119374.53648000", "0" ], [ 1750702680000, "0.15703000", "0.15708000", "0.15685000", "0.15701000", "587278.00000000", 1750702739999, "92175.13379000", 811, "214887.00000000", "33725.73450000", "0" ], [ 1750702740000, "0.15701000", "0.15741000", "0.15692000", "0.15736000", "976724.00000000", 1750702799999, "153505.95628000", 796, "600682.00000000", "94416.81194000", "0" ], [ 1750702800000, "0.15737000", "0.15746000", "0.15712000", "0.15728000", "447361.00000000", 1750702859999, "70363.70262000", 752, "173574.00000000", "27297.37397000", "0" ], [ 1750702860000, "0.15728000", "0.15728000", "0.15668000", "0.15693000", "775250.00000000", 1750702919999, "121653.69271000", 963, "454788.00000000", "71364.14160000", "0" ], [ 1750702920000, "0.15694000", "0.15699000", "0.15670000", "0.15691000", "808843.00000000", 1750702979999, "126840.80954000", 780, "598580.00000000", "93865.92319000", "0" ], [ 1750702980000, "0.15692000", "0.15737000", "0.15692000", "0.15715000", "860654.00000000", 1750703039999, "135256.94938000", 959, "595280.00000000", "93543.27873000", "0" ], [ 1750703040000, "0.15715000", "0.15727000", "0.15691000", "0.15699000", "220389.00000000", 1750703099999, "34614.82842000", 658, "134050.00000000", "21053.51949000", "0" ], [ 1750703100000, "0.15700000", "0.15729000", "0.15700000", "0.15709000", "524787.00000000", 1750703159999, "82465.77577000", 826, "224912.00000000", "35348.83484000", "0" ], [ 1750703160000, "0.15708000", "0.15740000", "0.15705000", "0.15717000", "321777.00000000", 1750703219999, "50577.96543000", 737, "80136.00000000", "12598.25051000", "0" ], [ 1750703220000, "0.15716000", "0.15718000", "0.15672000", "0.15683000", "324334.00000000", 1750703279999, "50895.89825000", 729, "54176.00000000", "8503.18448000", "0" ], [ 1750703280000, "0.15682000", "0.15685000", "0.15666000", "0.15679000", "499972.00000000", 1750703339999, "78370.35423000", 676, "175127.00000000", "27452.18737000", "0" ], [ 1750703340000, "0.15679000", "0.15679000", "0.15652000", "0.15662000", "197209.00000000", 1750703399999, "30894.82778000", 457, "26239.00000000", "4109.99968000", "0" ], [ 1750703400000, "0.15661000", "0.15705000", "0.15656000", "0.15705000", "596115.00000000", 1750703459999, "93490.91443000", 784, "353704.00000000", "55466.13535000", "0" ], [ 1750703460000, "0.15704000", "0.15753000", "0.15681000", "0.15753000", "781101.00000000", 1750703519999, "122863.80124000", 907, "634874.00000000", "99880.12850000", "0" ], [ 1750703520000, "0.15752000", "0.15752000", "0.15711000", "0.15718000", "674841.00000000", 1750703579999, "106198.01822000", 681, "278272.00000000", "43770.19917000", "0" ], [ 1750703580000, "0.15719000", "0.15742000", "0.15719000", "0.15741000", "281656.00000000", 1750703639999, "44310.68651000", 568, "151610.00000000", "23850.89043000", "0" ], [ 1750703640000, "0.15741000", "0.15764000", "0.15733000", "0.15764000", "1384768.00000000", 1750703699999, "218070.12667000", 1046, "1070161.00000000", "168527.97550000", "0" ], [ 1750703700000, "0.15764000", "0.15770000", "0.15743000", "0.15764000", "725396.00000000", 1750703759999, "114301.33781000", 918, "406445.00000000", "64046.31674000", "0" ], [ 1750703760000, "0.15764000", "0.15770000", "0.15745000", "0.15750000", "1377252.00000000", 1750703819999, "217013.51474000", 776, "343698.00000000", "54151.91553000", "0" ], [ 1750703820000, "0.15751000", "0.15758000", "0.15725000", "0.15737000", "434062.00000000", 1750703879999, "68314.34148000", 493, "294380.00000000", "46331.36145000", "0" ], [ 1750703880000, "0.15736000", "0.15741000", "0.15699000", "0.15699000", "3471081.00000000", 1750703939999, "545770.45383000", 1234, "2021049.00000000", "317840.60846000", "0" ], [ 1750703940000, "0.15699000", "0.15704000", "0.15675000", "0.15684000", "489812.00000000", 1750703999999, "76873.27775000", 532, "156500.00000000", "24554.62091000", "0" ], [ 1750704000000, "0.15684000", "0.15689000", "0.15676000", "0.15682000", "298442.00000000", 1750704059999, "46800.00318000", 423, "136352.00000000", "21384.15179000", "0" ], [ 1750704060000, "0.15682000", "0.15699000", "0.15653000", "0.15655000", "889279.00000000", 1750704119999, "139410.15595000", 1030, "197984.00000000", "31044.72082000", "0" ], [ 1750704120000, "0.15655000", "0.15676000", "0.15655000", "0.15675000", "836865.00000000", 1750704179999, "131064.73600000", 650, "584209.00000000", "91487.72785000", "0" ], [ 1750704180000, "0.15675000", "0.15692000", "0.15669000", "0.15691000", "419425.00000000", 1750704239999, "65779.48601000", 683, "172792.00000000", "27091.32662000", "0" ], [ 1750704240000, "0.15691000", "0.15703000", "0.15683000", "0.15694000", "533523.00000000", 1750704299999, "83736.49580000", 528, "197426.00000000", "30983.38416000", "0" ], [ 1750704300000, "0.15693000", "0.15696000", "0.15673000", "0.15688000", "359087.00000000", 1750704359999, "56324.22663000", 643, "265591.00000000", "41655.75175000", "0" ], [ 1750704360000, "0.15688000", "0.15689000", "0.15674000", "0.15676000", "366227.00000000", 1750704419999, "57421.12595000", 417, "136590.00000000", "21416.56754000", "0" ], [ 1750704420000, "0.15676000", "0.15684000", "0.15656000", "0.15656000", "285741.00000000", 1750704479999, "44787.14193000", 350, "149702.00000000", "23464.81153000", "0" ], [ 1750704480000, "0.15655000", "0.15677000", "0.15648000", "0.15677000", "328503.00000000", 1750704539999, "51446.28590000", 556, "204184.00000000", "31979.19058000", "0" ], [ 1750704540000, "0.15678000", "0.15686000", "0.15653000", "0.15653000", "1061002.00000000", 1750704599999, "166319.69074000", 517, "569283.00000000", "89241.94017000", "0" ], [ 1750704600000, "0.15653000", "0.15664000", "0.15651000", "0.15662000", "204409.00000000", 1750704659999, "32004.45257000", 336, "163705.00000000", "25631.26874000", "0" ], [ 1750704660000, "0.15663000", "0.15680000", "0.15663000", "0.15676000", "212558.00000000", 1750704719999, "33306.99178000", 340, "116262.00000000", "18219.10713000", "0" ], [ 1750704720000, "0.15677000", "0.15683000", "0.15651000", "0.15651000", "594558.00000000", 1750704779999, "93173.86850000", 479, "111599.00000000", "17493.93921000", "0" ], [ 1750704780000, "0.15651000", "0.15651000", "0.15631000", "0.15641000", "540514.00000000", 1750704839999, "84535.58371000", 517, "98862.00000000", "15462.74253000", "0" ], [ 1750704840000, "0.15641000", "0.15679000", "0.15641000", "0.15676000", "394882.00000000", 1750704899999, "61823.05491000", 432, "139744.00000000", "21884.16237000", "0" ], [ 1750704900000, "0.15675000", "0.15675000", "0.15656000", "0.15667000", "96363.00000000", 1750704959999, "15092.84859000", 298, "19617.00000000", "3072.99780000", "0" ], [ 1750704960000, "0.15666000", "0.15671000", "0.15649000", "0.15658000", "202455.00000000", 1750705019999, "31703.85390000", 361, "70674.00000000", "11069.20751000", "0" ], [ 1750705020000, "0.15660000", "0.15663000", "0.15654000", "0.15655000", "68011.00000000", 1750705079999, "10650.30665000", 206, "17411.00000000", "2726.58909000", "0" ], [ 1750705080000, "0.15655000", "0.15666000", "0.15643000", "0.15660000", "133773.00000000", 1750705139999, "20936.65537000", 360, "64447.00000000", "10087.81646000", "0" ], [ 1750705140000, "0.15660000", "0.15660000", "0.15623000", "0.15632000", "1359620.00000000", 1750705199999, "212666.28874000", 678, "153138.00000000", "23938.62525000", "0" ], [ 1750705200000, "0.15632000", "0.15648000", "0.15630000", "0.15641000", "727719.00000000", 1750705259999, "113822.92390000", 524, "590042.00000000", "92293.79972000", "0" ], [ 1750705260000, "0.15641000", "0.15692000", "0.15641000", "0.15680000", "7895010.00000000", 1750705319999, "1236178.82858000", 997, "7522886.00000000", "1177846.06472000", "0" ], [ 1750705320000, "0.15680000", "0.15680000", "0.15642000", "0.15645000", "405405.00000000", 1750705379999, "63477.90408000", 522, "136428.00000000", "21364.90210000", "0" ], [ 1750705380000, "0.15646000", "0.15680000", "0.15646000", "0.15680000", "188401.00000000", 1750705439999, "29515.63915000", 463, "64067.00000000", "10036.55514000", "0" ], [ 1750705440000, "0.15680000", "0.15682000", "0.15651000", "0.15662000", "2100066.00000000", 1750705499999, "328864.60596000", 656, "95037.00000000", "14880.03780000", "0" ], [ 1750705500000, "0.15663000", "0.15677000", "0.15652000", "0.15670000", "317147.00000000", 1750705559999, "49677.71193000", 515, "104655.00000000", "16395.17973000", "0" ], [ 1750705560000, "0.15672000", "0.15684000", "0.15659000", "0.15666000", "206267.00000000", 1750705619999, "32335.67509000", 428, "95802.00000000", "15016.29125000", "0" ], [ 1750705620000, "0.15666000", "0.15667000", "0.15638000", "0.15641000", "1237072.00000000", 1750705679999, "193591.99845000", 687, "265258.00000000", "41510.26900000", "0" ], [ 1750705680000, "0.15641000", "0.15655000", "0.15629000", "0.15651000", "308950.00000000", 1750705739999, "48308.92545000", 435, "236865.00000000", "37035.34876000", "0" ], [ 1750705740000, "0.15651000", "0.15668000", "0.15645000", "0.15666000", "183282.00000000", 1750705799999, "28700.93021000", 335, "39594.00000000", "6199.49696000", "0" ], [ 1750705800000, "0.15666000", "0.15673000", "0.15656000", "0.15669000", "158086.00000000", 1750705859999, "24765.70586000", 323, "79679.00000000", "12482.28905000", "0" ], [ 1750705860000, "0.15669000", "0.15693000", "0.15662000", "0.15693000", "255020.00000000", 1750705919999, "39974.18942000", 555, "185279.00000000", "29038.26063000", "0" ], [ 1750705920000, "0.15692000", "0.15704000", "0.15679000", "0.15689000", "421345.00000000", 1750705979999, "66112.51643000", 368, "192858.00000000", "30251.91096000", "0" ], [ 1750705980000, "0.15690000", "0.15695000", "0.15676000", "0.15683000", "362401.00000000", 1750706039999, "56836.22843000", 478, "280135.00000000", "43930.90680000", "0" ], [ 1750706040000, "0.15684000", "0.15685000", "0.15663000", "0.15678000", "355341.00000000", 1750706099999, "55697.19874000", 393, "260472.00000000", "40824.62618000", "0" ], [ 1750706100000, "0.15678000", "0.15698000", "0.15663000", "0.15668000", "455234.00000000", 1750706159999, "71367.85382000", 564, "245120.00000000", "38421.80673000", "0" ], [ 1750706160000, "0.15668000", "0.15677000", "0.15659000", "0.15670000", "191316.00000000", 1750706219999, "29968.31205000", 314, "72920.00000000", "11423.39869000", "0" ], [ 1750706220000, "0.15670000", "0.15670000", "0.15649000", "0.15649000", "192440.00000000", 1750706279999, "30130.70256000", 417, "70947.00000000", "11107.56935000", "0" ], [ 1750706280000, "0.15650000", "0.15673000", "0.15642000", "0.15651000", "293172.00000000", 1750706339999, "45928.25547000", 448, "56628.00000000", "8867.88017000", "0" ], [ 1750706340000, "0.15651000", "0.15667000", "0.15651000", "0.15664000", "180539.00000000", 1750706399999, "28272.54950000", 347, "36693.00000000", "5745.32609000", "0" ], [ 1750706400000, "0.15664000", "0.15705000", "0.15662000", "0.15699000", "345571.00000000", 1750706459999, "54223.82777000", 436, "87206.00000000", "13680.18902000", "0" ], [ 1750706460000, "0.15699000", "0.15717000", "0.15692000", "0.15715000", "516393.00000000", 1750706519999, "81074.74401000", 464, "244933.00000000", "38446.46342000", "0" ], [ 1750706520000, "0.15715000", "0.15718000", "0.15697000", "0.15697000", "213897.00000000", 1750706579999, "33591.85396000", 344, "57601.00000000", "9049.14590000", "0" ], [ 1750706580000, "0.15697000", "0.15716000", "0.15689000", "0.15716000", "418045.00000000", 1750706639999, "65631.17604000", 508, "203280.00000000", "31910.12887000", "0" ], [ 1750706640000, "0.15717000", "0.15718000", "0.15704000", "0.15716000", "138229.00000000", 1750706699999, "21715.90356000", 304, "30544.00000000", "4798.45095000", "0" ], [ 1750706700000, "0.15715000", "0.15715000", "0.15691000", "0.15704000", "160949.00000000", 1750706759999, "25270.85791000", 331, "92285.00000000", "14488.58691000", "0" ], [ 1750706760000, "0.15704000", "0.15723000", "0.15698000", "0.15703000", "3625056.00000000", 1750706819999, "569557.08811000", 744, "3408738.00000000", "535584.12165000", "0" ], [ 1750706820000, "0.15703000", "0.15719000", "0.15698000", "0.15699000", "452186.00000000", 1750706879999, "71006.51279000", 422, "22980.00000000", "3608.70588000", "0" ], [ 1750706880000, "0.15699000", "0.15708000", "0.15683000", "0.15705000", "484816.00000000", 1750706939999, "76061.11444000", 430, "64552.00000000", "10130.25458000", "0" ], [ 1750706940000, "0.15706000", "0.15709000", "0.15699000", "0.15700000", "78566.00000000", 1750706999999, "12337.15993000", 240, "48950.00000000", "7686.00750000", "0" ], [ 1750707000000, "0.15699000", "0.15699000", "0.15682000", "0.15694000", "450216.00000000", 1750707059999, "70632.45641000", 556, "368473.00000000", "57807.45052000", "0" ], [ 1750707060000, "0.15695000", "0.15711000", "0.15679000", "0.15679000", "221395.00000000", 1750707119999, "34764.80284000", 483, "141591.00000000", "22231.60602000", "0" ], [ 1750707120000, "0.15679000", "0.15689000", "0.15668000", "0.15668000", "582275.00000000", 1750707179999, "91306.44721000", 521, "315157.00000000", "49424.93773000", "0" ], [ 1750707180000, "0.15668000", "0.15684000", "0.15634000", "0.15634000", "677775.00000000", 1750707239999, "106143.46630000", 738, "140376.00000000", "21998.34876000", "0" ], [ 1750707240000, "0.15634000", "0.15644000", "0.15632000", "0.15644000", "539924.00000000", 1750707299999, "84429.23290000", 533, "187646.00000000", "29345.90011000", "0" ], [ 1750707300000, "0.15644000", "0.15698000", "0.15644000", "0.15698000", "1473145.00000000", 1750707359999, "231023.08375000", 660, "1052247.00000000", "165019.22270000", "0" ], [ 1750707360000, "0.15698000", "0.15745000", "0.15672000", "0.15741000", "1508954.00000000", 1750707419999, "237002.23833000", 981, "929965.00000000", "146019.40768000", "0" ], [ 1750707420000, "0.15742000", "0.15779000", "0.15737000", "0.15742000", "1500950.00000000", 1750707479999, "236424.37325000", 1274, "948283.00000000", "149364.68078000", "0" ], [ 1750707480000, "0.15742000", "0.15742000", "0.15714000", "0.15734000", "377278.00000000", 1750707539999, "59321.27535000", 380, "87498.00000000", "13756.86832000", "0" ], [ 1750707540000, "0.15734000", "0.15734000", "0.15681000", "0.15681000", "264184.00000000", 1750707599999, "41467.85782000", 396, "22558.00000000", "3542.54130000", "0" ], [ 1750707600000, "0.15680000", "0.15683000", "0.15655000", "0.15657000", "230873.00000000", 1750707659999, "36165.33399000", 471, "59975.00000000", "9399.67931000", "0" ], [ 1750707660000, "0.15657000", "0.15663000", "0.15652000", "0.15659000", "245292.00000000", 1750707719999, "38405.23774000", 265, "177475.00000000", "27786.47213000", "0" ], [ 1750707720000, "0.15658000", "0.15658000", "0.15640000", "0.15643000", "382907.00000000", 1750707779999, "59916.07800000", 356, "49437.00000000", "7734.61236000", "0" ], [ 1750707780000, "0.15643000", "0.15651000", "0.15643000", "0.15647000", "108147.00000000", 1750707839999, "16921.27251000", 172, "26620.00000000", "4165.07370000", "0" ], [ 1750707840000, "0.15646000", "0.15652000", "0.15641000", "0.15644000", "85582.00000000", 1750707899999, "13391.72510000", 186, "34916.00000000", "5463.69334000", "0" ], [ 1750707900000, "0.15644000", "0.15649000", "0.15638000", "0.15648000", "56001.00000000", 1750707959999, "8760.85699000", 173, "25035.00000000", "3916.81904000", "0" ], [ 1750707960000, "0.15648000", "0.15648000", "0.15619000", "0.15631000", "246870.00000000", 1750708019999, "38574.51366000", 470, "132215.00000000", "20658.94436000", "0" ], [ 1750708020000, "0.15630000", "0.15663000", "0.15630000", "0.15655000", "168781.00000000", 1750708079999, "26407.45925000", 344, "56484.00000000", "8841.14428000", "0" ], [ 1750708080000, "0.15656000", "0.15671000", "0.15653000", "0.15656000", "289026.00000000", 1750708139999, "45263.37533000", 426, "68758.00000000", "10768.16692000", "0" ], [ 1750708140000, "0.15656000", "0.15660000", "0.15645000", "0.15647000", "176471.00000000", 1750708199999, "27621.21631000", 273, "30548.00000000", "4782.56160000", "0" ], [ 1750708200000, "0.15648000", "0.15660000", "0.15645000", "0.15648000", "960609.00000000", 1750708259999, "150361.82725000", 518, "531005.00000000", "83121.16533000", "0" ], [ 1750708260000, "0.15649000", "0.15655000", "0.15642000", "0.15651000", "165297.00000000", 1750708319999, "25865.62408000", 329, "76281.00000000", "11936.05638000", "0" ], [ 1750708320000, "0.15651000", "0.15656000", "0.15648000", "0.15651000", "79185.00000000", 1750708379999, "12393.90690000", 204, "41157.00000000", "6441.53150000", "0" ], [ 1750708380000, "0.15652000", "0.15692000", "0.15652000", "0.15692000", "476098.00000000", 1750708439999, "74613.03183000", 593, "357475.00000000", "56018.19498000", "0" ], [ 1750708440000, "0.15693000", "0.15724000", "0.15693000", "0.15711000", "480463.00000000", 1750708499999, "75482.10058000", 661, "390967.00000000", "61424.63318000", "0" ], [ 1750708500000, "0.15711000", "0.15711000", "0.15689000", "0.15703000", "541464.00000000", 1750708559999, "84995.39634000", 554, "84999.00000000", "13343.42365000", "0" ], [ 1750708560000, "0.15704000", "0.15718000", "0.15699000", "0.15717000", "125050.00000000", 1750708619999, "19647.34204000", 341, "96362.00000000", "15141.08824000", "0" ], [ 1750708620000, "0.15716000", "0.15733000", "0.15712000", "0.15733000", "194599.00000000", 1750708679999, "30590.97318000", 373, "93349.00000000", "14675.57972000", "0" ], [ 1750708680000, "0.15734000", "0.15739000", "0.15723000", "0.15723000", "271831.00000000", 1750708739999, "42759.37782000", 413, "69007.00000000", "10859.52242000", "0" ], [ 1750708740000, "0.15724000", "0.15725000", "0.15706000", "0.15721000", "406102.00000000", 1750708799999, "63823.98943000", 437, "236651.00000000", "37192.76256000", "0" ], [ 1750708800000, "0.15721000", "0.15737000", "0.15720000", "0.15734000", "2057713.00000000", 1750708859999, "323705.28879000", 622, "1952084.00000000", "307091.84522000", "0" ], [ 1750708860000, "0.15733000", "0.15766000", "0.15728000", "0.15756000", "785299.00000000", 1750708919999, "123700.00771000", 673, "581554.00000000", "91607.17589000", "0" ], [ 1750708920000, "0.15756000", "0.15756000", "0.15737000", "0.15739000", "296704.00000000", 1750708979999, "46728.39513000", 457, "205560.00000000", "32372.92828000", "0" ], [ 1750708980000, "0.15738000", "0.15766000", "0.15738000", "0.15766000", "195289.00000000", 1750709039999, "30754.88595000", 479, "112775.00000000", "17756.68904000", "0" ], [ 1750709040000, "0.15765000", "0.15765000", "0.15686000", "0.15707000", "424690.00000000", 1750709099999, "66722.91099000", 654, "123124.00000000", "19349.95263000", "0" ], [ 1750709100000, "0.15707000", "0.15730000", "0.15704000", "0.15713000", "703708.00000000", 1750709159999, "110601.93456000", 552, "471218.00000000", "74061.65311000", "0" ], [ 1750709160000, "0.15713000", "0.15757000", "0.15713000", "0.15757000", "148547.00000000", 1750709219999, "23365.49590000", 425, "87036.00000000", "13691.51551000", "0" ], [ 1750709220000, "0.15756000", "0.15778000", "0.15744000", "0.15777000", "354324.00000000", 1750709279999, "55820.55778000", 480, "217031.00000000", "34196.39676000", "0" ], [ 1750709280000, "0.15778000", "0.15793000", "0.15769000", "0.15789000", "921091.00000000", 1750709339999, "145343.01876000", 831, "455324.00000000", "71842.91909000", "0" ], [ 1750709340000, "0.15788000", "0.15808000", "0.15788000", "0.15802000", "1082886.00000000", 1750709399999, "171090.80948000", 788, "730032.00000000", "115343.05409000", "0" ], [ 1750709400000, "0.15802000", "0.15825000", "0.15794000", "0.15822000", "569506.00000000", 1750709459999, "90052.85926000", 679, "417232.00000000", "65977.54084000", "0" ], [ 1750709460000, "0.15822000", "0.15879000", "0.15822000", "0.15863000", "2604680.00000000", 1750709519999, "413275.83869000", 1633, "1549762.00000000", "245857.93908000", "0" ], [ 1750709520000, "0.15864000", "0.15881000", "0.15849000", "0.15853000", "2949543.00000000", 1750709579999, "467789.09366000", 1272, "605693.00000000", "96071.61425000", "0" ], [ 1750709580000, "0.15852000", "0.15853000", "0.15834000", "0.15842000", "965036.00000000", 1750709639999, "152898.72187000", 831, "628916.00000000", "99650.27243000", "0" ], [ 1750709640000, "0.15842000", "0.15860000", "0.15834000", "0.15840000", "370402.00000000", 1750709699999, "58691.10597000", 756, "235251.00000000", "37281.67785000", "0" ], [ 1750709700000, "0.15840000", "0.15858000", "0.15815000", "0.15834000", "860334.00000000", 1750709759999, "136256.39675000", 954, "477625.00000000", "75660.49635000", "0" ], [ 1750709760000, "0.15834000", "0.15847000", "0.15821000", "0.15839000", "565965.00000000", 1750709819999, "89617.10718000", 937, "226776.00000000", "35907.78232000", "0" ], [ 1750709820000, "0.15840000", "0.15863000", "0.15840000", "0.15858000", "292761.00000000", 1750709879999, "46415.17015000", 787, "163559.00000000", "25929.65003000", "0" ], [ 1750709880000, "0.15857000", "0.15892000", "0.15857000", "0.15892000", "1913061.00000000", 1750709939999, "303752.59796000", 1395, "929624.00000000", "147605.38322000", "0" ], [ 1750709940000, "0.15892000", "0.15950000", "0.15881000", "0.15937000", "4667158.00000000", 1750709999999, "743009.72827000", 2817, "3666114.00000000", "583649.81267000", "0" ], [ 1750710000000, "0.15937000", "0.15944000", "0.15906000", "0.15916000", "3642700.00000000", 1750710059999, "579894.50896000", 1704, "1504746.00000000", "239497.26845000", "0" ], [ 1750710060000, "0.15916000", "0.15934000", "0.15900000", "0.15916000", "1063944.00000000", 1750710119999, "169393.53544000", 1140, "279082.00000000", "44434.61937000", "0" ], [ 1750710120000, "0.15915000", "0.15942000", "0.15912000", "0.15932000", "606294.00000000", 1750710179999, "96557.28470000", 844, "271817.00000000", "43299.46708000", "0" ], [ 1750710180000, "0.15931000", "0.15971000", "0.15927000", "0.15963000", "1189676.00000000", 1750710239999, "189835.02193000", 1185, "851572.00000000", "135894.41518000", "0" ], [ 1750710240000, "0.15964000", "0.15988000", "0.15958000", "0.15977000", "1700106.00000000", 1750710299999, "271506.51164000", 1148, "596863.00000000", "95349.76595000", "0" ], [ 1750710300000, "0.15978000", "0.16025000", "0.15966000", "0.15990000", "3921667.00000000", 1750710359999, "627316.97056000", 2582, "2557450.00000000", "409147.00172000", "0" ], [ 1750710360000, "0.15989000", "0.16004000", "0.15952000", "0.15966000", "1327135.00000000", 1750710419999, "212070.59965000", 1093, "330662.00000000", "52840.02593000", "0" ], [ 1750710420000, "0.15967000", "0.15975000", "0.15944000", "0.15969000", "442901.00000000", 1750710479999, "70679.25987000", 719, "299962.00000000", "47869.14807000", "0" ], [ 1750710480000, "0.15970000", "0.15991000", "0.15967000", "0.15973000", "1080529.00000000", 1750710539999, "172639.09097000", 713, "558346.00000000", "89200.79091000", "0" ], [ 1750710540000, "0.15973000", "0.15984000", "0.15962000", "0.15980000", "1107213.00000000", 1750710599999, "176873.42250000", 733, "906226.00000000", "144771.77310000", "0" ], [ 1750710600000, "0.15981000", "0.15990000", "0.15970000", "0.15982000", "634351.00000000", 1750710659999, "101370.32990000", 864, "328478.00000000", "52485.45005000", "0" ], [ 1750710660000, "0.15982000", "0.15983000", "0.15959000", "0.15974000", "773331.00000000", 1750710719999, "123499.37649000", 828, "314913.00000000", "50287.33326000", "0" ], [ 1750710720000, "0.15973000", "0.15982000", "0.15929000", "0.15932000", "1097033.00000000", 1750710779999, "174932.78587000", 815, "336914.00000000", "53732.26073000", "0" ], [ 1750710780000, "0.15932000", "0.15951000", "0.15915000", "0.15920000", "1542752.00000000", 1750710839999, "245843.29345000", 834, "677547.00000000", "107948.78086000", "0" ], [ 1750710840000, "0.15919000", "0.15930000", "0.15904000", "0.15927000", "395802.00000000", 1750710899999, "62997.92984000", 421, "272569.00000000", "43385.85634000", "0" ], [ 1750710900000, "0.15927000", "0.15933000", "0.15896000", "0.15896000", "729759.00000000", 1750710959999, "116117.23314000", 525, "154647.00000000", "24609.41736000", "0" ], [ 1750710960000, "0.15894000", "0.15903000", "0.15873000", "0.15901000", "1405687.00000000", 1750711019999, "223305.37382000", 685, "960709.00000000", "152596.68098000", "0" ], [ 1750711020000, "0.15901000", "0.15906000", "0.15881000", "0.15891000", "384140.00000000", 1750711079999, "61052.17419000", 275, "99990.00000000", "15893.20359000", "0" ], [ 1750711080000, "0.15891000", "0.15895000", "0.15882000", "0.15892000", "518572.00000000", 1750711139999, "82385.02761000", 327, "96253.00000000", "15291.86151000", "0" ], [ 1750711140000, "0.15893000", "0.15914000", "0.15883000", "0.15913000", "393763.00000000", 1750711199999, "62568.83707000", 281, "80504.00000000", "12795.61789000", "0" ], [ 1750711200000, "0.15913000", "0.15929000", "0.15908000", "0.15929000", "569872.00000000", 1750711259999, "90706.69822000", 336, "321696.00000000", "51200.63711000", "0" ], [ 1750711260000, "0.15929000", "0.15973000", "0.15929000", "0.15968000", "787393.00000000", 1750711319999, "125615.20969000", 441, "445946.00000000", "71165.34126000", "0" ], [ 1750711320000, "0.15967000", "0.15967000", "0.15933000", "0.15935000", "2792755.00000000", 1750711379999, "445447.88703000", 594, "2251495.00000000", "359150.55360000", "0" ], [ 1750711380000, "0.15934000", "0.15946000", "0.15914000", "0.15925000", "1615067.00000000", 1750711439999, "257428.00309000", 470, "1093516.00000000", "174293.84435000", "0" ], [ 1750711440000, "0.15925000", "0.15944000", "0.15916000", "0.15939000", "587836.00000000", 1750711499999, "93624.30265000", 327, "421571.00000000", "67140.58203000", "0" ], [ 1750711500000, "0.15939000", "0.15946000", "0.15937000", "0.15937000", "132626.00000000", 1750711559999, "21141.20532000", 210, "65008.00000000", "10363.20677000", "0" ], [ 1750711560000, "0.15937000", "0.15947000", "0.15930000", "0.15933000", "305029.00000000", 1750711619999, "48606.40317000", 257, "189086.00000000", "30127.82429000", "0" ], [ 1750711620000, "0.15934000", "0.15943000", "0.15913000", "0.15913000", "316453.00000000", 1750711679999, "50408.51152000", 228, "97640.00000000", "15560.88488000", "0" ], [ 1750711680000, "0.15913000", "0.15937000", "0.15907000", "0.15922000", "298709.00000000", 1750711739999, "47567.53462000", 300, "121749.00000000", "19384.14807000", "0" ], [ 1750711740000, "0.15921000", "0.15923000", "0.15909000", "0.15917000", "173663.00000000", 1750711799999, "27639.66652000", 259, "78154.00000000", "12436.16300000", "0" ], [ 1750711800000, "0.15917000", "0.15917000", "0.15881000", "0.15881000", "378740.00000000", 1750711859999, "60207.62064000", 375, "56549.00000000", "8987.42484000", "0" ], [ 1750711860000, "0.15881000", "0.15890000", "0.15868000", "0.15869000", "677122.00000000", 1750711919999, "107535.55917000", 381, "155605.00000000", "24711.75409000", "0" ], [ 1750711920000, "0.15869000", "0.15879000", "0.15869000", "0.15879000", "911220.00000000", 1750711979999, "144652.24023000", 269, "572915.00000000", "90955.28648000", "0" ], [ 1750711980000, "0.15879000", "0.15884000", "0.15870000", "0.15884000", "612669.00000000", 1750712039999, "97276.52180000", 236, "362438.00000000", "57550.83594000", "0" ], [ 1750712040000, "0.15884000", "0.15885000", "0.15875000", "0.15882000", "99076.00000000", 1750712099999, "15734.32843000", 142, "49739.00000000", "7898.43993000", "0" ], [ 1750712100000, "0.15882000", "0.15889000", "0.15872000", "0.15873000", "126741.00000000", 1750712159999, "20133.10539000", 229, "25423.00000000", "4037.03196000", "0" ], [ 1750712160000, "0.15872000", "0.15876000", "0.15864000", "0.15870000", "129446.00000000", 1750712219999, "20543.25809000", 210, "90597.00000000", "14377.72741000", "0" ], [ 1750712220000, "0.15869000", "0.15876000", "0.15866000", "0.15876000", "286020.00000000", 1750712279999, "45394.85117000", 156, "67285.00000000", "10677.46088000", "0" ], [ 1750712280000, "0.15877000", "0.15898000", "0.15877000", "0.15882000", "389671.00000000", 1750712339999, "61917.95633000", 325, "165075.00000000", "26226.99113000", "0" ], [ 1750712340000, "0.15882000", "0.15889000", "0.15876000", "0.15889000", "317351.00000000", 1750712399999, "50405.51463000", 205, "294723.00000000", "46811.29413000", "0" ], [ 1750712400000, "0.15890000", "0.15922000", "0.15890000", "0.15917000", "1124873.00000000", 1750712459999, "178978.90964000", 534, "376733.00000000", "59920.74432000", "0" ], [ 1750712460000, "0.15917000", "0.15918000", "0.15903000", "0.15918000", "608626.00000000", 1750712519999, "96833.54721000", 443, "383555.00000000", "61017.79182000", "0" ], [ 1750712520000, "0.15919000", "0.15941000", "0.15918000", "0.15923000", "665711.00000000", 1750712579999, "106055.50161000", 525, "486710.00000000", "77542.82033000", "0" ], [ 1750712580000, "0.15923000", "0.15925000", "0.15902000", "0.15909000", "161740.00000000", 1750712639999, "25731.53186000", 223, "63074.00000000", "10036.89145000", "0" ], [ 1750712640000, "0.15908000", "0.15910000", "0.15887000", "0.15910000", "318082.00000000", 1750712699999, "50562.33500000", 318, "202489.00000000", "32181.22501000", "0" ], [ 1750712700000, "0.15910000", "0.15915000", "0.15894000", "0.15901000", "264900.00000000", 1750712759999, "42123.09543000", 288, "135431.00000000", "21533.02526000", "0" ], [ 1750712760000, "0.15900000", "0.15900000", "0.15871000", "0.15874000", "938211.00000000", 1750712819999, "149116.53471000", 334, "84379.00000000", "13400.85499000", "0" ], [ 1750712820000, "0.15874000", "0.15874000", "0.15845000", "0.15853000", "382065.00000000", 1750712879999, "60605.76215000", 334, "48244.00000000", "7648.48645000", "0" ], [ 1750712880000, "0.15853000", "0.15868000", "0.15841000", "0.15857000", "572811.00000000", 1750712939999, "90821.23965000", 376, "426342.00000000", "67597.64085000", "0" ], [ 1750712940000, "0.15857000", "0.15857000", "0.15827000", "0.15833000", "684827.00000000", 1750712999999, "108473.84908000", 563, "233503.00000000", "36983.82444000", "0" ], [ 1750713000000, "0.15832000", "0.15850000", "0.15825000", "0.15844000", "1013776.00000000", 1750713059999, "160546.88795000", 420, "319334.00000000", "50561.92803000", "0" ], [ 1750713060000, "0.15843000", "0.15862000", "0.15839000", "0.15861000", "528137.00000000", 1750713119999, "83711.88969000", 377, "277781.00000000", "44027.74982000", "0" ], [ 1750713120000, "0.15861000", "0.15861000", "0.15834000", "0.15835000", "715041.00000000", 1750713179999, "113294.65111000", 357, "322268.00000000", "51045.50921000", "0" ], [ 1750713180000, "0.15835000", "0.15847000", "0.15835000", "0.15841000", "390682.00000000", 1750713239999, "61879.59001000", 229, "261901.00000000", "41481.99706000", "0" ], [ 1750713240000, "0.15842000", "0.15850000", "0.15840000", "0.15840000", "217207.00000000", 1750713299999, "34412.99975000", 140, "114475.00000000", "18136.57610000", "0" ], [ 1750713300000, "0.15841000", "0.15903000", "0.15841000", "0.15903000", "612616.00000000", 1750713359999, "97237.87874000", 448, "495385.00000000", "78637.59668000", "0" ], [ 1750713360000, "0.15903000", "0.15916000", "0.15897000", "0.15905000", "665530.00000000", 1750713419999, "105861.10060000", 431, "402608.00000000", "64037.24308000", "0" ], [ 1750713420000, "0.15905000", "0.15923000", "0.15901000", "0.15909000", "405380.00000000", 1750713479999, "64491.34594000", 313, "216772.00000000", "34486.06993000", "0" ], [ 1750713480000, "0.15909000", "0.15931000", "0.15908000", "0.15921000", "258933.00000000", 1750713539999, "41224.89476000", 294, "135010.00000000", "21493.84572000", "0" ], [ 1750713540000, "0.15922000", "0.15925000", "0.15899000", "0.15904000", "302384.00000000", 1750713599999, "48100.06233000", 264, "118997.00000000", "18930.19069000", "0" ], [ 1750713600000, "0.15904000", "0.15916000", "0.15900000", "0.15910000", "226882.00000000", 1750713659999, "36100.51008000", 191, "106882.00000000", "17004.59484000", "0" ], [ 1750713660000, "0.15909000", "0.15915000", "0.15898000", "0.15914000", "204550.00000000", 1750713719999, "32530.17498000", 155, "96148.00000000", "15294.75008000", "0" ], [ 1750713720000, "0.15915000", "0.15920000", "0.15899000", "0.15899000", "286000.00000000", 1750713779999, "45497.99802000", 149, "106696.00000000", "16977.68655000", "0" ], [ 1750713780000, "0.15901000", "0.15913000", "0.15901000", "0.15912000", "416682.00000000", 1750713839999, "66289.02525000", 181, "363876.00000000", "57887.54028000", "0" ], [ 1750713840000, "0.15911000", "0.15919000", "0.15904000", "0.15913000", "402649.00000000", 1750713899999, "64075.99635000", 166, "231382.00000000", "36823.40316000", "0" ], [ 1750713900000, "0.15913000", "0.15928000", "0.15895000", "0.15902000", "747567.00000000", 1750713959999, "118939.63783000", 399, "518909.00000000", "82565.74350000", "0" ], [ 1750713960000, "0.15902000", "0.15902000", "0.15884000", "0.15885000", "654774.00000000", 1750714019999, "104057.04928000", 294, "336990.00000000", "53552.12174000", "0" ], [ 1750714020000, "0.15884000", "0.15884000", "0.15846000", "0.15849000", "978968.00000000", 1750714079999, "155317.57244000", 451, "411734.00000000", "65315.99866000", "0" ], [ 1750714080000, "0.15849000", "0.15860000", "0.15834000", "0.15834000", "782782.00000000", 1750714139999, "124095.19682000", 391, "313291.00000000", "49670.79396000", "0" ], [ 1750714140000, "0.15833000", "0.15846000", "0.15830000", "0.15833000", "189788.00000000", 1750714199999, "30054.78826000", 205, "99189.00000000", "15707.78082000", "0" ], [ 1750714200000, "0.15833000", "0.15834000", "0.15822000", "0.15834000", "504702.00000000", 1750714259999, "79882.23916000", 268, "204639.00000000", "32389.13103000", "0" ], [ 1750714260000, "0.15834000", "0.15868000", "0.15834000", "0.15858000", "261470.00000000", 1750714319999, "41457.91107000", 271, "188181.00000000", "29835.37958000", "0" ], [ 1750714320000, "0.15859000", "0.15860000", "0.15849000", "0.15851000", "97705.00000000", 1750714379999, "15492.66054000", 205, "70677.00000000", "11206.85159000", "0" ], [ 1750714380000, "0.15851000", "0.15851000", "0.15835000", "0.15839000", "132268.00000000", 1750714439999, "20958.47248000", 195, "83266.00000000", "13193.64923000", "0" ], [ 1750714440000, "0.15839000", "0.15839000", "0.15825000", "0.15825000", "385809.00000000", 1750714499999, "61070.40816000", 265, "91399.00000000", "14465.74199000", "0" ], [ 1750714500000, "0.15825000", "0.15841000", "0.15821000", "0.15826000", "195013.00000000", 1750714559999, "30874.13593000", 356, "135350.00000000", "21427.84361000", "0" ], [ 1750714560000, "0.15825000", "0.15843000", "0.15822000", "0.15838000", "181769.00000000", 1750714619999, "28775.63817000", 211, "142777.00000000", "22604.05366000", "0" ], [ 1750714620000, "0.15839000", "0.15848000", "0.15838000", "0.15847000", "113495.00000000", 1750714679999, "17981.24516000", 129, "82731.00000000", "13106.88113000", "0" ], [ 1750714680000, "0.15848000", "0.15857000", "0.15843000", "0.15843000", "702456.00000000", 1750714739999, "111320.36290000", 269, "122587.00000000", "19428.20494000", "0" ], [ 1750714740000, "0.15844000", "0.15845000", "0.15839000", "0.15841000", "64232.00000000", 1750714799999, "10175.53427000", 108, "21520.00000000", "3409.11294000", "0" ], [ 1750714800000, "0.15841000", "0.15844000", "0.15832000", "0.15834000", "407896.00000000", 1750714859999, "64602.61913000", 159, "26745.00000000", "4236.76446000", "0" ], [ 1750714860000, "0.15834000", "0.15839000", "0.15832000", "0.15835000", "63054.00000000", 1750714919999, "9984.06190000", 112, "32093.00000000", "5081.68351000", "0" ], [ 1750714920000, "0.15835000", "0.15835000", "0.15822000", "0.15831000", "388368.00000000", 1750714979999, "61476.48176000", 230, "190370.00000000", "30133.86579000", "0" ], [ 1750714980000, "0.15831000", "0.15835000", "0.15831000", "0.15835000", "121367.00000000", 1750715039999, "19216.56422000", 71, "92050.00000000", "14574.72617000", "0" ], [ 1750715040000, "0.15835000", "0.15847000", "0.15835000", "0.15845000", "1166488.00000000", 1750715099999, "184797.42719000", 313, "1063274.00000000", "168445.47789000", "0" ], [ 1750715100000, "0.15846000", "0.15854000", "0.15845000", "0.15853000", "24182.00000000", 1750715159999, "3832.56871000", 95, "22451.00000000", "3558.25467000", "0" ], [ 1750715160000, "0.15854000", "0.15869000", "0.15852000", "0.15853000", "289447.00000000", 1750715219999, "45906.75768000", 237, "116115.00000000", "18408.50113000", "0" ], [ 1750715220000, "0.15853000", "0.15864000", "0.15853000", "0.15864000", "149458.00000000", 1750715279999, "23698.42671000", 112, "65241.00000000", "10345.61192000", "0" ], [ 1750715280000, "0.15864000", "0.15878000", "0.15864000", "0.15877000", "108972.00000000", 1750715339999, "17291.12259000", 143, "103294.00000000", "16389.70372000", "0" ], [ 1750715340000, "0.15876000", "0.15876000", "0.15860000", "0.15860000", "252345.00000000", 1750715399999, "40028.93698000", 171, "110530.00000000", "17531.45527000", "0" ], [ 1750715400000, "0.15860000", "0.15860000", "0.15858000", "0.15859000", "63078.00000000", 1750715459999, "10003.76552000", 59, "19421.00000000", "3080.15843000", "0" ], [ 1750715460000, "0.15860000", "0.15868000", "0.15860000", "0.15868000", "104472.00000000", 1750715519999, "16574.40403000", 116, "89144.00000000", "14142.46641000", "0" ], [ 1750715520000, "0.15868000", "0.15871000", "0.15866000", "0.15868000", "166436.00000000", 1750715579999, "26411.79167000", 125, "105241.00000000", "16700.83771000", "0" ], [ 1750715580000, "0.15867000", "0.15867000", "0.15851000", "0.15864000", "152070.00000000", 1750715639999, "24117.99403000", 262, "58850.00000000", "9331.68629000", "0" ], [ 1750715640000, "0.15864000", "0.15864000", "0.15859000", "0.15863000", "76709.00000000", 1750715699999, "12168.08562000", 102, "30015.00000000", "4761.21476000", "0" ], [ 1750715700000, "0.15863000", "0.15874000", "0.15863000", "0.15873000", "197973.00000000", 1750715759999, "31422.35683000", 117, "30786.00000000", "4885.00507000", "0" ], [ 1750715760000, "0.15873000", "0.15873000", "0.15867000", "0.15867000", "79790.00000000", 1750715819999, "12663.17539000", 67, "13203.00000000", "2095.68624000", "0" ], [ 1750715820000, "0.15867000", "0.15868000", "0.15863000", "0.15868000", "186913.00000000", 1750715879999, "29655.09089000", 102, "102556.00000000", "16270.94421000", "0" ], [ 1750715880000, "0.15868000", "0.15875000", "0.15866000", "0.15871000", "154174.00000000", 1750715939999, "24468.36211000", 117, "70822.00000000", "11240.39551000", "0" ], [ 1750715940000, "0.15871000", "0.15877000", "0.15869000", "0.15873000", "494993.00000000", 1750715999999, "78579.12169000", 95, "77082.00000000", "12235.83656000", "0" ], [ 1750716000000, "0.15873000", "0.15886000", "0.15873000", "0.15886000", "112393.00000000", 1750716059999, "17848.38517000", 186, "56289.00000000", "8937.58987000", "0" ], [ 1750716060000, "0.15887000", "0.15894000", "0.15874000", "0.15881000", "211195.00000000", 1750716119999, "33552.41833000", 249, "49113.00000000", "7800.51293000", "0" ], [ 1750716120000, "0.15882000", "0.15962000", "0.15878000", "0.15958000", "1973106.00000000", 1750716179999, "314215.00167000", 1703, "1393717.00000000", "221945.36949000", "0" ], [ 1750716180000, "0.15957000", "0.16019000", "0.15941000", "0.16007000", "5792917.00000000", 1750716239999, "926656.84706000", 2330, "4598330.00000000", "735565.90317000", "0" ], [ 1750716240000, "0.16007000", "0.16051000", "0.16002000", "0.16035000", "2141554.00000000", 1750716299999, "343263.77025000", 1594, "1411900.00000000", "226323.73011000", "0" ], [ 1750716300000, "0.16035000", "0.16107000", "0.16020000", "0.16086000", "6609501.00000000", 1750716359999, "1062370.72713000", 2953, "3597901.00000000", "578460.68605000", "0" ], [ 1750716360000, "0.16086000", "0.16110000", "0.16069000", "0.16075000", "2797254.00000000", 1750716419999, "449903.22562000", 1779, "1173305.00000000", "188772.09926000", "0" ], [ 1750716420000, "0.16074000", "0.16098000", "0.16067000", "0.16095000", "493559.00000000", 1750716479999, "79395.32694000", 944, "378140.00000000", "60828.99652000", "0" ], [ 1750716480000, "0.16096000", "0.16172000", "0.16096000", "0.16134000", "7390423.00000000", 1750716539999, "1192368.00232000", 2881, "4200776.00000000", "677695.92986000", "0" ], [ 1750716540000, "0.16134000", "0.16206000", "0.16133000", "0.16174000", "2910033.00000000", 1750716599999, "470411.78640000", 2081, "1921172.00000000", "310511.19152000", "0" ], [ 1750716600000, "0.16175000", "0.16207000", "0.16164000", "0.16173000", "3426474.00000000", 1750716659999, "554699.96931000", 2053, "2563370.00000000", "415004.00469000", "0" ], [ 1750716660000, "0.16174000", "0.16248000", "0.16174000", "0.16224000", "3760397.00000000", 1750716719999, "609894.33246000", 2113, "2629617.00000000", "426459.01045000", "0" ], [ 1750716720000, "0.16225000", "0.16240000", "0.16191000", "0.16191000", "1575212.00000000", 1750716779999, "255530.39011000", 1789, "701280.00000000", "113771.86402000", "0" ], [ 1750716780000, "0.16192000", "0.16236000", "0.16192000", "0.16230000", "1890351.00000000", 1750716839999, "306465.00439000", 1818, "1039981.00000000", "168600.20410000", "0" ], [ 1750716840000, "0.16229000", "0.16281000", "0.16227000", "0.16275000", "2024435.00000000", 1750716899999, "329274.93860000", 1638, "1051785.00000000", "171061.94829000", "0" ], [ 1750716900000, "0.16276000", "0.16298000", "0.16230000", "0.16272000", "2450774.00000000", 1750716959999, "398539.73945000", 1505, "1635468.00000000", "266048.08462000", "0" ], [ 1750716960000, "0.16273000", "0.16290000", "0.16217000", "0.16240000", "2533580.00000000", 1750717019999, "411785.35132000", 1515, "695159.00000000", "112960.19206000", "0" ], [ 1750717020000, "0.16240000", "0.16277000", "0.16234000", "0.16250000", "1476443.00000000", 1750717079999, "240057.39835000", 1123, "876590.00000000", "142526.08142000", "0" ], [ 1750717080000, "0.16249000", "0.16249000", "0.16202000", "0.16217000", "2734536.00000000", 1750717139999, "443618.52405000", 1142, "558900.00000000", "90701.96298000", "0" ], [ 1750717140000, "0.16216000", "0.16274000", "0.16216000", "0.16260000", "966193.00000000", 1750717199999, "156948.22016000", 712, "352702.00000000", "57306.05239000", "0" ], [ 1750717200000, "0.16260000", "0.16270000", "0.16234000", "0.16251000", "2517489.00000000", 1750717259999, "409216.55705000", 864, "1100357.00000000", "178861.34137000", "0" ], [ 1750717260000, "0.16250000", "0.16279000", "0.16235000", "0.16270000", "1173158.00000000", 1750717319999, "190768.45881000", 687, "587677.00000000", "95531.89819000", "0" ], [ 1750717320000, "0.16271000", "0.16331000", "0.16271000", "0.16328000", "2191139.00000000", 1750717379999, "357275.52088000", 1320, "1477583.00000000", "240954.50531000", "0" ], [ 1750717380000, "0.16329000", "0.16368000", "0.16329000", "0.16357000", "5398752.00000000", 1750717439999, "882904.88659000", 1979, "4086877.00000000", "668347.10473000", "0" ], [ 1750717440000, "0.16358000", "0.16448000", "0.16344000", "0.16419000", "10194037.00000000", 1750717499999, "1673260.44671000", 4290, "5958575.00000000", "977857.22481000", "0" ], [ 1750717500000, "0.16420000", "0.16457000", "0.16418000", "0.16424000", "3799853.00000000", 1750717559999, "624833.19396000", 2779, "2203696.00000000", "362382.78171000", "0" ], [ 1750717560000, "0.16425000", "0.16474000", "0.16425000", "0.16469000", "1866349.00000000", 1750717619999, "307045.33469000", 1408, "1117241.00000000", "183773.91161000", "0" ], [ 1750717620000, "0.16469000", "0.16470000", "0.16407000", "0.16449000", "974931.00000000", 1750717679999, "160190.56798000", 882, "556423.00000000", "91426.43572000", "0" ], [ 1750717680000, "0.16449000", "0.16458000", "0.16424000", "0.16437000", "1984226.00000000", 1750717739999, "326201.18188000", 1094, "432011.00000000", "71026.10381000", "0" ], [ 1750717740000, "0.16436000", "0.16480000", "0.16431000", "0.16471000", "1254900.00000000", 1750717799999, "206561.08607000", 821, "696496.00000000", "114656.19644000", "0" ], [ 1750717800000, "0.16471000", "0.16499000", "0.16447000", "0.16472000", "1629359.00000000", 1750717859999, "268402.59594000", 1341, "903387.00000000", "148841.93217000", "0" ], [ 1750717860000, "0.16473000", "0.16501000", "0.16461000", "0.16497000", "2901576.00000000", 1750717919999, "478386.65263000", 1098, "1597675.00000000", "263531.94478000", "0" ], [ 1750717920000, "0.16496000", "0.16502000", "0.16444000", "0.16444000", "1028854.00000000", 1750717979999, "169551.65495000", 784, "442217.00000000", "72896.43176000", "0" ], [ 1750717980000, "0.16445000", "0.16466000", "0.16380000", "0.16409000", "3250719.00000000", 1750718039999, "533608.05921000", 1583, "777490.00000000", "127610.74537000", "0" ], [ 1750718040000, "0.16409000", "0.16416000", "0.16366000", "0.16408000", "1083215.00000000", 1750718099999, "177474.26838000", 1235, "517811.00000000", "84840.45457000", "0" ], [ 1750718100000, "0.16408000", "0.16434000", "0.16382000", "0.16403000", "801504.00000000", 1750718159999, "131527.63412000", 799, "590333.00000000", "96876.93461000", "0" ], [ 1750718160000, "0.16404000", "0.16422000", "0.16387000", "0.16402000", "329374.00000000", 1750718219999, "54027.81509000", 608, "145284.00000000", "23830.08288000", "0" ], [ 1750718220000, "0.16401000", "0.16407000", "0.16357000", "0.16368000", "1317130.00000000", 1750718279999, "215645.42963000", 993, "415544.00000000", "68039.08117000", "0" ], [ 1750718280000, "0.16367000", "0.16412000", "0.16362000", "0.16408000", "425467.00000000", 1750718339999, "69690.55225000", 526, "250861.00000000", "41081.94896000", "0" ], [ 1750718340000, "0.16408000", "0.16418000", "0.16381000", "0.16381000", "758532.00000000", 1750718399999, "124372.77558000", 484, "493197.00000000", "80857.73582000", "0" ], [ 1750718400000, "0.16380000", "0.16383000", "0.16354000", "0.16361000", "703470.00000000", 1750718459999, "115175.14606000", 628, "527716.00000000", "86402.53419000", "0" ], [ 1750718460000, "0.16360000", "0.16360000", "0.16338000", "0.16342000", "1027177.00000000", 1750718519999, "167890.90126000", 796, "302833.00000000", "49495.89013000", "0" ], [ 1750718520000, "0.16342000", "0.16353000", "0.16326000", "0.16327000", "1717389.00000000", 1750718579999, "280579.77524000", 833, "422093.00000000", "68958.51559000", "0" ], [ 1750718580000, "0.16326000", "0.16330000", "0.16267000", "0.16306000", "6025008.00000000", 1750718639999, "981629.48862000", 1811, "2182781.00000000", "355545.75175000", "0" ], [ 1750718640000, "0.16307000", "0.16323000", "0.16295000", "0.16320000", "675415.00000000", 1750718699999, "110178.29812000", 525, "408110.00000000", "66567.68733000", "0" ], [ 1750718700000, "0.16320000", "0.16329000", "0.16296000", "0.16299000", "1587382.00000000", 1750718759999, "258967.07768000", 667, "771598.00000000", "125875.26777000", "0" ], [ 1750718760000, "0.16300000", "0.16322000", "0.16289000", "0.16319000", "959199.00000000", 1750718819999, "156388.85878000", 644, "428861.00000000", "69923.52829000", "0" ], [ 1750718820000, "0.16320000", "0.16369000", "0.16320000", "0.16354000", "446464.00000000", 1750718879999, "73004.89444000", 489, "229584.00000000", "37537.56843000", "0" ], [ 1750718880000, "0.16355000", "0.16397000", "0.16354000", "0.16394000", "427619.00000000", 1750718939999, "70036.27850000", 527, "312502.00000000", "51180.41461000", "0" ], [ 1750718940000, "0.16393000", "0.16411000", "0.16387000", "0.16402000", "501950.00000000", 1750718999999, "82313.16291000", 597, "346913.00000000", "56892.98037000", "0" ], [ 1750719000000, "0.16402000", "0.16404000", "0.16371000", "0.16382000", "1421716.00000000", 1750719059999, "233002.34826000", 803, "822175.00000000", "134746.09177000", "0" ], [ 1750719060000, "0.16383000", "0.16405000", "0.16383000", "0.16390000", "794402.00000000", 1750719119999, "130258.95547000", 655, "539648.00000000", "88481.92634000", "0" ], [ 1750719120000, "0.16390000", "0.16405000", "0.16390000", "0.16397000", "387676.00000000", 1750719179999, "63564.69443000", 366, "158646.00000000", "26012.84635000", "0" ], [ 1750719180000, "0.16398000", "0.16408000", "0.16396000", "0.16406000", "270264.00000000", 1750719239999, "44327.00504000", 249, "58159.00000000", "9539.12041000", "0" ], [ 1750719240000, "0.16407000", "0.16410000", "0.16399000", "0.16402000", "981536.00000000", 1750719299999, "161023.67367000", 317, "589523.00000000", "96711.74220000", "0" ], [ 1750719300000, "0.16403000", "0.16406000", "0.16355000", "0.16355000", "516457.00000000", 1750719359999, "84666.82146000", 354, "57582.00000000", "9439.23848000", "0" ], [ 1750719360000, "0.16355000", "0.16399000", "0.16352000", "0.16399000", "599511.00000000", 1750719419999, "98198.63383000", 361, "366922.00000000", "60101.61020000", "0" ], [ 1750719420000, "0.16400000", "0.16485000", "0.16400000", "0.16473000", "7250198.00000000", 1750719479999, "1192625.87639000", 2289, "6103517.00000000", "1003735.17701000", "0" ], [ 1750719480000, "0.16473000", "0.16500000", "0.16471000", "0.16491000", "622098.00000000", 1750719539999, "102557.70055000", 741, "403799.00000000", "66575.86904000", "0" ], [ 1750719540000, "0.16490000", "0.16505000", "0.16448000", "0.16466000", "3783696.00000000", 1750719599999, "623232.03560000", 1247, "1157087.00000000", "190637.28714000", "0" ], [ 1750719600000, "0.16466000", "0.16474000", "0.16446000", "0.16459000", "1146558.00000000", 1750719659999, "188692.76640000", 835, "593594.00000000", "97693.54965000", "0" ], [ 1750719660000, "0.16459000", "0.16475000", "0.16440000", "0.16474000", "1828911.00000000", 1750719719999, "300863.33045000", 803, "869291.00000000", "143028.87887000", "0" ], [ 1750719720000, "0.16474000", "0.16480000", "0.16445000", "0.16445000", "2987810.00000000", 1750719779999, "491850.53648000", 866, "720393.00000000", "118630.10738000", "0" ], [ 1750719780000, "0.16445000", "0.16466000", "0.16445000", "0.16462000", "599130.00000000", 1750719839999, "98591.93286000", 552, "450409.00000000", "74121.04117000", "0" ], [ 1750719840000, "0.16461000", "0.16461000", "0.16412000", "0.16416000", "2067431.00000000", 1750719899999, "339556.03626000", 947, "203795.00000000", "33484.12679000", "0" ], [ 1750719900000, "0.16415000", "0.16431000", "0.16413000", "0.16430000", "1220221.00000000", 1750719959999, "200371.94101000", 507, "243572.00000000", "40000.55374000", "0" ], [ 1750719960000, "0.16430000", "0.16431000", "0.16412000", "0.16413000", "273749.00000000", 1750720019999, "44951.41326000", 407, "135815.00000000", "22302.37800000", "0" ], [ 1750720020000, "0.16412000", "0.16430000", "0.16400000", "0.16430000", "720015.00000000", 1750720079999, "118169.72810000", 647, "344563.00000000", "56557.18839000", "0" ], [ 1750720080000, "0.16429000", "0.16445000", "0.16419000", "0.16440000", "593250.00000000", 1750720139999, "97469.74555000", 413, "439567.00000000", "72219.26132000", "0" ], [ 1750720140000, "0.16439000", "0.16441000", "0.16427000", "0.16431000", "480760.00000000", 1750720199999, "79006.76176000", 279, "209054.00000000", "34350.49263000", "0" ], [ 1750720200000, "0.16431000", "0.16435000", "0.16419000", "0.16433000", "187560.00000000", 1750720259999, "30811.18472000", 333, "122903.00000000", "20190.51990000", "0" ], [ 1750720260000, "0.16432000", "0.16477000", "0.16430000", "0.16476000", "881740.00000000", 1750720319999, "145087.87676000", 676, "360324.00000000", "59290.41913000", "0" ], [ 1750720320000, "0.16476000", "0.16477000", "0.16464000", "0.16471000", "308973.00000000", 1750720379999, "50890.22315000", 392, "232609.00000000", "38311.80707000", "0" ], [ 1750720380000, "0.16470000", "0.16470000", "0.16452000", "0.16455000", "1342503.00000000", 1750720439999, "220962.58243000", 493, "52053.00000000", "8568.51095000", "0" ], [ 1750720440000, "0.16455000", "0.16471000", "0.16449000", "0.16469000", "313826.00000000", 1750720499999, "51667.40737000", 420, "162336.00000000", "26726.74765000", "0" ], [ 1750720500000, "0.16469000", "0.16480000", "0.16464000", "0.16475000", "1503946.00000000", 1750720559999, "247701.87626000", 579, "399641.00000000", "65834.01442000", "0" ], [ 1750720560000, "0.16476000", "0.16492000", "0.16470000", "0.16472000", "394818.00000000", 1750720619999, "65060.82828000", 468, "127265.00000000", "20971.00921000", "0" ], [ 1750720620000, "0.16471000", "0.16483000", "0.16464000", "0.16470000", "149280.00000000", 1750720679999, "24592.82189000", 377, "69814.00000000", "11501.25854000", "0" ], [ 1750720680000, "0.16471000", "0.16525000", "0.16471000", "0.16507000", "3761117.00000000", 1750720739999, "620403.84189000", 1339, "2919160.00000000", "481536.19698000", "0" ], [ 1750720740000, "0.16506000", "0.16507000", "0.16431000", "0.16445000", "584889.00000000", 1750720799999, "96247.64483000", 574, "127992.00000000", "21050.66314000", "0" ], [ 1750720800000, "0.16445000", "0.16464000", "0.16441000", "0.16443000", "1017936.00000000", 1750720859999, "167454.00455000", 401, "863851.00000000", "142108.44764000", "0" ], [ 1750720860000, "0.16443000", "0.16478000", "0.16436000", "0.16478000", "501361.00000000", 1750720919999, "82455.21783000", 336, "218727.00000000", "35991.47527000", "0" ], [ 1750720920000, "0.16477000", "0.16505000", "0.16477000", "0.16487000", "503849.00000000", 1750720979999, "83103.61461000", 447, "156454.00000000", "25802.77715000", "0" ], [ 1750720980000, "0.16486000", "0.16488000", "0.16467000", "0.16488000", "442306.00000000", 1750721039999, "72862.76204000", 358, "305666.00000000", "50353.35715000", "0" ], [ 1750721040000, "0.16488000", "0.16488000", "0.16466000", "0.16472000", "695888.00000000", 1750721099999, "114658.05211000", 300, "127898.00000000", "21074.54627000", "0" ], [ 1750721100000, "0.16472000", "0.16473000", "0.16451000", "0.16462000", "229263.00000000", 1750721159999, "37745.02382000", 277, "153119.00000000", "25209.64888000", "0" ], [ 1750721160000, "0.16461000", "0.16462000", "0.16440000", "0.16454000", "1177723.00000000", 1750721219999, "193750.86746000", 330, "793180.00000000", "130479.94561000", "0" ], [ 1750721220000, "0.16455000", "0.16478000", "0.16455000", "0.16478000", "594505.00000000", 1750721279999, "97908.82117000", 318, "436911.00000000", "71957.79530000", "0" ], [ 1750721280000, "0.16477000", "0.16481000", "0.16465000", "0.16476000", "617120.00000000", 1750721339999, "101676.11996000", 335, "357608.00000000", "58922.21152000", "0" ], [ 1750721340000, "0.16476000", "0.16476000", "0.16466000", "0.16466000", "153165.00000000", 1750721399999, "25228.86456000", 120, "37368.00000000", "6154.72977000", "0" ], [ 1750721400000, "0.16466000", "0.16466000", "0.16443000", "0.16455000", "1239709.00000000", 1750721459999, "204004.33231000", 416, "962820.00000000", "158440.42922000", "0" ], [ 1750721460000, "0.16455000", "0.16455000", "0.16440000", "0.16444000", "197078.00000000", 1750721519999, "32407.01528000", 244, "75939.00000000", "12487.33959000", "0" ], [ 1750721520000, "0.16444000", "0.16456000", "0.16435000", "0.16447000", "283299.00000000", 1750721579999, "46585.64635000", 272, "131889.00000000", "21688.88758000", "0" ], [ 1750721580000, "0.16446000", "0.16464000", "0.16443000", "0.16464000", "501451.00000000", 1750721639999, "82488.12451000", 315, "426962.00000000", "70236.36668000", "0" ], [ 1750721640000, "0.16465000", "0.16474000", "0.16422000", "0.16422000", "561003.00000000", 1750721699999, "92296.09818000", 491, "140281.00000000", "23084.35292000", "0" ], [ 1750721700000, "0.16423000", "0.16450000", "0.16415000", "0.16442000", "204364.00000000", 1750721759999, "33569.24458000", 375, "143026.00000000", "23494.79764000", "0" ], [ 1750721760000, "0.16441000", "0.16443000", "0.16416000", "0.16416000", "412640.00000000", 1750721819999, "67781.07131000", 311, "255445.00000000", "41958.28850000", "0" ], [ 1750721820000, "0.16416000", "0.16429000", "0.16414000", "0.16421000", "249952.00000000", 1750721879999, "41038.33046000", 234, "180420.00000000", "29620.05254000", "0" ], [ 1750721880000, "0.16421000", "0.16442000", "0.16418000", "0.16440000", "415810.00000000", 1750721939999, "68282.70240000", 226, "198267.00000000", "32556.87053000", "0" ], [ 1750721940000, "0.16440000", "0.16441000", "0.16422000", "0.16441000", "803737.00000000", 1750721999999, "132091.96825000", 305, "180164.00000000", "29603.39756000", "0" ], [ 1750722000000, "0.16440000", "0.16445000", "0.16430000", "0.16431000", "92432.00000000", 1750722059999, "15194.05192000", 140, "17451.00000000", "2869.04561000", "0" ], [ 1750722060000, "0.16430000", "0.16447000", "0.16426000", "0.16430000", "1733438.00000000", 1750722119999, "284960.01753000", 478, "339681.00000000", "55827.65652000", "0" ], [ 1750722120000, "0.16429000", "0.16438000", "0.16425000", "0.16438000", "214247.00000000", 1750722179999, "35208.70772000", 239, "163475.00000000", "26866.69712000", "0" ], [ 1750722180000, "0.16438000", "0.16482000", "0.16438000", "0.16465000", "1912281.00000000", 1750722239999, "314749.70226000", 670, "1327205.00000000", "218400.45073000", "0" ], [ 1750722240000, "0.16464000", "0.16471000", "0.16450000", "0.16457000", "488534.00000000", 1750722299999, "80433.02566000", 293, "274068.00000000", "45132.53016000", "0" ], [ 1750722300000, "0.16457000", "0.16461000", "0.16441000", "0.16445000", "210031.00000000", 1750722359999, "34549.89043000", 207, "23566.00000000", "3876.87833000", "0" ], [ 1750722360000, "0.16446000", "0.16461000", "0.16443000", "0.16454000", "388221.00000000", 1750722419999, "63867.58690000", 398, "215085.00000000", "35382.99661000", "0" ], [ 1750722420000, "0.16454000", "0.16477000", "0.16449000", "0.16472000", "338593.00000000", 1750722479999, "55745.61138000", 287, "200424.00000000", "32988.63685000", "0" ], [ 1750722480000, "0.16471000", "0.16478000", "0.16463000", "0.16470000", "422113.00000000", 1750722539999, "69514.72982000", 234, "340672.00000000", "56102.99561000", "0" ], [ 1750722540000, "0.16469000", "0.16471000", "0.16442000", "0.16454000", "276852.00000000", 1750722599999, "45548.88244000", 258, "180434.00000000", "29679.66952000", "0" ], [ 1750722600000, "0.16453000", "0.16453000", "0.16441000", "0.16441000", "152742.00000000", 1750722659999, "25124.53822000", 259, "67950.00000000", "11176.49358000", "0" ], [ 1750722660000, "0.16440000", "0.16445000", "0.16436000", "0.16439000", "230869.00000000", 1750722719999, "37952.02048000", 170, "121918.00000000", "20042.16208000", "0" ], [ 1750722720000, "0.16438000", "0.16439000", "0.16420000", "0.16439000", "441252.00000000", 1750722779999, "72484.16925000", 324, "174716.00000000", "28696.32816000", "0" ], [ 1750722780000, "0.16439000", "0.16439000", "0.16415000", "0.16428000", "218260.00000000", 1750722839999, "35845.10472000", 275, "78995.00000000", "12973.14357000", "0" ], [ 1750722840000, "0.16427000", "0.16427000", "0.16413000", "0.16413000", "332963.00000000", 1750722899999, "54674.75585000", 266, "221942.00000000", "36446.18224000", "0" ], [ 1750722900000, "0.16413000", "0.16422000", "0.16411000", "0.16421000", "337994.00000000", 1750722959999, "55490.10766000", 169, "111237.00000000", "18261.71664000", "0" ], [ 1750722960000, "0.16421000", "0.16436000", "0.16419000", "0.16424000", "373566.00000000", 1750723019999, "61355.14479000", 282, "182136.00000000", "29919.07409000", "0" ], [ 1750723020000, "0.16424000", "0.16435000", "0.16419000", "0.16429000", "489034.00000000", 1750723079999, "80330.78513000", 301, "215658.00000000", "35429.52099000", "0" ], [ 1750723080000, "0.16429000", "0.16429000", "0.16403000", "0.16406000", "255633.00000000", 1750723139999, "41966.60556000", 309, "126311.00000000", "20735.30157000", "0" ], [ 1750723140000, "0.16406000", "0.16406000", "0.16355000", "0.16376000", "4033317.00000000", 1750723199999, "660340.64555000", 1140, "1507951.00000000", "246911.05392000", "0" ], [ 1750723200000, "0.16377000", "0.16389000", "0.16371000", "0.16374000", "906110.00000000", 1750723259999, "148442.28541000", 924, "383219.00000000", "62774.73481000", "0" ], [ 1750723260000, "0.16374000", "0.16385000", "0.16369000", "0.16376000", "1729119.00000000", 1750723319999, "283144.99626000", 823, "1587091.00000000", "259884.93048000", "0" ], [ 1750723320000, "0.16376000", "0.16384000", "0.16368000", "0.16377000", "619568.00000000", 1750723379999, "101454.27611000", 752, "200317.00000000", "32803.39993000", "0" ], [ 1750723380000, "0.16376000", "0.16402000", "0.16368000", "0.16383000", "541651.00000000", 1750723439999, "88743.86487000", 978, "268424.00000000", "43973.18204000", "0" ], [ 1750723440000, "0.16382000", "0.16401000", "0.16374000", "0.16392000", "1739495.00000000", 1750723499999, "285099.49411000", 937, "1622738.00000000", "265964.74733000", "0" ], [ 1750723500000, "0.16393000", "0.16428000", "0.16393000", "0.16420000", "4285025.00000000", 1750723559999, "703178.70949000", 1300, "3847872.00000000", "631425.34238000", "0" ], [ 1750723560000, "0.16419000", "0.16432000", "0.16413000", "0.16423000", "378330.00000000", 1750723619999, "62128.06326000", 746, "191839.00000000", "31509.00075000", "0" ], [ 1750723620000, "0.16422000", "0.16428000", "0.16406000", "0.16412000", "1410585.00000000", 1750723679999, "231523.88612000", 926, "596006.00000000", "97820.44206000", "0" ], [ 1750723680000, "0.16412000", "0.16444000", "0.16412000", "0.16441000", "625040.00000000", 1750723739999, "102656.92940000", 670, "404759.00000000", "66481.90637000", "0" ], [ 1750723740000, "0.16440000", "0.16443000", "0.16429000", "0.16435000", "409401.00000000", 1750723799999, "67283.45849000", 656, "133750.00000000", "21983.75250000", "0" ], [ 1750723800000, "0.16434000", "0.16442000", "0.16399000", "0.16409000", "2398074.00000000", 1750723859999, "393918.85622000", 952, "238546.00000000", "39172.85647000", "0" ], [ 1750723860000, "0.16409000", "0.16409000", "0.16385000", "0.16387000", "2663102.00000000", 1750723919999, "436586.40797000", 924, "573401.00000000", "94012.33958000", "0" ], [ 1750723920000, "0.16387000", "0.16398000", "0.16382000", "0.16389000", "354878.00000000", 1750723979999, "58167.28704000", 646, "208049.00000000", "34099.85290000", "0" ], [ 1750723980000, "0.16389000", "0.16394000", "0.16371000", "0.16375000", "2655104.00000000", 1750724039999, "434978.94583000", 1101, "408279.00000000", "66883.08272000", "0" ], [ 1750724040000, "0.16375000", "0.16384000", "0.16372000", "0.16372000", "657461.00000000", 1750724099999, "107661.11529000", 437, "235018.00000000", "38490.51963000", "0" ], [ 1750724100000, "0.16372000", "0.16389000", "0.16361000", "0.16365000", "3180723.00000000", 1750724159999, "520666.21091000", 1088, "271355.00000000", "44421.50522000", "0" ], [ 1750724160000, "0.16366000", "0.16366000", "0.16339000", "0.16349000", "1745810.00000000", 1750724219999, "285354.74480000", 923, "728189.00000000", "119020.73469000", "0" ], [ 1750724220000, "0.16348000", "0.16348000", "0.16318000", "0.16336000", "6888807.00000000", 1750724279999, "1124449.83615000", 1198, "4357227.00000000", "711117.15902000", "0" ], [ 1750724280000, "0.16337000", "0.16354000", "0.16329000", "0.16329000", "2882536.00000000", 1750724339999, "471002.13890000", 963, "1203970.00000000", "196782.13405000", "0" ], [ 1750724340000, "0.16328000", "0.16330000", "0.16306000", "0.16319000", "704317.00000000", 1750724399999, "114945.70157000", 947, "300201.00000000", "48997.82412000", "0" ], [ 1750724400000, "0.16320000", "0.16360000", "0.16319000", "0.16348000", "624050.00000000", 1750724459999, "101946.93508000", 982, "244922.00000000", "40026.84377000", "0" ], [ 1750724460000, "0.16348000", "0.16354000", "0.16331000", "0.16337000", "345022.00000000", 1750724519999, "56384.03463000", 618, "118425.00000000", "19352.82170000", "0" ], [ 1750724520000, "0.16337000", "0.16337000", "0.16313000", "0.16315000", "312562.00000000", 1750724579999, "51010.24694000", 527, "148953.00000000", "24305.06806000", "0" ], [ 1750724580000, "0.16316000", "0.16326000", "0.16316000", "0.16323000", "590319.00000000", 1750724639999, "96353.26115000", 686, "343678.00000000", "56096.68932000", "0" ], [ 1750724640000, "0.16322000", "0.16322000", "0.16303000", "0.16303000", "683614.00000000", 1750724699999, "111530.16095000", 669, "443320.00000000", "72337.04215000", "0" ], [ 1750724700000, "0.16302000", "0.16309000", "0.16298000", "0.16299000", "380711.00000000", 1750724759999, "62062.99910000", 461, "106655.00000000", "17385.84497000", "0" ], [ 1750724760000, "0.16298000", "0.16298000", "0.16285000", "0.16297000", "425072.00000000", 1750724819999, "69243.99595000", 630, "93337.00000000", "15206.13665000", "0" ], [ 1750724820000, "0.16296000", "0.16303000", "0.16292000", "0.16293000", "793322.00000000", 1750724879999, "129297.07387000", 526, "575464.00000000", "93788.61758000", "0" ], [ 1750724880000, "0.16292000", "0.16300000", "0.16289000", "0.16291000", "176697.00000000", 1750724939999, "28796.48541000", 277, "66594.00000000", "10853.67931000", "0" ], [ 1750724940000, "0.16292000", "0.16299000", "0.16285000", "0.16288000", "233661.00000000", 1750724999999, "38066.02325000", 375, "52524.00000000", "8557.50084000", "0" ], [ 1750725000000, "0.16288000", "0.16297000", "0.16281000", "0.16297000", "351836.00000000", 1750725059999, "57306.94420000", 340, "211918.00000000", "34515.74516000", "0" ], [ 1750725060000, "0.16296000", "0.16303000", "0.16265000", "0.16269000", "2511801.00000000", 1750725119999, "409050.62107000", 1362, "1125098.00000000", "183268.04759000", "0" ], [ 1750725120000, "0.16269000", "0.16289000", "0.16265000", "0.16278000", "1001649.00000000", 1750725179999, "163061.30370000", 730, "871895.00000000", "141939.83739000", "0" ], [ 1750725180000, "0.16278000", "0.16316000", "0.16278000", "0.16298000", "1455665.00000000", 1750725239999, "237273.01031000", 1190, "730968.00000000", "119142.98014000", "0" ], [ 1750725240000, "0.16298000", "0.16303000", "0.16283000", "0.16297000", "170297.00000000", 1750725299999, "27752.24407000", 537, "90048.00000000", "14673.75441000", "0" ], [ 1750725300000, "0.16298000", "0.16300000", "0.16275000", "0.16279000", "207234.00000000", 1750725359999, "33751.62438000", 520, "41189.00000000", "6709.90861000", "0" ], [ 1750725360000, "0.16280000", "0.16298000", "0.16280000", "0.16294000", "279501.00000000", 1750725419999, "45533.88140000", 438, "168212.00000000", "27403.45281000", "0" ], [ 1750725420000, "0.16293000", "0.16320000", "0.16285000", "0.16320000", "551869.00000000", 1750725479999, "89979.56372000", 734, "254187.00000000", "41456.03820000", "0" ], [ 1750725480000, "0.16320000", "0.16342000", "0.16317000", "0.16317000", "864315.00000000", 1750725539999, "141163.65147000", 745, "520591.00000000", "85039.06663000", "0" ], [ 1750725540000, "0.16317000", "0.16333000", "0.16308000", "0.16308000", "731060.00000000", 1750725599999, "119306.57151000", 621, "112986.00000000", "18440.53151000", "0" ], [ 1750725600000, "0.16307000", "0.16317000", "0.16298000", "0.16305000", "152998.00000000", 1750725659999, "24949.23733000", 393, "29798.00000000", "4858.50509000", "0" ], [ 1750725660000, "0.16305000", "0.16312000", "0.16297000", "0.16300000", "1289570.00000000", 1750725719999, "210303.68571000", 536, "1219729.00000000", "198917.59423000", "0" ], [ 1750725720000, "0.16299000", "0.16308000", "0.16287000", "0.16297000", "223019.00000000", 1750725779999, "36346.09911000", 541, "46931.00000000", "7649.40454000", "0" ], [ 1750725780000, "0.16298000", "0.16300000", "0.16277000", "0.16295000", "529574.00000000", 1750725839999, "86266.69520000", 589, "256356.00000000", "41758.56357000", "0" ], [ 1750725840000, "0.16295000", "0.16309000", "0.16287000", "0.16307000", "416109.00000000", 1750725899999, "67809.22055000", 333, "53509.00000000", "8720.33268000", "0" ], [ 1750725900000, "0.16308000", "0.16308000", "0.16288000", "0.16288000", "159245.00000000", 1750725959999, "25949.99940000", 325, "39199.00000000", "6387.25592000", "0" ], [ 1750725960000, "0.16288000", "0.16307000", "0.16282000", "0.16297000", "128694.00000000", 1750726019999, "20968.03179000", 431, "41780.00000000", "6806.21463000", "0" ], [ 1750726020000, "0.16296000", "0.16300000", "0.16267000", "0.16267000", "386400.00000000", 1750726079999, "62922.69514000", 625, "248042.00000000", "40391.09545000", "0" ], [ 1750726080000, "0.16266000", "0.16277000", "0.16258000", "0.16274000", "2360671.00000000", 1750726139999, "383993.94376000", 857, "528161.00000000", "85932.78788000", "0" ], [ 1750726140000, "0.16275000", "0.16278000", "0.16243000", "0.16244000", "396654.00000000", 1750726199999, "64468.97590000", 655, "67216.00000000", "10923.77021000", "0" ], [ 1750726200000, "0.16244000", "0.16256000", "0.16230000", "0.16256000", "533972.00000000", 1750726259999, "86726.57470000", 703, "279727.00000000", "45436.87442000", "0" ], [ 1750726260000, "0.16256000", "0.16269000", "0.16250000", "0.16268000", "325443.00000000", 1750726319999, "52905.45141000", 503, "204961.00000000", "33318.80213000", "0" ], [ 1750726320000, "0.16269000", "0.16291000", "0.16269000", "0.16276000", "315836.00000000", 1750726379999, "51409.14710000", 555, "94210.00000000", "15335.50066000", "0" ], [ 1750726380000, "0.16276000", "0.16276000", "0.16257000", "0.16265000", "264493.00000000", 1750726439999, "43014.14546000", 385, "44797.00000000", "7285.10541000", "0" ], [ 1750726440000, "0.16266000", "0.16270000", "0.16257000", "0.16259000", "394200.00000000", 1750726499999, "64121.19536000", 447, "119360.00000000", "19415.47039000", "0" ], [ 1750726500000, "0.16258000", "0.16294000", "0.16256000", "0.16294000", "186226.00000000", 1750726559999, "30307.55101000", 526, "169129.00000000", "27524.87419000", "0" ], [ 1750726560000, "0.16294000", "0.16327000", "0.16294000", "0.16301000", "717620.00000000", 1750726619999, "117042.41457000", 676, "458814.00000000", "74836.56329000", "0" ], [ 1750726620000, "0.16300000", "0.16300000", "0.16267000", "0.16267000", "312220.00000000", 1750726679999, "50839.06113000", 445, "70446.00000000", "11470.30308000", "0" ], [ 1750726680000, "0.16267000", "0.16283000", "0.16261000", "0.16282000", "211378.00000000", 1750726739999, "34389.43328000", 296, "121684.00000000", "19798.67612000", "0" ], [ 1750726740000, "0.16283000", "0.16304000", "0.16283000", "0.16304000", "502444.00000000", 1750726799999, "81853.55409000", 253, "171135.00000000", "27880.74789000", "0" ], [ 1750726800000, "0.16304000", "0.16319000", "0.16299000", "0.16299000", "612527.00000000", 1750726859999, "99883.13666000", 398, "350266.00000000", "57123.33994000", "0" ], [ 1750726860000, "0.16299000", "0.16300000", "0.16277000", "0.16287000", "700579.00000000", 1750726919999, "114131.68031000", 392, "591373.00000000", "96343.65638000", "0" ], [ 1750726920000, "0.16287000", "0.16300000", "0.16283000", "0.16290000", "103956.00000000", 1750726979999, "16933.53056000", 241, "67428.00000000", "10982.45105000", "0" ], [ 1750726980000, "0.16290000", "0.16296000", "0.16283000", "0.16294000", "288596.00000000", 1750727039999, "47013.50812000", 372, "156811.00000000", "25546.17737000", "0" ], [ 1750727040000, "0.16293000", "0.16318000", "0.16289000", "0.16315000", "134823.00000000", 1750727099999, "21976.62769000", 320, "65200.00000000", "10631.95972000", "0" ], [ 1750727100000, "0.16315000", "0.16343000", "0.16314000", "0.16343000", "655202.00000000", 1750727159999, "107037.34812000", 459, "73179.00000000", "11949.54154000", "0" ], [ 1750727160000, "0.16344000", "0.16357000", "0.16336000", "0.16338000", "466220.00000000", 1750727219999, "76232.37624000", 509, "268214.00000000", "43861.27834000", "0" ], [ 1750727220000, "0.16338000", "0.16342000", "0.16336000", "0.16337000", "39107.00000000", 1750727279999, "6389.82623000", 158, "25649.00000000", "4191.05631000", "0" ], [ 1750727280000, "0.16338000", "0.16343000", "0.16328000", "0.16332000", "147801.00000000", 1750727339999, "24148.89699000", 313, "47250.00000000", "7719.34061000", "0" ], [ 1750727340000, "0.16332000", "0.16337000", "0.16330000", "0.16337000", "95086.00000000", 1750727399999, "15530.44436000", 169, "90577.00000000", "14793.97608000", "0" ], [ 1750727400000, "0.16336000", "0.16336000", "0.16322000", "0.16323000", "49564.00000000", 1750727459999, "8092.75187000", 336, "34565.00000000", "5643.52295000", "0" ], [ 1750727460000, "0.16323000", "0.16338000", "0.16321000", "0.16332000", "114661.00000000", 1750727519999, "18725.16441000", 339, "76844.00000000", "12549.61788000", "0" ], [ 1750727520000, "0.16332000", "0.16343000", "0.16329000", "0.16335000", "174422.00000000", 1750727579999, "28491.22374000", 429, "136875.00000000", "22357.47668000", "0" ], [ 1750727580000, "0.16335000", "0.16357000", "0.16335000", "0.16357000", "264953.00000000", 1750727639999, "43318.81262000", 329, "249629.00000000", "40814.45095000", "0" ], [ 1750727640000, "0.16356000", "0.16373000", "0.16354000", "0.16364000", "657233.00000000", 1750727699999, "107546.94127000", 570, "367372.00000000", "60126.99246000", "0" ], [ 1750727700000, "0.16363000", "0.16363000", "0.16331000", "0.16349000", "757605.00000000", 1750727759999, "123808.31089000", 526, "434954.00000000", "71075.96108000", "0" ], [ 1750727760000, "0.16350000", "0.16372000", "0.16349000", "0.16360000", "114950.00000000", 1750727819999, "18802.19686000", 358, "69240.00000000", "11324.57682000", "0" ], [ 1750727820000, "0.16360000", "0.16364000", "0.16345000", "0.16345000", "791854.00000000", 1750727879999, "129537.25048000", 370, "518607.00000000", "84838.05002000", "0" ], [ 1750727880000, "0.16345000", "0.16352000", "0.16340000", "0.16343000", "2193715.00000000", 1750727939999, "358480.97481000", 314, "49337.00000000", "8065.38318000", "0" ], [ 1750727940000, "0.16343000", "0.16354000", "0.16334000", "0.16340000", "7938299.00000000", 1750727999999, "1297330.87482000", 704, "152688.00000000", "24958.25560000", "0" ], [ 1750728000000, "0.16339000", "0.16356000", "0.16339000", "0.16346000", "596258.00000000", 1750728059999, "97434.77857000", 241, "565129.00000000", "92345.92933000", "0" ], [ 1750728060000, "0.16346000", "0.16347000", "0.16321000", "0.16327000", "267275.00000000", 1750728119999, "43658.51117000", 289, "96589.00000000", "15768.22150000", "0" ], [ 1750728120000, "0.16328000", "0.16341000", "0.16328000", "0.16340000", "72750.00000000", 1750728179999, "11880.88239000", 167, "9343.00000000", "1525.99371000", "0" ], [ 1750728180000, "0.16340000", "0.16362000", "0.16340000", "0.16342000", "3169984.00000000", 1750728239999, "518511.05449000", 521, "2627255.00000000", "429740.42622000", "0" ], [ 1750728240000, "0.16342000", "0.16391000", "0.16342000", "0.16381000", "889607.00000000", 1750728299999, "145665.11712000", 709, "684149.00000000", "112016.78030000", "0" ], [ 1750728300000, "0.16382000", "0.16399000", "0.16379000", "0.16389000", "548123.00000000", 1750728359999, "89849.75057000", 497, "427802.00000000", "70125.81583000", "0" ], [ 1750728360000, "0.16389000", "0.16396000", "0.16383000", "0.16396000", "523074.00000000", 1750728419999, "85724.43241000", 335, "350588.00000000", "57456.69856000", "0" ], [ 1750728420000, "0.16396000", "0.16398000", "0.16389000", "0.16391000", "152183.00000000", 1750728479999, "24946.82511000", 219, "95615.00000000", "15674.36483000", "0" ], [ 1750728480000, "0.16391000", "0.16392000", "0.16388000", "0.16391000", "438133.00000000", 1750728539999, "71809.05412000", 115, "388892.00000000", "63738.04409000", "0" ], [ 1750728540000, "0.16391000", "0.16391000", "0.16377000", "0.16385000", "327449.00000000", 1750728599999, "53649.42811000", 257, "192087.00000000", "31467.83870000", "0" ], [ 1750728600000, "0.16386000", "0.16390000", "0.16374000", "0.16376000", "517963.00000000", 1750728659999, "84838.08020000", 397, "172875.00000000", "28316.22206000", "0" ], [ 1750728660000, "0.16376000", "0.16376000", "0.16340000", "0.16347000", "1725606.00000000", 1750728719999, "282048.25530000", 548, "88898.00000000", "14537.74648000", "0" ], [ 1750728720000, "0.16347000", "0.16347000", "0.16323000", "0.16326000", "176372.00000000", 1750728779999, "28801.85006000", 473, "127874.00000000", "20880.65253000", "0" ], [ 1750728780000, "0.16327000", "0.16331000", "0.16317000", "0.16319000", "89522.00000000", 1750728839999, "14614.20337000", 337, "56868.00000000", "9283.67542000", "0" ], [ 1750728840000, "0.16319000", "0.16321000", "0.16312000", "0.16317000", "71684.00000000", 1750728899999, "11697.42499000", 179, "4706.00000000", "767.89301000", "0" ], [ 1750728900000, "0.16317000", "0.16321000", "0.16312000", "0.16319000", "109391.00000000", 1750728959999, "17850.91664000", 220, "33303.00000000", "5434.67648000", "0" ], [ 1750728960000, "0.16319000", "0.16321000", "0.16303000", "0.16305000", "609067.00000000", 1750729019999, "99370.29650000", 447, "22687.00000000", "3700.47176000", "0" ], [ 1750729020000, "0.16306000", "0.16309000", "0.16290000", "0.16296000", "1477523.00000000", 1750729079999, "240747.77969000", 456, "371503.00000000", "60523.12874000", "0" ], [ 1750729080000, "0.16295000", "0.16306000", "0.16292000", "0.16297000", "323647.00000000", 1750729139999, "52755.93986000", 327, "113372.00000000", "18478.71096000", "0" ], [ 1750729140000, "0.16297000", "0.16301000", "0.16295000", "0.16300000", "204504.00000000", 1750729199999, "33332.88097000", 199, "24656.00000000", "4018.81874000", "0" ], [ 1750729200000, "0.16299000", "0.16307000", "0.16292000", "0.16292000", "576449.00000000", 1750729259999, "93970.03376000", 418, "253806.00000000", "41374.21767000", "0" ], [ 1750729260000, "0.16292000", "0.16308000", "0.16292000", "0.16304000", "725504.00000000", 1750729319999, "118271.96171000", 527, "190727.00000000", "31092.22388000", "0" ], [ 1750729320000, "0.16305000", "0.16316000", "0.16300000", "0.16304000", "1268128.00000000", 1750729379999, "206790.52276000", 646, "277747.00000000", "45289.41934000", "0" ], [ 1750729380000, "0.16304000", "0.16304000", "0.16296000", "0.16298000", "165150.00000000", 1750729439999, "26919.70123000", 186, "58215.00000000", "9488.75142000", "0" ], [ 1750729440000, "0.16297000", "0.16299000", "0.16292000", "0.16298000", "339122.00000000", 1750729499999, "55258.37177000", 274, "229791.00000000", "37442.33207000", "0" ], [ 1750729500000, "0.16298000", "0.16304000", "0.16286000", "0.16295000", "443434.00000000", 1750729559999, "72258.80642000", 585, "272562.00000000", "44417.14004000", "0" ], [ 1750729560000, "0.16295000", "0.16302000", "0.16287000", "0.16298000", "445024.00000000", 1750729619999, "72504.56680000", 495, "346392.00000000", "56433.56923000", "0" ], [ 1750729620000, "0.16299000", "0.16310000", "0.16295000", "0.16301000", "72423.00000000", 1750729679999, "11805.86014000", 283, "27499.00000000", "4482.88518000", "0" ], [ 1750729680000, "0.16301000", "0.16306000", "0.16287000", "0.16297000", "749973.00000000", 1750729739999, "122200.48988000", 543, "397681.00000000", "64797.03311000", "0" ], [ 1750729740000, "0.16298000", "0.16306000", "0.16296000", "0.16300000", "1526045.00000000", 1750729799999, "248751.07258000", 498, "537999.00000000", "87696.17209000", "0" ], [ 1750729800000, "0.16300000", "0.16314000", "0.16290000", "0.16306000", "618253.00000000", 1750729859999, "100788.71623000", 515, "316880.00000000", "51659.36388000", "0" ], [ 1750729860000, "0.16306000", "0.16317000", "0.16296000", "0.16299000", "1283552.00000000", 1750729919999, "209323.94989000", 886, "333912.00000000", "54459.03280000", "0" ], [ 1750729920000, "0.16298000", "0.16310000", "0.16297000", "0.16308000", "1280497.00000000", 1750729979999, "208769.71432000", 841, "318309.00000000", "51890.30703000", "0" ], [ 1750729980000, "0.16307000", "0.16315000", "0.16301000", "0.16302000", "2156478.00000000", 1750730039999, "351637.32118000", 1212, "515700.00000000", "84094.93684000", "0" ], [ 1750730040000, "0.16302000", "0.16303000", "0.16294000", "0.16295000", "343804.00000000", 1750730099999, "56035.84896000", 352, "174587.00000000", "28455.37548000", "0" ], [ 1750730100000, "0.16295000", "0.16306000", "0.16295000", "0.16306000", "686696.00000000", 1750730159999, "111928.88309000", 447, "179055.00000000", "29182.18750000", "0" ], [ 1750730160000, "0.16306000", "0.16329000", "0.16306000", "0.16317000", "825223.00000000", 1750730219999, "134722.75582000", 731, "467793.00000000", "76366.65072000", "0" ], [ 1750730220000, "0.16316000", "0.16332000", "0.16316000", "0.16332000", "157392.00000000", 1750730279999, "25693.34515000", 328, "96724.00000000", "15789.39646000", "0" ], [ 1750730280000, "0.16332000", "0.16340000", "0.16332000", "0.16333000", "216337.00000000", 1750730339999, "35341.09938000", 196, "28071.00000000", "4585.39114000", "0" ], [ 1750730340000, "0.16333000", "0.16344000", "0.16333000", "0.16339000", "317216.00000000", 1750730399999, "51824.50337000", 414, "187390.00000000", "30613.12084000", "0" ], [ 1750730400000, "0.16338000", "0.16338000", "0.16318000", "0.16321000", "415010.00000000", 1750730459999, "67766.46525000", 556, "108806.00000000", "17762.81155000", "0" ], [ 1750730460000, "0.16322000", "0.16337000", "0.16322000", "0.16332000", "199924.00000000", 1750730519999, "32643.78896000", 398, "56354.00000000", "9200.80777000", "0" ], [ 1750730520000, "0.16333000", "0.16345000", "0.16328000", "0.16340000", "367217.00000000", 1750730579999, "59991.71892000", 467, "216237.00000000", "35327.14177000", "0" ], [ 1750730580000, "0.16339000", "0.16339000", "0.16325000", "0.16327000", "464887.00000000", 1750730639999, "75923.45613000", 586, "236307.00000000", "38592.61535000", "0" ], [ 1750730640000, "0.16327000", "0.16328000", "0.16306000", "0.16306000", "299154.00000000", 1750730699999, "48815.18801000", 386, "51876.00000000", "8464.81566000", "0" ], [ 1750730700000, "0.16306000", "0.16306000", "0.16280000", "0.16280000", "434985.00000000", 1750730759999, "70862.92352000", 526, "203274.00000000", "33104.75491000", "0" ], [ 1750730760000, "0.16280000", "0.16281000", "0.16266000", "0.16271000", "292088.00000000", 1750730819999, "47531.62517000", 631, "144152.00000000", "23458.09957000", "0" ], [ 1750730820000, "0.16271000", "0.16280000", "0.16267000", "0.16274000", "430451.00000000", 1750730879999, "70040.00761000", 399, "126006.00000000", "20503.54493000", "0" ], [ 1750730880000, "0.16273000", "0.16275000", "0.16263000", "0.16263000", "149805.00000000", 1750730939999, "24370.57086000", 251, "22813.00000000", "3712.14221000", "0" ], [ 1750730940000, "0.16262000", "0.16266000", "0.16230000", "0.16232000", "870564.00000000", 1750730999999, "141408.92335000", 1044, "260124.00000000", "42233.82235000", "0" ], [ 1750731000000, "0.16233000", "0.16235000", "0.16211000", "0.16218000", "1814931.00000000", 1750731059999, "294418.41396000", 1585, "562174.00000000", "91202.58091000", "0" ], [ 1750731060000, "0.16218000", "0.16248000", "0.16215000", "0.16241000", "876064.00000000", 1750731119999, "142190.70494000", 872, "623592.00000000", "101226.63173000", "0" ], [ 1750731120000, "0.16241000", "0.16250000", "0.16234000", "0.16247000", "431291.00000000", 1750731179999, "70059.43728000", 382, "251568.00000000", "40863.74558000", "0" ], [ 1750731180000, "0.16247000", "0.16258000", "0.16244000", "0.16250000", "518486.00000000", 1750731239999, "84247.12710000", 347, "250924.00000000", "40774.58314000", "0" ], [ 1750731240000, "0.16250000", "0.16265000", "0.16250000", "0.16254000", "545456.00000000", 1750731299999, "88671.32869000", 413, "35795.00000000", "5818.70619000", "0" ], [ 1750731300000, "0.16254000", "0.16267000", "0.16250000", "0.16250000", "349922.00000000", 1750731359999, "56889.70909000", 501, "72922.00000000", "11855.66745000", "0" ], [ 1750731360000, "0.16251000", "0.16254000", "0.16236000", "0.16240000", "256926.00000000", 1750731419999, "41745.57525000", 467, "94021.00000000", "15277.84715000", "0" ], [ 1750731420000, "0.16239000", "0.16239000", "0.16205000", "0.16211000", "551757.00000000", 1750731479999, "89467.61857000", 718, "166370.00000000", "26974.83879000", "0" ], [ 1750731480000, "0.16211000", "0.16216000", "0.16192000", "0.16195000", "644297.00000000", 1750731539999, "104385.82415000", 840, "106185.00000000", "17199.28996000", "0" ], [ 1750731540000, "0.16194000", "0.16197000", "0.16184000", "0.16193000", "486801.00000000", 1750731599999, "78803.64273000", 454, "151755.00000000", "24569.19431000", "0" ], [ 1750731600000, "0.16193000", "0.16221000", "0.16193000", "0.16210000", "759539.00000000", 1750731659999, "123097.03609000", 653, "260905.00000000", "42278.90379000", "0" ], [ 1750731660000, "0.16211000", "0.16222000", "0.16210000", "0.16214000", "117889.00000000", 1750731719999, "19117.54100000", 321, "33686.00000000", "5462.22200000", "0" ], [ 1750731720000, "0.16214000", "0.16215000", "0.16195000", "0.16215000", "148842.00000000", 1750731779999, "24119.72131000", 272, "27137.00000000", "4397.64543000", "0" ], [ 1750731780000, "0.16216000", "0.16216000", "0.16206000", "0.16209000", "187316.00000000", 1750731839999, "30365.49718000", 187, "87698.00000000", "14216.98896000", "0" ], [ 1750731840000, "0.16210000", "0.16234000", "0.16210000", "0.16232000", "539850.00000000", 1750731899999, "87575.78329000", 321, "455683.00000000", "73918.11705000", "0" ], [ 1750731900000, "0.16231000", "0.16231000", "0.16225000", "0.16227000", "252188.00000000", 1750731959999, "40923.00590000", 168, "152719.00000000", "24781.14010000", "0" ], [ 1750731960000, "0.16226000", "0.16233000", "0.16222000", "0.16226000", "721056.00000000", 1750732019999, "117006.91190000", 360, "618221.00000000", "100319.29909000", "0" ], [ 1750732020000, "0.16227000", "0.16238000", "0.16227000", "0.16238000", "76249.00000000", 1750732079999, "12374.79592000", 101, "38853.00000000", "6306.13434000", "0" ], [ 1750732080000, "0.16239000", "0.16239000", "0.16229000", "0.16237000", "113525.00000000", 1750732139999, "18431.21241000", 230, "48427.00000000", "7861.32697000", "0" ], [ 1750732140000, "0.16237000", "0.16251000", "0.16237000", "0.16246000", "184891.00000000", 1750732199999, "30043.94729000", 209, "109166.00000000", "17739.48883000", "0" ], [ 1750732200000, "0.16247000", "0.16252000", "0.16241000", "0.16245000", "55651.00000000", 1750732259999, "9041.42652000", 257, "28258.00000000", "4591.22599000", "0" ], [ 1750732260000, "0.16245000", "0.16250000", "0.16240000", "0.16250000", "103330.00000000", 1750732319999, "16784.88696000", 116, "5427.00000000", "881.64109000", "0" ], [ 1750732320000, "0.16251000", "0.16273000", "0.16250000", "0.16263000", "213737.00000000", 1750732379999, "34757.49275000", 270, "121540.00000000", "19767.09063000", "0" ], [ 1750732380000, "0.16263000", "0.16270000", "0.16258000", "0.16268000", "97314.00000000", 1750732439999, "15828.80370000", 168, "36274.00000000", "5899.50322000", "0" ], [ 1750732440000, "0.16267000", "0.16267000", "0.16250000", "0.16260000", "99483.00000000", 1750732499999, "16174.21730000", 278, "8254.00000000", "1341.81199000", "0" ], [ 1750732500000, "0.16261000", "0.16269000", "0.16245000", "0.16247000", "479782.00000000", 1750732559999, "78029.30226000", 357, "78320.00000000", "12730.45908000", "0" ], [ 1750732560000, "0.16248000", "0.16252000", "0.16228000", "0.16230000", "146627.00000000", 1750732619999, "23814.87720000", 327, "47366.00000000", "7694.49653000", "0" ], [ 1750732620000, "0.16231000", "0.16233000", "0.16221000", "0.16221000", "161345.00000000", 1750732679999, "26186.35218000", 176, "13723.00000000", "2227.19595000", "0" ], [ 1750732680000, "0.16220000", "0.16226000", "0.16218000", "0.16226000", "250809.00000000", 1750732739999, "40685.75393000", 159, "85676.00000000", "13900.16522000", "0" ], [ 1750732740000, "0.16226000", "0.16232000", "0.16220000", "0.16230000", "83228.00000000", 1750732799999, "13506.64064000", 256, "64329.00000000", "10440.13943000", "0" ], [ 1750732800000, "0.16229000", "0.16229000", "0.16222000", "0.16227000", "20314.00000000", 1750732859999, "3296.39523000", 113, "8387.00000000", "1361.07415000", "0" ], [ 1750732860000, "0.16227000", "0.16227000", "0.16217000", "0.16222000", "128432.00000000", 1750732919999, "20834.70700000", 215, "57535.00000000", "9334.13000000", "0" ], [ 1750732920000, "0.16223000", "0.16241000", "0.16223000", "0.16239000", "73009.00000000", 1750732979999, "11851.29762000", 238, "62728.00000000", "10182.43264000", "0" ], [ 1750732980000, "0.16238000", "0.16241000", "0.16232000", "0.16241000", "705550.00000000", 1750733039999, "114547.60306000", 223, "635437.00000000", "103164.22335000", "0" ], [ 1750733040000, "0.16242000", "0.16257000", "0.16242000", "0.16257000", "323385.00000000", 1750733099999, "52542.13189000", 260, "275982.00000000", "44839.17934000", "0" ], [ 1750733100000, "0.16257000", "0.16258000", "0.16238000", "0.16238000", "152268.00000000", 1750733159999, "24746.95590000", 269, "56077.00000000", "9114.25443000", "0" ], [ 1750733160000, "0.16238000", "0.16246000", "0.16231000", "0.16239000", "252393.00000000", 1750733219999, "40986.61360000", 365, "90861.00000000", "14756.07102000", "0" ], [ 1750733220000, "0.16239000", "0.16248000", "0.16230000", "0.16246000", "2224544.00000000", 1750733279999, "361176.61526000", 538, "1837658.00000000", "298367.44441000", "0" ], [ 1750733280000, "0.16246000", "0.16249000", "0.16231000", "0.16231000", "130394.00000000", 1750733339999, "21176.64944000", 227, "21054.00000000", "3418.56174000", "0" ], [ 1750733340000, "0.16231000", "0.16234000", "0.16225000", "0.16230000", "318859.00000000", 1750733399999, "51746.88039000", 293, "147452.00000000", "23927.25828000", "0" ], [ 1750733400000, "0.16230000", "0.16237000", "0.16225000", "0.16225000", "82676.00000000", 1750733459999, "13419.28882000", 179, "15679.00000000", "2544.79997000", "0" ], [ 1750733460000, "0.16225000", "0.16226000", "0.16211000", "0.16211000", "406959.00000000", 1750733519999, "66018.26996000", 226, "137526.00000000", "22311.39896000", "0" ], [ 1750733520000, "0.16211000", "0.16220000", "0.16211000", "0.16220000", "375167.00000000", 1750733579999, "60832.63597000", 211, "212555.00000000", "34464.19997000", "0" ], [ 1750733580000, "0.16219000", "0.16224000", "0.16211000", "0.16216000", "198967.00000000", 1750733639999, "32267.49435000", 271, "66423.00000000", "10773.97883000", "0" ], [ 1750733640000, "0.16215000", "0.16225000", "0.16214000", "0.16223000", "644824.00000000", 1750733699999, "104575.31960000", 242, "291587.00000000", "47292.53388000", "0" ], [ 1750733700000, "0.16224000", "0.16235000", "0.16223000", "0.16227000", "179966.00000000", 1750733759999, "29207.37897000", 186, "90726.00000000", "14723.29997000", "0" ], [ 1750733760000, "0.16227000", "0.16227000", "0.16211000", "0.16211000", "157545.00000000", 1750733819999, "25550.94208000", 185, "3535.00000000", "573.57975000", "0" ], [ 1750733820000, "0.16212000", "0.16215000", "0.16211000", "0.16215000", "366212.00000000", 1750733879999, "59371.94269000", 173, "206449.00000000", "33471.70048000", "0" ], [ 1750733880000, "0.16215000", "0.16224000", "0.16215000", "0.16224000", "297946.00000000", 1750733939999, "48325.51194000", 260, "236411.00000000", "38344.21779000", "0" ], [ 1750733940000, "0.16223000", "0.16223000", "0.16216000", "0.16217000", "308123.00000000", 1750733999999, "49972.22001000", 175, "3539.00000000", "573.98032000", "0" ], [ 1750734000000, "0.16216000", "0.16219000", "0.16210000", "0.16216000", "246556.00000000", 1750734059999, "39978.53917000", 296, "69666.00000000", "11296.57163000", "0" ], [ 1750734060000, "0.16216000", "0.16219000", "0.16213000", "0.16218000", "355225.00000000", 1750734119999, "57604.39003000", 136, "116924.00000000", "18961.77996000", "0" ], [ 1750734120000, "0.16219000", "0.16219000", "0.16208000", "0.16219000", "316158.00000000", 1750734179999, "51257.54754000", 191, "171575.00000000", "27813.71402000", "0" ], [ 1750734180000, "0.16219000", "0.16225000", "0.16215000", "0.16221000", "372970.00000000", 1750734239999, "60494.75390000", 300, "171182.00000000", "27763.06669000", "0" ], [ 1750734240000, "0.16221000", "0.16226000", "0.16211000", "0.16214000", "185714.00000000", 1750734299999, "30125.27025000", 209, "56557.00000000", "9171.73693000", "0" ], [ 1750734300000, "0.16215000", "0.16245000", "0.16215000", "0.16245000", "178703.00000000", 1750734359999, "29010.61025000", 222, "55807.00000000", "9058.81965000", "0" ], [ 1750734360000, "0.16245000", "0.16249000", "0.16241000", "0.16249000", "103524.00000000", 1750734419999, "16819.72802000", 223, "34644.00000000", "5628.66431000", "0" ], [ 1750734420000, "0.16249000", "0.16268000", "0.16249000", "0.16259000", "649526.00000000", 1750734479999, "105632.89838000", 423, "310036.00000000", "50420.19269000", "0" ], [ 1750734480000, "0.16259000", "0.16265000", "0.16254000", "0.16258000", "245432.00000000", 1750734539999, "39906.68440000", 240, "86583.00000000", "14078.71695000", "0" ], [ 1750734540000, "0.16258000", "0.16264000", "0.16252000", "0.16264000", "112244.00000000", 1750734599999, "18248.33770000", 221, "51207.00000000", "8325.27534000", "0" ], [ 1750734600000, "0.16264000", "0.16270000", "0.16259000", "0.16266000", "246282.00000000", 1750734659999, "40056.98525000", 284, "120416.00000000", "19584.21469000", "0" ], [ 1750734660000, "0.16266000", "0.16277000", "0.16262000", "0.16267000", "406632.00000000", 1750734719999, "66151.02227000", 354, "228360.00000000", "37154.31925000", "0" ], [ 1750734720000, "0.16266000", "0.16266000", "0.16255000", "0.16260000", "47244.00000000", 1750734779999, "7682.49783000", 190, "25750.00000000", "4186.88426000", "0" ], [ 1750734780000, "0.16259000", "0.16259000", "0.16239000", "0.16240000", "224190.00000000", 1750734839999, "36425.28252000", 357, "89420.00000000", "14527.92489000", "0" ], [ 1750734840000, "0.16239000", "0.16278000", "0.16239000", "0.16273000", "157116.00000000", 1750734899999, "25543.42093000", 331, "106339.00000000", "17286.06706000", "0" ], [ 1750734900000, "0.16272000", "0.16287000", "0.16271000", "0.16285000", "421600.00000000", 1750734959999, "68646.66162000", 407, "318502.00000000", "51857.43178000", "0" ], [ 1750734960000, "0.16285000", "0.16303000", "0.16285000", "0.16293000", "376456.00000000", 1750735019999, "61349.06663000", 476, "168093.00000000", "27397.09617000", "0" ], [ 1750735020000, "0.16294000", "0.16323000", "0.16293000", "0.16309000", "1106204.00000000", 1750735079999, "180436.69875000", 595, "574811.00000000", "93760.50987000", "0" ], [ 1750735080000, "0.16309000", "0.16312000", "0.16305000", "0.16312000", "73402.00000000", 1750735139999, "11969.67049000", 134, "37745.00000000", "6155.02517000", "0" ], [ 1750735140000, "0.16311000", "0.16312000", "0.16296000", "0.16303000", "287111.00000000", 1750735199999, "46812.37586000", 241, "67076.00000000", "10933.86119000", "0" ], [ 1750735200000, "0.16304000", "0.16323000", "0.16304000", "0.16323000", "776635.00000000", 1750735259999, "126701.05623000", 354, "289809.00000000", "47287.31212000", "0" ], [ 1750735260000, "0.16322000", "0.16324000", "0.16300000", "0.16302000", "182765.00000000", 1750735319999, "29813.27747000", 364, "52521.00000000", "8569.89690000", "0" ], [ 1750735320000, "0.16302000", "0.16306000", "0.16290000", "0.16298000", "3179835.00000000", 1750735379999, "518181.36246000", 424, "3024017.00000000", "492782.18200000", "0" ], [ 1750735380000, "0.16297000", "0.16312000", "0.16291000", "0.16304000", "670628.00000000", 1750735439999, "109322.90345000", 406, "606478.00000000", "98860.81752000", "0" ], [ 1750735440000, "0.16304000", "0.16316000", "0.16303000", "0.16316000", "42623.00000000", 1750735499999, "6951.45115000", 169, "24030.00000000", "3918.80252000", "0" ], [ 1750735500000, "0.16316000", "0.16317000", "0.16304000", "0.16309000", "63949.00000000", 1750735559999, "10430.11097000", 188, "15071.00000000", "2458.32958000", "0" ], [ 1750735560000, "0.16309000", "0.16318000", "0.16308000", "0.16318000", "78518.00000000", 1750735619999, "12809.37226000", 182, "54278.00000000", "8854.77142000", "0" ], [ 1750735620000, "0.16317000", "0.16318000", "0.16297000", "0.16297000", "448322.00000000", 1750735679999, "73120.09196000", 285, "25057.00000000", "4088.64676000", "0" ], [ 1750735680000, "0.16297000", "0.16304000", "0.16294000", "0.16304000", "57679.00000000", 1750735739999, "9400.47414000", 183, "27949.00000000", "4555.00476000", "0" ], [ 1750735740000, "0.16304000", "0.16305000", "0.16298000", "0.16305000", "144198.00000000", 1750735799999, "23504.29290000", 271, "94839.00000000", "15458.56038000", "0" ], [ 1750735800000, "0.16305000", "0.16312000", "0.16305000", "0.16310000", "136584.00000000", 1750735859999, "22272.18781000", 265, "61439.00000000", "10018.78607000", "0" ], [ 1750735860000, "0.16310000", "0.16310000", "0.16301000", "0.16304000", "91347.00000000", 1750735919999, "14894.77763000", 277, "12446.00000000", "2029.35054000", "0" ], [ 1750735920000, "0.16304000", "0.16310000", "0.16304000", "0.16308000", "228225.00000000", 1750735979999, "37214.31682000", 150, "167317.00000000", "27281.51749000", "0" ], [ 1750735980000, "0.16307000", "0.16309000", "0.16305000", "0.16305000", "997535.00000000", 1750736039999, "162666.32907000", 154, "16409.00000000", "2675.80281000", "0" ], [ 1750736040000, "0.16306000", "0.16316000", "0.16299000", "0.16316000", "291431.00000000", 1750736099999, "47514.34046000", 289, "124463.00000000", "20292.16841000", "0" ], [ 1750736100000, "0.16316000", "0.16320000", "0.16305000", "0.16309000", "127917.00000000", 1750736159999, "20871.90400000", 297, "42321.00000000", "6905.11215000", "0" ], [ 1750736160000, "0.16310000", "0.16310000", "0.16296000", "0.16299000", "189766.00000000", 1750736219999, "30939.52356000", 360, "126623.00000000", "20644.35626000", "0" ], [ 1750736220000, "0.16298000", "0.16298000", "0.16284000", "0.16284000", "65813.00000000", 1750736279999, "10720.02141000", 258, "16587.00000000", "2701.89013000", "0" ], [ 1750736280000, "0.16284000", "0.16300000", "0.16283000", "0.16300000", "395191.00000000", 1750736339999, "64366.52888000", 228, "155525.00000000", "25336.54456000", "0" ], [ 1750736340000, "0.16300000", "0.16303000", "0.16298000", "0.16303000", "14847.00000000", 1750736399999, "2420.12366000", 84, "11220.00000000", "1828.93393000", "0" ], [ 1750736400000, "0.16303000", "0.16303000", "0.16278000", "0.16280000", "353901.00000000", 1750736459999, "57657.45835000", 402, "91053.00000000", "14831.37512000", "0" ], [ 1750736460000, "0.16281000", "0.16281000", "0.16277000", "0.16281000", "63583.00000000", 1750736519999, "10350.55627000", 150, "11246.00000000", "1830.92995000", "0" ], [ 1750736520000, "0.16281000", "0.16281000", "0.16264000", "0.16269000", "118501.00000000", 1750736579999, "19283.64413000", 308, "40461.00000000", "6582.46735000", "0" ], [ 1750736580000, "0.16269000", "0.16269000", "0.16263000", "0.16265000", "109751.00000000", 1750736639999, "17851.55478000", 175, "62504.00000000", "10166.78941000", "0" ], [ 1750736640000, "0.16265000", "0.16267000", "0.16259000", "0.16266000", "59312.00000000", 1750736699999, "9645.74366000", 175, "25352.00000000", "4123.04495000", "0" ], [ 1750736700000, "0.16266000", "0.16267000", "0.16259000", "0.16259000", "37689.00000000", 1750736759999, "6129.77312000", 128, "9230.00000000", "1501.37747000", "0" ], [ 1750736760000, "0.16259000", "0.16279000", "0.16259000", "0.16279000", "105003.00000000", 1750736819999, "17087.18754000", 213, "74502.00000000", "12122.91083000", "0" ], [ 1750736820000, "0.16279000", "0.16281000", "0.16274000", "0.16275000", "83888.00000000", 1750736879999, "13655.46792000", 198, "41462.00000000", "6749.31187000", "0" ], [ 1750736880000, "0.16275000", "0.16281000", "0.16270000", "0.16281000", "70243.00000000", 1750736939999, "11431.14945000", 215, "15224.00000000", "2478.01049000", "0" ], [ 1750736940000, "0.16281000", "0.16299000", "0.16281000", "0.16298000", "123183.00000000", 1750736999999, "20064.48829000", 186, "41999.00000000", "6840.89150000", "0" ], [ 1750737000000, "0.16297000", "0.16299000", "0.16289000", "0.16290000", "143724.00000000", 1750737059999, "23421.98203000", 217, "45203.00000000", "7366.11538000", "0" ], [ 1750737060000, "0.16289000", "0.16295000", "0.16286000", "0.16288000", "96727.00000000", 1750737119999, "15756.26244000", 188, "31462.00000000", "5125.09826000", "0" ], [ 1750737120000, "0.16287000", "0.16293000", "0.16285000", "0.16293000", "69135.00000000", 1750737179999, "11262.16899000", 103, "39760.00000000", "6477.12013000", "0" ], [ 1750737180000, "0.16294000", "0.16320000", "0.16294000", "0.16311000", "1242905.00000000", 1750737239999, "202767.22397000", 394, "898799.00000000", "146624.00550000", "0" ], [ 1750737240000, "0.16312000", "0.16315000", "0.16308000", "0.16314000", "100353.00000000", 1750737299999, "16367.86263000", 215, "83953.00000000", "13692.99282000", "0" ], [ 1750737300000, "0.16315000", "0.16322000", "0.16312000", "0.16316000", "918022.00000000", 1750737359999, "149777.05373000", 272, "899151.00000000", "146698.25634000", "0" ], [ 1750737360000, "0.16316000", "0.16318000", "0.16307000", "0.16307000", "549334.00000000", 1750737419999, "89623.60962000", 211, "473548.00000000", "77262.91771000", "0" ], [ 1750737420000, "0.16308000", "0.16308000", "0.16298000", "0.16303000", "218878.00000000", 1750737479999, "35682.12630000", 273, "45924.00000000", "7485.42441000", "0" ], [ 1750737480000, "0.16303000", "0.16306000", "0.16297000", "0.16300000", "121304.00000000", 1750737539999, "19774.32418000", 167, "51679.00000000", "8423.43168000", "0" ], [ 1750737540000, "0.16300000", "0.16300000", "0.16292000", "0.16294000", "299486.00000000", 1750737599999, "48810.80758000", 195, "89448.00000000", "14579.19065000", "0" ], [ 1750737600000, "0.16293000", "0.16298000", "0.16279000", "0.16296000", "924969.00000000", 1750737659999, "150645.34586000", 439, "222174.00000000", "36183.55779000", "0" ], [ 1750737660000, "0.16296000", "0.16308000", "0.16295000", "0.16308000", "150450.00000000", 1750737719999, "24524.21661000", 202, "141972.00000000", "23142.50834000", "0" ], [ 1750737720000, "0.16308000", "0.16310000", "0.16306000", "0.16307000", "25811.00000000", 1750737779999, "4209.44304000", 129, "13331.00000000", "2174.13814000", "0" ], [ 1750737780000, "0.16307000", "0.16319000", "0.16305000", "0.16308000", "136226.00000000", 1750737839999, "22217.14875000", 309, "80380.00000000", "13109.68925000", "0" ], [ 1750737840000, "0.16309000", "0.16323000", "0.16308000", "0.16323000", "56942.00000000", 1750737899999, "9290.01082000", 126, "32063.00000000", "5230.15688000", "0" ], [ 1750737900000, "0.16322000", "0.16324000", "0.16308000", "0.16322000", "95010.00000000", 1750737959999, "15500.52760000", 302, "32669.00000000", "5331.13662000", "0" ], [ 1750737960000, "0.16321000", "0.16322000", "0.16312000", "0.16313000", "82851.00000000", 1750738019999, "13519.83647000", 229, "23633.00000000", "3856.32266000", "0" ], [ 1750738020000, "0.16312000", "0.16312000", "0.16286000", "0.16287000", "192353.00000000", 1750738079999, "31341.42767000", 417, "93148.00000000", "15173.71437000", "0" ], [ 1750738080000, "0.16288000", "0.16302000", "0.16287000", "0.16297000", "244333.00000000", 1750738139999, "39805.65981000", 223, "193310.00000000", "31491.37753000", "0" ], [ 1750738140000, "0.16297000", "0.16300000", "0.16289000", "0.16291000", "135993.00000000", 1750738199999, "22161.50471000", 224, "31527.00000000", "5137.16524000", "0" ], [ 1750738200000, "0.16291000", "0.16299000", "0.16288000", "0.16296000", "98224.00000000", 1750738259999, "16005.03340000", 177, "16546.00000000", "2696.03179000", "0" ], [ 1750738260000, "0.16297000", "0.16297000", "0.16287000", "0.16287000", "110919.00000000", 1750738319999, "18074.26902000", 138, "54120.00000000", "8819.45922000", "0" ], [ 1750738320000, "0.16287000", "0.16287000", "0.16271000", "0.16277000", "335831.00000000", 1750738379999, "54659.45694000", 392, "202672.00000000", "32988.09415000", "0" ], [ 1750738380000, "0.16278000", "0.16280000", "0.16275000", "0.16277000", "83723.00000000", 1750738439999, "13627.00726000", 118, "23869.00000000", "3885.02759000", "0" ], [ 1750738440000, "0.16277000", "0.16277000", "0.16270000", "0.16270000", "78896.00000000", 1750738499999, "12839.82749000", 134, "20586.00000000", "3350.43747000", "0" ], [ 1750738500000, "0.16269000", "0.16279000", "0.16266000", "0.16273000", "144613.00000000", 1750738559999, "23528.71225000", 304, "52029.00000000", "8465.36978000", "0" ], [ 1750738560000, "0.16272000", "0.16272000", "0.16256000", "0.16256000", "347214.00000000", 1750738619999, "56463.82960000", 312, "95947.00000000", "15600.58395000", "0" ], [ 1750738620000, "0.16256000", "0.16271000", "0.16246000", "0.16271000", "612635.00000000", 1750738679999, "99553.77094000", 440, "229282.00000000", "37260.01720000", "0" ], [ 1750738680000, "0.16272000", "0.16280000", "0.16268000", "0.16268000", "1665704.00000000", 1750738739999, "271097.68408000", 395, "1604167.00000000", "261082.65899000", "0" ], [ 1750738740000, "0.16269000", "0.16275000", "0.16268000", "0.16275000", "180620.00000000", 1750738799999, "29390.17416000", 189, "141039.00000000", "22949.86535000", "0" ], [ 1750738800000, "0.16275000", "0.16289000", "0.16268000", "0.16285000", "76233.00000000", 1750738859999, "12409.41269000", 292, "59781.00000000", "9731.39827000", "0" ], [ 1750738860000, "0.16286000", "0.16286000", "0.16280000", "0.16283000", "54135.00000000", 1750738919999, "8814.25386000", 136, "23791.00000000", "3873.69492000", "0" ], [ 1750738920000, "0.16284000", "0.16295000", "0.16284000", "0.16286000", "118313.00000000", 1750738979999, "19273.96253000", 242, "56533.00000000", "9209.87392000", "0" ], [ 1750738980000, "0.16285000", "0.16285000", "0.16272000", "0.16283000", "157825.00000000", 1750739039999, "25689.35160000", 238, "41502.00000000", "6755.58006000", "0" ], [ 1750739040000, "0.16283000", "0.16300000", "0.16283000", "0.16296000", "70761.00000000", 1750739099999, "11530.27132000", 175, "60732.00000000", "9895.96539000", "0" ], [ 1750739100000, "0.16297000", "0.16306000", "0.16296000", "0.16303000", "298022.00000000", 1750739159999, "48582.89176000", 233, "258778.00000000", "42185.83799000", "0" ], [ 1750739160000, "0.16302000", "0.16308000", "0.16296000", "0.16308000", "54724.00000000", 1750739219999, "8920.41188000", 219, "40382.00000000", "6582.75760000", "0" ], [ 1750739220000, "0.16308000", "0.16313000", "0.16308000", "0.16313000", "61992.00000000", 1750739279999, "10110.44135000", 91, "45980.00000000", "7499.20343000", "0" ], [ 1750739280000, "0.16312000", "0.16320000", "0.16312000", "0.16315000", "562333.00000000", 1750739339999, "91753.12565000", 290, "385047.00000000", "62823.84884000", "0" ], [ 1750739340000, "0.16314000", "0.16314000", "0.16305000", "0.16305000", "22829.00000000", 1750739399999, "3723.90302000", 123, "3133.00000000", "511.11543000", "0" ], [ 1750739400000, "0.16305000", "0.16306000", "0.16300000", "0.16303000", "48709.00000000", 1750739459999, "7941.37339000", 172, "34100.00000000", "5559.65013000", "0" ], [ 1750739460000, "0.16303000", "0.16309000", "0.16303000", "0.16306000", "24483.00000000", 1750739519999, "3992.50326000", 157, "17396.00000000", "2836.96312000", "0" ], [ 1750739520000, "0.16307000", "0.16308000", "0.16299000", "0.16307000", "88472.00000000", 1750739579999, "14424.16583000", 189, "73213.00000000", "11936.09215000", "0" ], [ 1750739580000, "0.16306000", "0.16312000", "0.16306000", "0.16312000", "43457.00000000", 1750739639999, "7087.97133000", 98, "25209.00000000", "4111.74567000", "0" ], [ 1750739640000, "0.16312000", "0.16321000", "0.16307000", "0.16321000", "132258.00000000", 1750739699999, "21573.84614000", 206, "77815.00000000", "12693.76697000", "0" ], [ 1750739700000, "0.16321000", "0.16330000", "0.16321000", "0.16328000", "560257.00000000", 1750739759999, "91477.80738000", 241, "191979.00000000", "31346.40173000", "0" ], [ 1750739760000, "0.16327000", "0.16327000", "0.16315000", "0.16321000", "369239.00000000", 1750739819999, "60262.22724000", 305, "213081.00000000", "34770.18464000", "0" ], [ 1750739820000, "0.16321000", "0.16324000", "0.16319000", "0.16320000", "108733.00000000", 1750739879999, "17747.21119000", 157, "25657.00000000", "4187.60741000", "0" ], [ 1750739880000, "0.16321000", "0.16330000", "0.16319000", "0.16320000", "815687.00000000", 1750739939999, "133187.59765000", 333, "104769.00000000", "17102.84744000", "0" ], [ 1750739940000, "0.16321000", "0.16330000", "0.16319000", "0.16325000", "551415.00000000", 1750739999999, "90040.33331000", 206, "22177.00000000", "3620.17975000", "0" ], [ 1750740000000, "0.16326000", "0.16335000", "0.16326000", "0.16332000", "397414.00000000", 1750740059999, "64899.78353000", 238, "91864.00000000", "15002.61987000", "0" ], [ 1750740060000, "0.16332000", "0.16346000", "0.16332000", "0.16344000", "114955.00000000", 1750740119999, "18779.24051000", 285, "79976.00000000", "13065.71965000", "0" ], [ 1750740120000, "0.16343000", "0.16344000", "0.16334000", "0.16334000", "176004.00000000", 1750740179999, "28761.98038000", 171, "14483.00000000", "2366.80951000", "0" ], [ 1750740180000, "0.16335000", "0.16340000", "0.16328000", "0.16328000", "114477.00000000", 1750740239999, "18700.21613000", 250, "61054.00000000", "9974.29582000", "0" ], [ 1750740240000, "0.16328000", "0.16336000", "0.16327000", "0.16335000", "118282.00000000", 1750740299999, "19313.07697000", 129, "15156.00000000", "2475.30478000", "0" ], [ 1750740300000, "0.16335000", "0.16335000", "0.16316000", "0.16324000", "316248.00000000", 1750740359999, "51622.01084000", 342, "81981.00000000", "13380.98027000", "0" ], [ 1750740360000, "0.16324000", "0.16324000", "0.16315000", "0.16321000", "148954.00000000", 1750740419999, "24308.79276000", 181, "79806.00000000", "13023.43263000", "0" ], [ 1750740420000, "0.16321000", "0.16335000", "0.16321000", "0.16324000", "113790.00000000", 1750740479999, "18576.99193000", 298, "87554.00000000", "14293.45468000", "0" ], [ 1750740480000, "0.16324000", "0.16348000", "0.16324000", "0.16348000", "1169766.00000000", 1750740539999, "191123.14892000", 669, "686408.00000000", "112159.51552000", "0" ], [ 1750740540000, "0.16349000", "0.16350000", "0.16341000", "0.16342000", "408393.00000000", 1750740599999, "66759.13371000", 335, "185281.00000000", "30289.00077000", "0" ], [ 1750740600000, "0.16342000", "0.16349000", "0.16338000", "0.16339000", "202553.00000000", 1750740659999, "33104.70814000", 307, "171310.00000000", "27998.80016000", "0" ], [ 1750740660000, "0.16338000", "0.16340000", "0.16335000", "0.16339000", "50557.00000000", 1750740719999, "8259.93340000", 181, "11070.00000000", "1808.53783000", "0" ], [ 1750740720000, "0.16339000", "0.16343000", "0.16327000", "0.16327000", "76587.00000000", 1750740779999, "12512.33383000", 245, "9650.00000000", "1576.61358000", "0" ], [ 1750740780000, "0.16327000", "0.16327000", "0.16314000", "0.16319000", "218123.00000000", 1750740839999, "35595.65955000", 208, "99113.00000000", "16171.45892000", "0" ], [ 1750740840000, "0.16319000", "0.16319000", "0.16304000", "0.16304000", "158295.00000000", 1750740899999, "25816.06660000", 218, "97522.00000000", "15903.14620000", "0" ], [ 1750740900000, "0.16305000", "0.16312000", "0.16303000", "0.16303000", "65784.00000000", 1750740959999, "10728.94276000", 166, "27454.00000000", "4477.84311000", "0" ], [ 1750740960000, "0.16302000", "0.16306000", "0.16299000", "0.16304000", "82469.00000000", 1750741019999, "13443.75854000", 162, "41574.00000000", "6777.11126000", "0" ], [ 1750741020000, "0.16304000", "0.16306000", "0.16299000", "0.16304000", "120205.00000000", 1750741079999, "19595.77495000", 183, "63706.00000000", "10386.43704000", "0" ], [ 1750741080000, "0.16304000", "0.16320000", "0.16304000", "0.16315000", "62194.00000000", 1750741139999, "10146.28286000", 279, "22153.00000000", "3614.06528000", "0" ], [ 1750741140000, "0.16314000", "0.16317000", "0.16313000", "0.16317000", "94523.00000000", 1750741199999, "15421.30766000", 136, "27029.00000000", "4409.67865000", "0" ], [ 1750741200000, "0.16317000", "0.16329000", "0.16317000", "0.16325000", "171864.00000000", 1750741259999, "28058.40448000", 315, "95216.00000000", "15544.28466000", "0" ], [ 1750741260000, "0.16324000", "0.16324000", "0.16316000", "0.16321000", "238124.00000000", 1750741319999, "38859.99215000", 281, "155690.00000000", "25406.74265000", "0" ], [ 1750741320000, "0.16321000", "0.16330000", "0.16321000", "0.16326000", "219010.00000000", 1750741379999, "35753.78036000", 296, "58012.00000000", "9471.68440000", "0" ], [ 1750741380000, "0.16325000", "0.16325000", "0.16315000", "0.16320000", "65731.00000000", 1750741439999, "10725.86405000", 259, "19424.00000000", "3169.75603000", "0" ], [ 1750741440000, "0.16319000", "0.16319000", "0.16308000", "0.16309000", "116535.00000000", 1750741499999, "19012.07423000", 152, "25265.00000000", "4122.92229000", "0" ], [ 1750741500000, "0.16308000", "0.16310000", "0.16307000", "0.16308000", "574049.00000000", 1750741559999, "93621.31786000", 131, "533426.00000000", "86996.29292000", "0" ], [ 1750741560000, "0.16308000", "0.16324000", "0.16308000", "0.16324000", "35724.00000000", 1750741619999, "5826.38474000", 206, "5629.00000000", "918.34373000", "0" ], [ 1750741620000, "0.16324000", "0.16329000", "0.16320000", "0.16320000", "82225.00000000", 1750741679999, "13422.75059000", 225, "20399.00000000", "3330.31170000", "0" ], [ 1750741680000, "0.16319000", "0.16322000", "0.16317000", "0.16318000", "124021.00000000", 1750741739999, "20241.45202000", 206, "14421.00000000", "2353.30599000", "0" ], [ 1750741740000, "0.16317000", "0.16320000", "0.16316000", "0.16320000", "22283.00000000", 1750741799999, "3635.90373000", 99, "17051.00000000", "2782.20111000", "0" ], [ 1750741800000, "0.16320000", "0.16333000", "0.16320000", "0.16325000", "1675390.00000000", 1750741859999, "273531.80974000", 480, "82439.00000000", "13458.39659000", "0" ], [ 1750741860000, "0.16325000", "0.16327000", "0.16322000", "0.16326000", "838302.00000000", 1750741919999, "136842.36889000", 275, "36568.00000000", "5969.77241000", "0" ], [ 1750741920000, "0.16326000", "0.16337000", "0.16322000", "0.16337000", "1185333.00000000", 1750741979999, "193521.55594000", 544, "119889.00000000", "19575.35343000", "0" ], [ 1750741980000, "0.16336000", "0.16346000", "0.16330000", "0.16337000", "1736440.00000000", 1750742039999, "283686.12669000", 687, "451801.00000000", "73838.33896000", "0" ], [ 1750742040000, "0.16336000", "0.16362000", "0.16336000", "0.16357000", "1425659.00000000", 1750742099999, "233113.81969000", 980, "340669.00000000", "55697.51489000", "0" ], [ 1750742100000, "0.16357000", "0.16389000", "0.16354000", "0.16389000", "1079108.00000000", 1750742159999, "176573.18490000", 822, "317067.00000000", "51911.69313000", "0" ], [ 1750742160000, "0.16389000", "0.16419000", "0.16388000", "0.16399000", "3280942.00000000", 1750742219999, "538250.74678000", 1358, "2282702.00000000", "374456.22931000", "0" ], [ 1750742220000, "0.16399000", "0.16399000", "0.16381000", "0.16385000", "271539.00000000", 1750742279999, "44498.36989000", 556, "83632.00000000", "13703.56271000", "0" ], [ 1750742280000, "0.16384000", "0.16384000", "0.16359000", "0.16359000", "653839.00000000", 1750742339999, "107028.58882000", 493, "128782.00000000", "21081.80149000", "0" ], [ 1750742340000, "0.16359000", "0.16373000", "0.16357000", "0.16373000", "105975.00000000", 1750742399999, "17342.70553000", 510, "39638.00000000", "6485.90704000", "0" ], [ 1750742400000, "0.16372000", "0.16401000", "0.16370000", "0.16401000", "536200.00000000", 1750742459999, "87894.00131000", 599, "416844.00000000", "68341.26380000", "0" ], [ 1750742460000, "0.16402000", "0.16418000", "0.16397000", "0.16418000", "808337.00000000", 1750742519999, "132652.72866000", 677, "707818.00000000", "116159.92559000", "0" ], [ 1750742520000, "0.16418000", "0.16441000", "0.16415000", "0.16432000", "623478.00000000", 1750742579999, "102455.12293000", 841, "365211.00000000", "60013.45852000", "0" ], [ 1750742580000, "0.16432000", "0.16441000", "0.16418000", "0.16431000", "1053323.00000000", 1750742639999, "173091.35889000", 908, "251435.00000000", "41298.10041000", "0" ], [ 1750742640000, "0.16431000", "0.16455000", "0.16431000", "0.16455000", "903970.00000000", 1750742699999, "148653.01506000", 795, "635788.00000000", "104547.18377000", "0" ], [ 1750742700000, "0.16455000", "0.16457000", "0.16441000", "0.16444000", "1059523.00000000", 1750742759999, "174308.59612000", 676, "503293.00000000", "82808.04190000", "0" ], [ 1750742760000, "0.16445000", "0.16457000", "0.16443000", "0.16457000", "290210.00000000", 1750742819999, "47732.44621000", 438, "184686.00000000", "30378.05656000", "0" ], [ 1750742820000, "0.16458000", "0.16484000", "0.16446000", "0.16477000", "708135.00000000", 1750742879999, "116632.76987000", 1107, "509677.00000000", "83946.61479000", "0" ], [ 1750742880000, "0.16478000", "0.16489000", "0.16475000", "0.16481000", "759317.00000000", 1750742939999, "125154.54203000", 724, "487142.00000000", "80288.95075000", "0" ], [ 1750742940000, "0.16481000", "0.16492000", "0.16464000", "0.16471000", "598639.00000000", 1750742999999, "98618.55647000", 619, "174059.00000000", "28686.54323000", "0" ], [ 1750743000000, "0.16472000", "0.16482000", "0.16468000", "0.16482000", "997730.00000000", 1750743059999, "164339.42612000", 705, "219443.00000000", "36148.77735000", "0" ], [ 1750743060000, "0.16483000", "0.16500000", "0.16481000", "0.16485000", "381686.00000000", 1750743119999, "62941.05049000", 897, "269234.00000000", "44396.73399000", "0" ], [ 1750743120000, "0.16485000", "0.16495000", "0.16476000", "0.16488000", "195293.00000000", 1750743179999, "32197.38029000", 512, "113269.00000000", "18675.44126000", "0" ], [ 1750743180000, "0.16487000", "0.16497000", "0.16483000", "0.16497000", "182886.00000000", 1750743239999, "30159.08138000", 422, "112165.00000000", "18498.21240000", "0" ], [ 1750743240000, "0.16497000", "0.16545000", "0.16497000", "0.16544000", "5829001.00000000", 1750743299999, "962416.58886000", 1855, "4708557.00000000", "777289.02766000", "0" ], [ 1750743300000, "0.16544000", "0.16550000", "0.16534000", "0.16549000", "1173859.00000000", 1750743359999, "194183.45807000", 970, "411336.00000000", "68042.91163000", "0" ], [ 1750743360000, "0.16549000", "0.16578000", "0.16534000", "0.16557000", "1776398.00000000", 1750743419999, "294054.03500000", 1646, "611750.00000000", "101277.58003000", "0" ], [ 1750743420000, "0.16557000", "0.16580000", "0.16554000", "0.16575000", "682751.00000000", 1750743479999, "113111.54545000", 978, "382336.00000000", "63334.47954000", "0" ], [ 1750743480000, "0.16575000", "0.16598000", "0.16575000", "0.16592000", "1127970.00000000", 1750743539999, "187141.65141000", 1177, "490404.00000000", "81356.87604000", "0" ], [ 1750743540000, "0.16592000", "0.16638000", "0.16592000", "0.16634000", "2324816.00000000", 1750743599999, "386261.73498000", 1991, "1802511.00000000", "299421.14653000", "0" ], [ 1750743600000, "0.16634000", "0.16636000", "0.16607000", "0.16610000", "1531833.00000000", 1750743659999, "254584.18817000", 1169, "477823.00000000", "79416.06941000", "0" ], [ 1750743660000, "0.16610000", "0.16617000", "0.16601000", "0.16608000", "514783.00000000", 1750743719999, "85511.00769000", 734, "366534.00000000", "60887.75113000", "0" ], [ 1750743720000, "0.16608000", "0.16608000", "0.16595000", "0.16601000", "573129.00000000", 1750743779999, "95149.20452000", 681, "148562.00000000", "24663.52194000", "0" ], [ 1750743780000, "0.16600000", "0.16600000", "0.16577000", "0.16592000", "928015.00000000", 1750743839999, "153929.00908000", 823, "226543.00000000", "37571.81796000", "0" ], [ 1750743840000, "0.16591000", "0.16593000", "0.16574000", "0.16589000", "718973.00000000", 1750743899999, "119250.02453000", 613, "257556.00000000", "42721.32283000", "0" ], [ 1750743900000, "0.16588000", "0.16589000", "0.16568000", "0.16575000", "828325.00000000", 1750743959999, "137299.46943000", 860, "470148.00000000", "77917.04294000", "0" ], [ 1750743960000, "0.16575000", "0.16602000", "0.16569000", "0.16602000", "522971.00000000", 1750744019999, "86730.04675000", 760, "372592.00000000", "61801.28277000", "0" ], [ 1750744020000, "0.16601000", "0.16665000", "0.16601000", "0.16655000", "11847555.00000000", 1750744079999, "1971692.84950000", 3265, "5495554.00000000", "913907.05207000", "0" ], [ 1750744080000, "0.16655000", "0.16660000", "0.16638000", "0.16642000", "4484236.00000000", 1750744139999, "746743.20700000", 1268, "1024848.00000000", "170606.06382000", "0" ], [ 1750744140000, "0.16641000", "0.16642000", "0.16603000", "0.16629000", "2182865.00000000", 1750744199999, "362942.25976000", 1417, "1087021.00000000", "180735.26231000", "0" ], [ 1750744200000, "0.16629000", "0.16629000", "0.16592000", "0.16599000", "1161224.00000000", 1750744259999, "192807.73323000", 1006, "734338.00000000", "121911.94290000", "0" ], [ 1750744260000, "0.16599000", "0.16651000", "0.16581000", "0.16647000", "2904739.00000000", 1750744319999, "483162.35171000", 1556, "610839.00000000", "101517.45998000", "0" ], [ 1750744320000, "0.16647000", "0.16666000", "0.16632000", "0.16640000", "3483485.00000000", 1750744379999, "580046.83868000", 1446, "947314.00000000", "157711.36820000", "0" ], [ 1750744380000, "0.16641000", "0.16661000", "0.16641000", "0.16651000", "1261047.00000000", 1750744439999, "209991.22416000", 1250, "801222.00000000", "133416.28621000", "0" ], [ 1750744440000, "0.16652000", "0.16679000", "0.16652000", "0.16671000", "913342.00000000", 1750744499999, "152207.60211000", 963, "344951.00000000", "57488.86135000", "0" ], [ 1750744500000, "0.16671000", "0.16679000", "0.16663000", "0.16673000", "805871.00000000", 1750744559999, "134349.33320000", 843, "87744.00000000", "14629.30726000", "0" ], [ 1750744560000, "0.16674000", "0.16684000", "0.16666000", "0.16668000", "708084.00000000", 1750744619999, "118077.75031000", 889, "352808.00000000", "58832.68714000", "0" ], [ 1750744620000, "0.16668000", "0.16680000", "0.16662000", "0.16677000", "297838.00000000", 1750744679999, "49644.98906000", 746, "99573.00000000", "16596.35945000", "0" ], [ 1750744680000, "0.16677000", "0.16679000", "0.16660000", "0.16678000", "591557.00000000", 1750744739999, "98614.88363000", 841, "317978.00000000", "53013.05447000", "0" ], [ 1750744740000, "0.16677000", "0.16679000", "0.16669000", "0.16676000", "562530.00000000", 1750744799999, "93792.49288000", 574, "66662.00000000", "11115.29532000", "0" ], [ 1750744800000, "0.16676000", "0.16696000", "0.16656000", "0.16658000", "1010909.00000000", 1750744859999, "168609.49868000", 1773, "487988.00000000", "81410.88472000", "0" ], [ 1750744860000, "0.16659000", "0.16676000", "0.16646000", "0.16673000", "2643897.00000000", 1750744919999, "440399.03208000", 1698, "1771321.00000000", "295073.65566000", "0" ], [ 1750744920000, "0.16673000", "0.16682000", "0.16659000", "0.16680000", "823380.00000000", 1750744979999, "137266.33123000", 918, "412881.00000000", "68835.47016000", "0" ], [ 1750744980000, "0.16679000", "0.16679000", "0.16631000", "0.16661000", "1953424.00000000", 1750745039999, "325047.90827000", 1541, "1233271.00000000", "205184.41739000", "0" ], [ 1750745040000, "0.16662000", "0.16665000", "0.16617000", "0.16629000", "2404207.00000000", 1750745099999, "399976.00783000", 1633, "1712390.00000000", "284883.01988000", "0" ], [ 1750745100000, "0.16629000", "0.16629000", "0.16586000", "0.16590000", "815265.00000000", 1750745159999, "135326.65590000", 1338, "190575.00000000", "31623.90511000", "0" ], [ 1750745160000, "0.16591000", "0.16607000", "0.16577000", "0.16607000", "814353.00000000", 1750745219999, "135131.97233000", 982, "252017.00000000", "41821.36814000", "0" ], [ 1750745220000, "0.16607000", "0.16625000", "0.16607000", "0.16612000", "2350703.00000000", 1750745279999, "390626.74486000", 1116, "1798175.00000000", "298814.82095000", "0" ], [ 1750745280000, "0.16612000", "0.16653000", "0.16612000", "0.16630000", "1076215.00000000", 1750745339999, "179067.70559000", 1155, "906665.00000000", "150852.20885000", "0" ], [ 1750745340000, "0.16630000", "0.16630000", "0.16606000", "0.16608000", "1612782.00000000", 1750745399999, "267962.34277000", 837, "270580.00000000", "44955.95968000", "0" ], [ 1750745400000, "0.16609000", "0.16634000", "0.16609000", "0.16625000", "693310.00000000", 1750745459999, "115249.90992000", 685, "233961.00000000", "38879.87646000", "0" ], [ 1750745460000, "0.16625000", "0.16625000", "0.16603000", "0.16604000", "500422.00000000", 1750745519999, "83135.91032000", 577, "161510.00000000", "26826.44584000", "0" ], [ 1750745520000, "0.16604000", "0.16605000", "0.16592000", "0.16598000", "736489.00000000", 1750745579999, "122251.26416000", 640, "85909.00000000", "14260.45108000", "0" ], [ 1750745580000, "0.16598000", "0.16602000", "0.16583000", "0.16584000", "264142.00000000", 1750745639999, "43842.84192000", 282, "229581.00000000", "38108.58891000", "0" ], [ 1750745640000, "0.16584000", "0.16601000", "0.16584000", "0.16598000", "751007.00000000", 1750745699999, "124609.47823000", 628, "572534.00000000", "94987.29661000", "0" ], [ 1750745700000, "0.16599000", "0.16629000", "0.16597000", "0.16628000", "3069399.00000000", 1750745759999, "509769.31218000", 735, "1979980.00000000", "328794.26989000", "0" ], [ 1750745760000, "0.16627000", "0.16660000", "0.16625000", "0.16658000", "925465.00000000", 1750745819999, "153987.72102000", 522, "251791.00000000", "41889.25702000", "0" ], [ 1750745820000, "0.16658000", "0.16666000", "0.16630000", "0.16640000", "1442699.00000000", 1750745879999, "240255.27041000", 990, "287213.00000000", "47814.00978000", "0" ], [ 1750745880000, "0.16640000", "0.16649000", "0.16630000", "0.16632000", "576851.00000000", 1750745939999, "95991.55039000", 742, "226848.00000000", "37734.53163000", "0" ], [ 1750745940000, "0.16631000", "0.16649000", "0.16631000", "0.16644000", "790324.00000000", 1750745999999, "131529.75195000", 681, "554828.00000000", "92335.51807000", "0" ], [ 1750746000000, "0.16643000", "0.16652000", "0.16640000", "0.16650000", "519426.00000000", 1750746059999, "86477.56785000", 658, "76507.00000000", "12736.76418000", "0" ], [ 1750746060000, "0.16650000", "0.16662000", "0.16643000", "0.16643000", "1446613.00000000", 1750746119999, "240848.89139000", 636, "132334.00000000", "22034.73525000", "0" ], [ 1750746120000, "0.16643000", "0.16643000", "0.16608000", "0.16612000", "435531.00000000", 1750746179999, "72411.44826000", 727, "151342.00000000", "25159.96320000", "0" ], [ 1750746180000, "0.16613000", "0.16619000", "0.16604000", "0.16618000", "409187.00000000", 1750746239999, "67971.69278000", 515, "201303.00000000", "33432.87998000", "0" ], [ 1750746240000, "0.16618000", "0.16630000", "0.16618000", "0.16625000", "402458.00000000", 1750746299999, "66907.63251000", 486, "183941.00000000", "30576.55710000", "0" ], [ 1750746300000, "0.16626000", "0.16635000", "0.16620000", "0.16625000", "264985.00000000", 1750746359999, "44057.24428000", 488, "108527.00000000", "18044.89472000", "0" ], [ 1750746360000, "0.16625000", "0.16637000", "0.16622000", "0.16637000", "578552.00000000", 1750746419999, "96214.58184000", 633, "335937.00000000", "55866.68162000", "0" ], [ 1750746420000, "0.16638000", "0.16659000", "0.16635000", "0.16655000", "741716.00000000", 1750746479999, "123452.49482000", 482, "287713.00000000", "47879.79029000", "0" ], [ 1750746480000, "0.16655000", "0.16659000", "0.16633000", "0.16647000", "1420409.00000000", 1750746539999, "236509.72452000", 892, "795882.00000000", "132526.83711000", "0" ], [ 1750746540000, "0.16647000", "0.16648000", "0.16635000", "0.16646000", "314525.00000000", 1750746599999, "52342.53072000", 333, "88057.00000000", "14652.86401000", "0" ], [ 1750746600000, "0.16645000", "0.16656000", "0.16642000", "0.16648000", "732499.00000000", 1750746659999, "121961.33696000", 753, "228776.00000000", "38086.83256000", "0" ], [ 1750746660000, "0.16648000", "0.16660000", "0.16644000", "0.16658000", "745248.00000000", 1750746719999, "124125.35510000", 566, "93821.00000000", "15620.77158000", "0" ], [ 1750746720000, "0.16658000", "0.16670000", "0.16636000", "0.16639000", "1891857.00000000", 1750746779999, "315202.46605000", 946, "1409554.00000000", "234849.95849000", "0" ], [ 1750746780000, "0.16639000", "0.16644000", "0.16632000", "0.16640000", "344734.00000000", 1750746839999, "57358.58257000", 493, "159936.00000000", "26609.45941000", "0" ], [ 1750746840000, "0.16640000", "0.16653000", "0.16637000", "0.16653000", "239981.00000000", 1750746899999, "39948.79803000", 359, "134348.00000000", "22365.86522000", "0" ], [ 1750746900000, "0.16653000", "0.16675000", "0.16653000", "0.16673000", "643213.00000000", 1750746959999, "107181.28515000", 486, "217978.00000000", "36323.42971000", "0" ], [ 1750746960000, "0.16674000", "0.16686000", "0.16666000", "0.16684000", "844447.00000000", 1750747019999, "140820.98362000", 603, "311025.00000000", "51860.73333000", "0" ], [ 1750747020000, "0.16684000", "0.16704000", "0.16684000", "0.16703000", "367902.00000000", 1750747079999, "61422.16486000", 612, "275943.00000000", "46076.23669000", "0" ], [ 1750747080000, "0.16704000", "0.16708000", "0.16686000", "0.16686000", "697717.00000000", 1750747139999, "116524.32432000", 785, "341234.00000000", "56986.76356000", "0" ], [ 1750747140000, "0.16686000", "0.16690000", "0.16672000", "0.16678000", "394322.00000000", 1750747199999, "65761.39110000", 578, "177109.00000000", "29534.91074000", "0" ], [ 1750747200000, "0.16678000", "0.16700000", "0.16678000", "0.16695000", "271807.00000000", 1750747259999, "45370.80642000", 654, "136460.00000000", "22778.39048000", "0" ], [ 1750747260000, "0.16694000", "0.16700000", "0.16689000", "0.16698000", "420781.00000000", 1750747319999, "70242.34508000", 354, "250105.00000000", "41751.57455000", "0" ], [ 1750747320000, "0.16699000", "0.16743000", "0.16699000", "0.16731000", "1532572.00000000", 1750747379999, "256433.16695000", 1465, "1132613.00000000", "189516.21718000", "0" ], [ 1750747380000, "0.16731000", "0.16733000", "0.16723000", "0.16730000", "959955.00000000", 1750747439999, "160581.35044000", 726, "544114.00000000", "91022.12321000", "0" ], [ 1750747440000, "0.16729000", "0.16736000", "0.16703000", "0.16710000", "1405586.00000000", 1750747499999, "234997.21819000", 901, "276404.00000000", "46206.27390000", "0" ], [ 1750747500000, "0.16710000", "0.16718000", "0.16681000", "0.16718000", "1193570.00000000", 1750747559999, "199241.86513000", 1196, "499628.00000000", "83371.63320000", "0" ], [ 1750747560000, "0.16718000", "0.16732000", "0.16715000", "0.16716000", "1148837.00000000", 1750747619999, "192121.92570000", 921, "787880.00000000", "131759.17054000", "0" ], [ 1750747620000, "0.16715000", "0.16721000", "0.16706000", "0.16720000", "117939.00000000", 1750747679999, "19708.90795000", 453, "83956.00000000", "14030.34668000", "0" ], [ 1750747680000, "0.16721000", "0.16767000", "0.16721000", "0.16758000", "1502713.00000000", 1750747739999, "251728.94404000", 1498, "911998.00000000", "152770.97457000", "0" ], [ 1750747740000, "0.16759000", "0.16759000", "0.16733000", "0.16748000", "490083.00000000", 1750747799999, "82072.37420000", 794, "174558.00000000", "29232.95148000", "0" ], [ 1750747800000, "0.16748000", "0.16754000", "0.16708000", "0.16716000", "827265.00000000", 1750747859999, "138480.00988000", 1044, "185869.00000000", "31104.25158000", "0" ], [ 1750747860000, "0.16716000", "0.16733000", "0.16712000", "0.16733000", "584027.00000000", 1750747919999, "97640.46231000", 737, "455151.00000000", "76095.23073000", "0" ], [ 1750747920000, "0.16732000", "0.16745000", "0.16719000", "0.16720000", "576803.00000000", 1750747979999, "96503.71615000", 984, "366516.00000000", "61315.90190000", "0" ], [ 1750747980000, "0.16720000", "0.16728000", "0.16714000", "0.16719000", "274286.00000000", 1750748039999, "45856.56869000", 534, "155520.00000000", "25999.14229000", "0" ], [ 1750748040000, "0.16719000", "0.16729000", "0.16707000", "0.16716000", "400223.00000000", 1750748099999, "66900.32893000", 733, "177198.00000000", "29622.62925000", "0" ], [ 1750748100000, "0.16715000", "0.16718000", "0.16694000", "0.16700000", "1052969.00000000", 1750748159999, "175906.94427000", 746, "287437.00000000", "48024.41367000", "0" ], [ 1750748160000, "0.16700000", "0.16705000", "0.16691000", "0.16705000", "625884.00000000", 1750748219999, "104504.09163000", 578, "384978.00000000", "64278.20904000", "0" ], [ 1750748220000, "0.16705000", "0.16720000", "0.16697000", "0.16718000", "435889.00000000", 1750748279999, "72828.34837000", 778, "166383.00000000", "27798.86031000", "0" ], [ 1750748280000, "0.16718000", "0.16732000", "0.16709000", "0.16711000", "455181.00000000", 1750748339999, "76109.89204000", 733, "125130.00000000", "20927.03093000", "0" ], [ 1750748340000, "0.16711000", "0.16713000", "0.16682000", "0.16683000", "1576049.00000000", 1750748399999, "263274.80055000", 740, "207396.00000000", "34641.36297000", "0" ], [ 1750748400000, "0.16683000", "0.16683000", "0.16662000", "0.16664000", "872247.00000000", 1750748459999, "145407.03799000", 1175, "273839.00000000", "45646.61842000", "0" ], [ 1750748460000, "0.16663000", "0.16663000", "0.16635000", "0.16648000", "675683.00000000", 1750748519999, "112490.17352000", 1070, "285495.00000000", "47528.55375000", "0" ], [ 1750748520000, "0.16647000", "0.16648000", "0.16629000", "0.16633000", "348880.00000000", 1750748579999, "58039.06285000", 570, "146413.00000000", "24354.16987000", "0" ], [ 1750748580000, "0.16634000", "0.16685000", "0.16634000", "0.16683000", "148352.00000000", 1750748639999, "24721.23851000", 646, "114590.00000000", "19094.58115000", "0" ], [ 1750748640000, "0.16683000", "0.16683000", "0.16660000", "0.16670000", "3587417.00000000", 1750748699999, "597935.75700000", 912, "496851.00000000", "82813.85878000", "0" ], [ 1750748700000, "0.16670000", "0.16677000", "0.16657000", "0.16660000", "364630.00000000", 1750748759999, "60784.70199000", 861, "241287.00000000", "40224.21118000", "0" ], [ 1750748760000, "0.16661000", "0.16688000", "0.16655000", "0.16688000", "1042973.00000000", 1750748819999, "173989.72426000", 800, "876084.00000000", "146161.89016000", "0" ], [ 1750748820000, "0.16688000", "0.16690000", "0.16663000", "0.16673000", "600591.00000000", 1750748879999, "100208.06713000", 811, "384352.00000000", "64134.44294000", "0" ], [ 1750748880000, "0.16672000", "0.16672000", "0.16659000", "0.16664000", "269537.00000000", 1750748939999, "44921.90007000", 705, "40235.00000000", "6705.27086000", "0" ], [ 1750748940000, "0.16665000", "0.16671000", "0.16656000", "0.16658000", "197844.00000000", 1750748999999, "32960.52336000", 460, "140108.00000000", "23342.04468000", "0" ], [ 1750749000000, "0.16657000", "0.16657000", "0.16620000", "0.16641000", "358564.00000000", 1750749059999, "59663.33058000", 1015, "99140.00000000", "16491.91502000", "0" ], [ 1750749060000, "0.16641000", "0.16642000", "0.16620000", "0.16620000", "119751.00000000", 1750749119999, "19914.29638000", 459, "88365.00000000", "14694.66399000", "0" ], [ 1750749120000, "0.16621000", "0.16622000", "0.16605000", "0.16610000", "406524.00000000", 1750749179999, "67538.53199000", 721, "227989.00000000", "37878.43363000", "0" ], [ 1750749180000, "0.16611000", "0.16617000", "0.16600000", "0.16611000", "323299.00000000", 1750749239999, "53683.32627000", 595, "69693.00000000", "11574.18791000", "0" ], [ 1750749240000, "0.16611000", "0.16620000", "0.16599000", "0.16601000", "3948598.00000000", 1750749299999, "655764.88583000", 746, "3071197.00000000", "510065.61966000", "0" ], [ 1750749300000, "0.16600000", "0.16604000", "0.16581000", "0.16581000", "3424300.00000000", 1750749359999, "568473.65931000", 1168, "2565557.00000000", "425966.78167000", "0" ], [ 1750749360000, "0.16581000", "0.16630000", "0.16580000", "0.16629000", "1750179.00000000", 1750749419999, "290599.24809000", 919, "1374163.00000000", "228149.44870000", "0" ], [ 1750749420000, "0.16628000", "0.16652000", "0.16620000", "0.16647000", "561357.00000000", 1750749479999, "93418.89128000", 700, "212309.00000000", "35316.51428000", "0" ], [ 1750749480000, "0.16647000", "0.16667000", "0.16647000", "0.16659000", "504996.00000000", 1750749539999, "84122.42053000", 505, "436205.00000000", "72662.84333000", "0" ], [ 1750749540000, "0.16659000", "0.16665000", "0.16629000", "0.16639000", "385979.00000000", 1750749599999, "64248.14081000", 752, "65510.00000000", "10907.77679000", "0" ], [ 1750749600000, "0.16639000", "0.16640000", "0.16618000", "0.16625000", "209312.00000000", 1750749659999, "34804.21320000", 556, "62362.00000000", "10368.42571000", "0" ], [ 1750749660000, "0.16626000", "0.16642000", "0.16612000", "0.16623000", "442598.00000000", 1750749719999, "73602.16781000", 627, "209106.00000000", "34789.49728000", "0" ], [ 1750749720000, "0.16623000", "0.16633000", "0.16623000", "0.16627000", "219387.00000000", 1750749779999, "36479.92513000", 425, "102524.00000000", "17046.85089000", "0" ], [ 1750749780000, "0.16626000", "0.16627000", "0.16619000", "0.16623000", "175132.00000000", 1750749839999, "29110.75423000", 365, "74915.00000000", "12452.36783000", "0" ], [ 1750749840000, "0.16622000", "0.16625000", "0.16614000", "0.16618000", "288589.00000000", 1750749899999, "47958.85064000", 401, "228857.00000000", "38031.53273000", "0" ], [ 1750749900000, "0.16618000", "0.16620000", "0.16609000", "0.16614000", "598926.00000000", 1750749959999, "99509.43266000", 426, "481351.00000000", "79974.53441000", "0" ], [ 1750749960000, "0.16613000", "0.16617000", "0.16597000", "0.16612000", "278024.00000000", 1750750019999, "46173.36852000", 498, "211564.00000000", "35135.10121000", "0" ], [ 1750750020000, "0.16613000", "0.16621000", "0.16610000", "0.16619000", "364030.00000000", 1750750079999, "60480.66894000", 260, "96055.00000000", "15958.87287000", "0" ], [ 1750750080000, "0.16619000", "0.16620000", "0.16569000", "0.16587000", "4498042.00000000", 1750750139999, "746218.46106000", 1283, "941795.00000000", "156161.12940000", "0" ], [ 1750750140000, "0.16587000", "0.16588000", "0.16554000", "0.16554000", "569515.00000000", 1750750199999, "94406.76759000", 699, "129215.00000000", "21412.03582000", "0" ], [ 1750750200000, "0.16553000", "0.16558000", "0.16484000", "0.16497000", "4684819.00000000", 1750750259999, "774134.60374000", 2975, "2467588.00000000", "408028.01535000", "0" ], [ 1750750260000, "0.16497000", "0.16499000", "0.16448000", "0.16460000", "2845080.00000000", 1750750319999, "468736.53903000", 1944, "804730.00000000", "132502.00592000", "0" ], [ 1750750320000, "0.16460000", "0.16460000", "0.16405000", "0.16432000", "11273359.00000000", 1750750379999, "1851406.02748000", 3581, "2229745.00000000", "366274.25618000", "0" ], [ 1750750380000, "0.16432000", "0.16443000", "0.16400000", "0.16410000", "3076082.00000000", 1750750439999, "504975.50336000", 2443, "1216234.00000000", "199713.04057000", "0" ], [ 1750750440000, "0.16411000", "0.16415000", "0.16381000", "0.16407000", "4681758.00000000", 1750750499999, "767671.99106000", 1898, "1381268.00000000", "226563.18597000", "0" ], [ 1750750500000, "0.16407000", "0.16423000", "0.16351000", "0.16368000", "13877664.00000000", 1750750559999, "2272100.47528000", 4115, "1768383.00000000", "289827.19585000", "0" ], [ 1750750560000, "0.16368000", "0.16386000", "0.16350000", "0.16359000", "4810116.00000000", 1750750619999, "787519.29361000", 2227, "4244602.00000000", "694938.64497000", "0" ], [ 1750750620000, "0.16359000", "0.16380000", "0.16296000", "0.16380000", "17319654.00000000", 1750750679999, "2828480.56639000", 4140, "2726024.00000000", "445515.54977000", "0" ], [ 1750750680000, "0.16380000", "0.16386000", "0.16330000", "0.16359000", "9451897.00000000", 1750750739999, "1545733.14331000", 2707, "2224773.00000000", "363912.38534000", "0" ], [ 1750750740000, "0.16360000", "0.16371000", "0.16339000", "0.16352000", "1184931.00000000", 1750750799999, "193807.80883000", 1369, "850466.00000000", "139093.88634000", "0" ], [ 1750750800000, "0.16352000", "0.16357000", "0.16326000", "0.16343000", "3108071.00000000", 1750750859999, "507854.01597000", 1386, "820397.00000000", "134110.15276000", "0" ], [ 1750750860000, "0.16342000", "0.16364000", "0.16333000", "0.16342000", "5250279.00000000", 1750750919999, "858057.74970000", 1837, "1221489.00000000", "199672.05193000", "0" ], [ 1750750920000, "0.16341000", "0.16347000", "0.16289000", "0.16318000", "10296035.00000000", 1750750979999, "1679947.48473000", 2145, "1550567.00000000", "253178.27689000", "0" ], [ 1750750980000, "0.16317000", "0.16349000", "0.16291000", "0.16334000", "9844121.00000000", 1750751039999, "1607005.75521000", 2245, "1830566.00000000", "298932.48036000", "0" ], [ 1750751040000, "0.16334000", "0.16365000", "0.16319000", "0.16342000", "8261692.00000000", 1750751099999, "1350044.81151000", 2101, "2543088.00000000", "415701.48760000", "0" ], [ 1750751100000, "0.16343000", "0.16354000", "0.16329000", "0.16343000", "3050601.00000000", 1750751159999, "498597.93624000", 1363, "1425708.00000000", "232980.31908000", "0" ], [ 1750751160000, "0.16343000", "0.16355000", "0.16316000", "0.16331000", "4306848.00000000", 1750751219999, "703575.56009000", 1612, "844023.00000000", "137918.17579000", "0" ], [ 1750751220000, "0.16331000", "0.16331000", "0.16270000", "0.16297000", "11917039.00000000", 1750751279999, "1941880.35917000", 3141, "2457977.00000000", "400635.27679000", "0" ], [ 1750751280000, "0.16296000", "0.16319000", "0.16276000", "0.16306000", "8169625.00000000", 1750751339999, "1331229.88921000", 1997, "1715470.00000000", "279585.60217000", "0" ], [ 1750751340000, "0.16306000", "0.16306000", "0.16276000", "0.16288000", "4913170.00000000", 1750751399999, "800294.03976000", 1268, "1025497.00000000", "167037.35041000", "0" ], [ 1750751400000, "0.16289000", "0.16306000", "0.16282000", "0.16286000", "2287210.00000000", 1750751459999, "372728.94654000", 845, "824746.00000000", "134418.54621000", "0" ], [ 1750751460000, "0.16286000", "0.16327000", "0.16281000", "0.16325000", "2229118.00000000", 1750751519999, "363484.25977000", 814, "2002845.00000000", "326588.15357000", "0" ], [ 1750751520000, "0.16326000", "0.16345000", "0.16273000", "0.16276000", "1075316.00000000", 1750751579999, "175445.76353000", 920, "686140.00000000", "112021.25146000", "0" ], [ 1750751580000, "0.16275000", "0.16297000", "0.16257000", "0.16297000", "4300753.00000000", 1750751639999, "699784.82100000", 1992, "3085168.00000000", "501986.25937000", "0" ], [ 1750751640000, "0.16297000", "0.16311000", "0.16284000", "0.16310000", "769485.00000000", 1750751699999, "125422.93672000", 857, "353176.00000000", "57568.66727000", "0" ], [ 1750751700000, "0.16310000", "0.16321000", "0.16288000", "0.16294000", "933685.00000000", 1750751759999, "152226.98926000", 908, "417043.00000000", "68002.26207000", "0" ], [ 1750751760000, "0.16293000", "0.16313000", "0.16288000", "0.16313000", "664570.00000000", 1750751819999, "108317.03415000", 738, "419233.00000000", "68328.88502000", "0" ], [ 1750751820000, "0.16313000", "0.16327000", "0.16291000", "0.16295000", "1053296.00000000", 1750751879999, "171817.56854000", 830, "408987.00000000", "66703.83921000", "0" ], [ 1750751880000, "0.16295000", "0.16309000", "0.16277000", "0.16303000", "1659043.00000000", 1750751939999, "270314.36729000", 829, "566695.00000000", "92356.12060000", "0" ], [ 1750751940000, "0.16303000", "0.16332000", "0.16303000", "0.16313000", "602625.00000000", 1750751999999, "98348.06386000", 433, "388596.00000000", "63416.91670000", "0" ], [ 1750752000000, "0.16312000", "0.16340000", "0.16311000", "0.16321000", "1987278.00000000", 1750752059999, "324451.72644000", 731, "664396.00000000", "108465.61234000", "0" ], [ 1750752060000, "0.16321000", "0.16321000", "0.16300000", "0.16314000", "746348.00000000", 1750752119999, "121717.22676000", 525, "445727.00000000", "72681.22141000", "0" ], [ 1750752120000, "0.16313000", "0.16314000", "0.16270000", "0.16298000", "3611908.00000000", 1750752179999, "588146.94064000", 1190, "1445647.00000000", "235421.64004000", "0" ], [ 1750752180000, "0.16298000", "0.16313000", "0.16287000", "0.16311000", "853461.00000000", 1750752239999, "139138.09901000", 735, "677317.00000000", "110419.67352000", "0" ], [ 1750752240000, "0.16311000", "0.16342000", "0.16298000", "0.16341000", "1307502.00000000", 1750752299999, "213387.84612000", 640, "843432.00000000", "137631.21336000", "0" ], [ 1750752300000, "0.16341000", "0.16345000", "0.16317000", "0.16328000", "1075169.00000000", 1750752359999, "175587.15521000", 714, "570003.00000000", "93080.88116000", "0" ], [ 1750752360000, "0.16328000", "0.16341000", "0.16315000", "0.16341000", "583759.00000000", 1750752419999, "95337.49962000", 528, "499594.00000000", "81590.56712000", "0" ], [ 1750752420000, "0.16341000", "0.16341000", "0.16316000", "0.16316000", "481912.00000000", 1750752479999, "78675.43682000", 442, "365500.00000000", "59669.80796000", "0" ], [ 1750752480000, "0.16317000", "0.16323000", "0.16278000", "0.16291000", "627052.00000000", 1750752539999, "102202.60436000", 590, "349647.00000000", "56991.28219000", "0" ], [ 1750752540000, "0.16291000", "0.16332000", "0.16290000", "0.16322000", "1144591.00000000", 1750752599999, "186785.66153000", 657, "524830.00000000", "85617.79693000", "0" ], [ 1750752600000, "0.16321000", "0.16329000", "0.16302000", "0.16302000", "276995.00000000", 1750752659999, "45206.42044000", 568, "87133.00000000", "14220.37091000", "0" ], [ 1750752660000, "0.16302000", "0.16308000", "0.16283000", "0.16283000", "998200.00000000", 1750752719999, "162615.62500000", 1102, "526116.00000000", "85710.43288000", "0" ], [ 1750752720000, "0.16283000", "0.16300000", "0.16281000", "0.16286000", "742484.00000000", 1750752779999, "120968.35291000", 674, "237525.00000000", "38693.17533000", "0" ], [ 1750752780000, "0.16286000", "0.16294000", "0.16271000", "0.16273000", "607014.00000000", 1750752839999, "98864.81989000", 629, "159808.00000000", "26019.79838000", "0" ], [ 1750752840000, "0.16273000", "0.16297000", "0.16273000", "0.16295000", "702778.00000000", 1750752899999, "114436.72307000", 782, "421947.00000000", "68703.02411000", "0" ], [ 1750752900000, "0.16294000", "0.16294000", "0.16253000", "0.16257000", "985087.00000000", 1750752959999, "160401.94509000", 954, "209209.00000000", "34064.20479000", "0" ], [ 1750752960000, "0.16257000", "0.16263000", "0.16241000", "0.16257000", "986417.00000000", 1750753019999, "160301.93634000", 1192, "637479.00000000", "103598.29605000", "0" ], [ 1750753020000, "0.16257000", "0.16257000", "0.16226000", "0.16236000", "479016.00000000", 1750753079999, "77803.11702000", 862, "274238.00000000", "44543.59812000", "0" ], [ 1750753080000, "0.16236000", "0.16243000", "0.16221000", "0.16226000", "2889094.00000000", 1750753139999, "468883.20073000", 983, "1150672.00000000", "186740.16405000", "0" ], [ 1750753140000, "0.16226000", "0.16280000", "0.16225000", "0.16278000", "490719.00000000", 1750753199999, "79715.63808000", 822, "329247.00000000", "53493.61722000", "0" ], [ 1750753200000, "0.16278000", "0.16280000", "0.16261000", "0.16263000", "398701.00000000", 1750753259999, "64876.79649000", 687, "236209.00000000", "38435.55864000", "0" ], [ 1750753260000, "0.16263000", "0.16329000", "0.16263000", "0.16323000", "2878647.00000000", 1750753319999, "469587.66608000", 1436, "1738528.00000000", "283606.18389000", "0" ], [ 1750753320000, "0.16322000", "0.16352000", "0.16320000", "0.16340000", "1138838.00000000", 1750753379999, "186090.33375000", 1598, "874079.00000000", "142824.21279000", "0" ], [ 1750753380000, "0.16340000", "0.16366000", "0.16335000", "0.16349000", "998397.00000000", 1750753439999, "163249.50972000", 1055, "594626.00000000", "97227.87567000", "0" ], [ 1750753440000, "0.16349000", "0.16362000", "0.16331000", "0.16337000", "1614742.00000000", 1750753499999, "263969.51399000", 954, "1005258.00000000", "164380.75663000", "0" ], [ 1750753500000, "0.16337000", "0.16348000", "0.16315000", "0.16317000", "401050.00000000", 1750753559999, "65499.87107000", 774, "146880.00000000", "23985.25392000", "0" ], [ 1750753560000, "0.16317000", "0.16339000", "0.16315000", "0.16320000", "335052.00000000", 1750753619999, "54705.59382000", 580, "204571.00000000", "33398.23225000", "0" ], [ 1750753620000, "0.16319000", "0.16325000", "0.16312000", "0.16320000", "456948.00000000", 1750753679999, "74585.38939000", 799, "294926.00000000", "48140.71480000", "0" ], [ 1750753680000, "0.16320000", "0.16356000", "0.16320000", "0.16348000", "1749937.00000000", 1750753739999, "286036.63337000", 1064, "1376956.00000000", "225059.82128000", "0" ], [ 1750753740000, "0.16348000", "0.16362000", "0.16338000", "0.16360000", "1389126.00000000", 1750753799999, "227119.49181000", 636, "748752.00000000", "122449.25163000", "0" ], [ 1750753800000, "0.16359000", "0.16394000", "0.16344000", "0.16394000", "1136358.00000000", 1750753859999, "186043.51946000", 1278, "750721.00000000", "122902.86696000", "0" ], [ 1750753860000, "0.16393000", "0.16397000", "0.16386000", "0.16390000", "523721.00000000", 1750753919999, "85846.07621000", 645, "367547.00000000", "60248.91791000", "0" ], [ 1750753920000, "0.16390000", "0.16408000", "0.16389000", "0.16398000", "1101102.00000000", 1750753979999, "180571.01896000", 831, "1064525.00000000", "174572.20324000", "0" ], [ 1750753980000, "0.16398000", "0.16398000", "0.16342000", "0.16342000", "778624.00000000", 1750754039999, "127440.41388000", 929, "156127.00000000", "25541.29258000", "0" ], [ 1750754040000, "0.16341000", "0.16341000", "0.16308000", "0.16325000", "1054329.00000000", 1750754099999, "172099.38711000", 1201, "443806.00000000", "72418.34558000", "0" ], [ 1750754100000, "0.16325000", "0.16345000", "0.16320000", "0.16326000", "1058594.00000000", 1750754159999, "172883.31527000", 806, "264356.00000000", "43167.96755000", "0" ], [ 1750754160000, "0.16327000", "0.16358000", "0.16325000", "0.16347000", "669032.00000000", 1750754219999, "109271.32037000", 595, "319510.00000000", "52193.55123000", "0" ], [ 1750754220000, "0.16346000", "0.16350000", "0.16334000", "0.16338000", "290983.00000000", 1750754279999, "47561.68969000", 405, "85848.00000000", "14026.87747000", "0" ], [ 1750754280000, "0.16339000", "0.16352000", "0.16317000", "0.16319000", "539264.00000000", 1750754339999, "88088.06309000", 570, "179625.00000000", "29346.89774000", "0" ], [ 1750754340000, "0.16320000", "0.16344000", "0.16320000", "0.16344000", "237729.00000000", 1750754399999, "38822.50486000", 495, "201180.00000000", "32853.19314000", "0" ], [ 1750754400000, "0.16344000", "0.16344000", "0.16314000", "0.16314000", "262382.00000000", 1750754459999, "42839.99578000", 480, "132751.00000000", "21680.08076000", "0" ], [ 1750754460000, "0.16314000", "0.16331000", "0.16312000", "0.16331000", "138441.00000000", 1750754519999, "22590.52117000", 476, "52435.00000000", "8557.41192000", "0" ], [ 1750754520000, "0.16331000", "0.16331000", "0.16319000", "0.16323000", "306305.00000000", 1750754579999, "49998.48173000", 464, "204797.00000000", "33424.90351000", "0" ], [ 1750754580000, "0.16324000", "0.16332000", "0.16313000", "0.16313000", "206121.00000000", 1750754639999, "33649.97653000", 400, "49711.00000000", "8116.15879000", "0" ], [ 1750754640000, "0.16313000", "0.16329000", "0.16307000", "0.16325000", "837672.00000000", 1750754699999, "136696.89789000", 678, "575332.00000000", "93885.31324000", "0" ], [ 1750754700000, "0.16325000", "0.16334000", "0.16318000", "0.16326000", "413580.00000000", 1750754759999, "67509.22200000", 576, "363031.00000000", "59256.98786000", "0" ], [ 1750754760000, "0.16327000", "0.16329000", "0.16307000", "0.16315000", "239400.00000000", 1750754819999, "39052.32569000", 474, "138051.00000000", "22518.25162000", "0" ], [ 1750754820000, "0.16315000", "0.16322000", "0.16292000", "0.16293000", "483119.00000000", 1750754879999, "78811.60145000", 576, "145199.00000000", "23678.20965000", "0" ], [ 1750754880000, "0.16294000", "0.16325000", "0.16294000", "0.16323000", "94424.00000000", 1750754939999, "15399.67786000", 600, "48285.00000000", "7875.21792000", "0" ], [ 1750754940000, "0.16322000", "0.16323000", "0.16306000", "0.16320000", "196103.00000000", 1750754999999, "32000.02736000", 411, "59563.00000000", "9716.17955000", "0" ], [ 1750755000000, "0.16320000", "0.16326000", "0.16308000", "0.16326000", "121332.00000000", 1750755059999, "19799.82506000", 326, "57670.00000000", "9411.40579000", "0" ], [ 1750755060000, "0.16327000", "0.16340000", "0.16327000", "0.16332000", "135718.00000000", 1750755119999, "22164.55029000", 284, "121133.00000000", "19781.83068000", "0" ], [ 1750755120000, "0.16331000", "0.16331000", "0.16313000", "0.16329000", "128649.00000000", 1750755179999, "20998.79435000", 435, "72605.00000000", "11849.29547000", "0" ], [ 1750755180000, "0.16329000", "0.16334000", "0.16311000", "0.16319000", "179191.00000000", 1750755239999, "29247.21703000", 389, "138508.00000000", "22605.88871000", "0" ], [ 1750755240000, "0.16320000", "0.16323000", "0.16308000", "0.16314000", "171741.00000000", 1750755299999, "28014.66102000", 312, "93654.00000000", "15275.75038000", "0" ], [ 1750755300000, "0.16313000", "0.16331000", "0.16310000", "0.16323000", "290765.00000000", 1750755359999, "47454.83530000", 435, "221428.00000000", "36139.53048000", "0" ], [ 1750755360000, "0.16323000", "0.16337000", "0.16323000", "0.16337000", "279401.00000000", 1750755419999, "45626.18845000", 391, "198389.00000000", "32399.62002000", "0" ], [ 1750755420000, "0.16337000", "0.16350000", "0.16331000", "0.16350000", "163135.00000000", 1750755479999, "26655.99640000", 408, "126395.00000000", "20653.66951000", "0" ], [ 1750755480000, "0.16350000", "0.16357000", "0.16338000", "0.16339000", "192008.00000000", 1750755539999, "31393.04361000", 295, "163300.00000000", "26699.97621000", "0" ], [ 1750755540000, "0.16340000", "0.16352000", "0.16340000", "0.16351000", "102148.00000000", 1750755599999, "16696.55948000", 202, "72298.00000000", "11817.60798000", "0" ], [ 1750755600000, "0.16351000", "0.16355000", "0.16338000", "0.16345000", "127452.00000000", 1750755659999, "20833.00759000", 352, "68471.00000000", "11192.93851000", "0" ], [ 1750755660000, "0.16345000", "0.16353000", "0.16334000", "0.16335000", "100273.00000000", 1750755719999, "16395.05779000", 289, "18050.00000000", "2950.99964000", "0" ], [ 1750755720000, "0.16334000", "0.16345000", "0.16332000", "0.16338000", "81322.00000000", 1750755779999, "13285.44662000", 262, "61711.00000000", "10081.00652000", "0" ], [ 1750755780000, "0.16338000", "0.16363000", "0.16338000", "0.16355000", "112263.00000000", 1750755839999, "18360.82351000", 362, "24684.00000000", "4036.93695000", "0" ], [ 1750755840000, "0.16355000", "0.16355000", "0.16336000", "0.16337000", "120245.00000000", 1750755899999, "19653.01844000", 281, "77057.00000000", "12593.44299000", "0" ], [ 1750755900000, "0.16338000", "0.16350000", "0.16338000", "0.16346000", "88699.00000000", 1750755959999, "14497.13495000", 269, "61617.00000000", "10070.38978000", "0" ], [ 1750755960000, "0.16347000", "0.16365000", "0.16347000", "0.16365000", "69120.00000000", 1750756019999, "11305.60004000", 310, "21840.00000000", "3572.11146000", "0" ], [ 1750756020000, "0.16365000", "0.16388000", "0.16359000", "0.16367000", "1357229.00000000", 1750756079999, "222256.55520000", 1002, "1060264.00000000", "173623.37568000", "0" ], [ 1750756080000, "0.16367000", "0.16373000", "0.16349000", "0.16350000", "156109.00000000", 1750756139999, "25531.52577000", 452, "24245.00000000", "3966.91995000", "0" ], [ 1750756140000, "0.16349000", "0.16349000", "0.16314000", "0.16328000", "691571.00000000", 1750756199999, "112872.91364000", 713, "649853.00000000", "106061.71418000", "0" ], [ 1750756200000, "0.16329000", "0.16329000", "0.16300000", "0.16308000", "561278.00000000", 1750756259999, "91567.75619000", 465, "46331.00000000", "7558.37837000", "0" ], [ 1750756260000, "0.16308000", "0.16324000", "0.16304000", "0.16321000", "278336.00000000", 1750756319999, "45403.95626000", 204, "130964.00000000", "21370.39560000", "0" ], [ 1750756320000, "0.16320000", "0.16325000", "0.16313000", "0.16314000", "494733.00000000", 1750756379999, "80735.80757000", 301, "139526.00000000", "22767.29188000", "0" ], [ 1750756380000, "0.16313000", "0.16330000", "0.16311000", "0.16330000", "113414.00000000", 1750756439999, "18505.43946000", 271, "65365.00000000", "10664.92128000", "0" ], [ 1750756440000, "0.16329000", "0.16334000", "0.16321000", "0.16321000", "249253.00000000", 1750756499999, "40692.65197000", 273, "97430.00000000", "15906.12490000", "0" ], [ 1750756500000, "0.16321000", "0.16329000", "0.16310000", "0.16328000", "45644.00000000", 1750756559999, "7448.87269000", 290, "21386.00000000", "3489.86961000", "0" ], [ 1750756560000, "0.16328000", "0.16335000", "0.16324000", "0.16324000", "32683.00000000", 1750756619999, "5336.60948000", 194, "22176.00000000", "3620.98339000", "0" ], [ 1750756620000, "0.16323000", "0.16327000", "0.16310000", "0.16310000", "48864.00000000", 1750756679999, "7974.21991000", 214, "26344.00000000", "4299.51791000", "0" ], [ 1750756680000, "0.16310000", "0.16317000", "0.16305000", "0.16313000", "352910.00000000", 1750756739999, "57548.38372000", 269, "46416.00000000", "7569.52065000", "0" ], [ 1750756740000, "0.16313000", "0.16345000", "0.16313000", "0.16344000", "456761.00000000", 1750756799999, "74606.79498000", 476, "386018.00000000", "63049.41156000", "0" ], [ 1750756800000, "0.16345000", "0.16372000", "0.16345000", "0.16360000", "216501.00000000", 1750756859999, "35426.09642000", 451, "53280.00000000", "8715.71054000", "0" ], [ 1750756860000, "0.16360000", "0.16362000", "0.16350000", "0.16356000", "389117.00000000", 1750756919999, "63646.47506000", 351, "291358.00000000", "47658.61230000", "0" ], [ 1750756920000, "0.16356000", "0.16366000", "0.16354000", "0.16361000", "87484.00000000", 1750756979999, "14312.21965000", 217, "76493.00000000", "12514.12978000", "0" ], [ 1750756980000, "0.16361000", "0.16380000", "0.16361000", "0.16379000", "138773.00000000", 1750757039999, "22725.90118000", 258, "74149.00000000", "12142.71048000", "0" ], [ 1750757040000, "0.16378000", "0.16409000", "0.16378000", "0.16405000", "259300.00000000", 1750757099999, "42521.25685000", 582, "239328.00000000", "39245.46367000", "0" ], [ 1750757100000, "0.16406000", "0.16433000", "0.16397000", "0.16433000", "568999.00000000", 1750757159999, "93356.91513000", 681, "410379.00000000", "67340.00687000", "0" ], [ 1750757160000, "0.16433000", "0.16438000", "0.16422000", "0.16428000", "452727.00000000", 1750757219999, "74397.11924000", 565, "328520.00000000", "53989.33093000", "0" ], [ 1750757220000, "0.16427000", "0.16434000", "0.16426000", "0.16434000", "499346.00000000", 1750757279999, "82045.28261000", 261, "403884.00000000", "66361.00694000", "0" ], [ 1750757280000, "0.16435000", "0.16527000", "0.16435000", "0.16510000", "6352198.00000000", 1750757339999, "1048078.47434000", 3296, "4807517.00000000", "793025.00478000", "0" ], [ 1750757340000, "0.16510000", "0.16510000", "0.16447000", "0.16448000", "974033.00000000", 1750757399999, "160538.69654000", 1157, "475175.00000000", "78345.92249000", "0" ], [ 1750757400000, "0.16448000", "0.16467000", "0.16439000", "0.16455000", "1300356.00000000", 1750757459999, "213948.05389000", 1444, "757380.00000000", "124610.22276000", "0" ], [ 1750757460000, "0.16454000", "0.16467000", "0.16445000", "0.16466000", "834292.00000000", 1750757519999, "137298.31184000", 927, "676019.00000000", "111254.63262000", "0" ], [ 1750757520000, "0.16465000", "0.16472000", "0.16434000", "0.16434000", "327113.00000000", 1750757579999, "53845.66377000", 643, "139849.00000000", "23027.90678000", "0" ], [ 1750757580000, "0.16434000", "0.16440000", "0.16415000", "0.16415000", "209442.00000000", 1750757639999, "34415.60445000", 702, "105559.00000000", "17346.54434000", "0" ], [ 1750757640000, "0.16415000", "0.16418000", "0.16401000", "0.16411000", "438447.00000000", 1750757699999, "71953.07521000", 766, "179741.00000000", "29500.84805000", "0" ], [ 1750757700000, "0.16411000", "0.16429000", "0.16411000", "0.16422000", "244569.00000000", 1750757759999, "40154.21894000", 541, "134422.00000000", "22069.77888000", "0" ], [ 1750757760000, "0.16421000", "0.16421000", "0.16392000", "0.16393000", "915140.00000000", 1750757819999, "150152.52081000", 828, "175635.00000000", "28817.36679000", "0" ], [ 1750757820000, "0.16393000", "0.16397000", "0.16348000", "0.16356000", "1342295.00000000", 1750757879999, "219758.47257000", 1190, "238020.00000000", "38955.13982000", "0" ], [ 1750757880000, "0.16355000", "0.16355000", "0.16342000", "0.16348000", "180936.00000000", 1750757939999, "29580.78917000", 632, "25736.00000000", "4207.78396000", "0" ], [ 1750757940000, "0.16348000", "0.16374000", "0.16348000", "0.16361000", "265103.00000000", 1750757999999, "43378.98914000", 611, "171300.00000000", "28036.52023000", "0" ], [ 1750758000000, "0.16361000", "0.16364000", "0.16352000", "0.16357000", "135101.00000000", 1750758059999, "22096.92873000", 472, "16074.00000000", "2629.32787000", "0" ], [ 1750758060000, "0.16357000", "0.16361000", "0.16329000", "0.16344000", "803301.00000000", 1750758119999, "131308.71933000", 727, "87316.00000000", "14266.48593000", "0" ], [ 1750758120000, "0.16344000", "0.16350000", "0.16336000", "0.16348000", "299407.00000000", 1750758179999, "48932.34230000", 383, "49217.00000000", "8045.10254000", "0" ], [ 1750758180000, "0.16347000", "0.16348000", "0.16337000", "0.16348000", "270769.00000000", 1750758239999, "44251.76319000", 385, "219544.00000000", "35879.95474000", "0" ], [ 1750758240000, "0.16349000", "0.16354000", "0.16348000", "0.16349000", "40596.00000000", 1750758299999, "6637.54499000", 244, "9676.00000000", "1582.07670000", "0" ], [ 1750758300000, "0.16348000", "0.16363000", "0.16339000", "0.16362000", "198284.00000000", 1750758359999, "32422.88712000", 427, "145444.00000000", "23786.82659000", "0" ], [ 1750758360000, "0.16363000", "0.16364000", "0.16356000", "0.16357000", "66407.00000000", 1750758419999, "10865.36662000", 207, "12197.00000000", "1995.53024000", "0" ], [ 1750758420000, "0.16357000", "0.16357000", "0.16340000", "0.16345000", "139550.00000000", 1750758479999, "22811.08967000", 335, "60334.00000000", "9860.66594000", "0" ], [ 1750758480000, "0.16346000", "0.16370000", "0.16346000", "0.16363000", "786517.00000000", 1750758539999, "128699.36949000", 496, "747210.00000000", "122266.16655000", "0" ], [ 1750758540000, "0.16363000", "0.16375000", "0.16363000", "0.16366000", "172028.00000000", 1750758599999, "28159.84839000", 324, "51863.00000000", "8489.41776000", "0" ], [ 1750758600000, "0.16365000", "0.16367000", "0.16355000", "0.16361000", "518258.00000000", 1750758659999, "84790.45777000", 438, "247842.00000000", "40546.89621000", "0" ], [ 1750758660000, "0.16360000", "0.16380000", "0.16354000", "0.16376000", "751983.00000000", 1750758719999, "123091.91780000", 564, "455242.00000000", "74509.06353000", "0" ], [ 1750758720000, "0.16375000", "0.16378000", "0.16370000", "0.16370000", "216407.00000000", 1750758779999, "35435.68398000", 277, "102583.00000000", "16797.29530000", "0" ], [ 1750758780000, "0.16369000", "0.16375000", "0.16362000", "0.16369000", "722016.00000000", 1750758839999, "118168.96284000", 599, "248484.00000000", "40664.31096000", "0" ], [ 1750758840000, "0.16370000", "0.16384000", "0.16370000", "0.16382000", "69382.00000000", 1750758899999, "11363.39250000", 382, "39207.00000000", "6421.97570000", "0" ], [ 1750758900000, "0.16381000", "0.16381000", "0.16352000", "0.16355000", "465019.00000000", 1750758959999, "76139.10938000", 402, "88821.00000000", "14538.73740000", "0" ], [ 1750758960000, "0.16356000", "0.16356000", "0.16350000", "0.16355000", "227202.00000000", 1750759019999, "37155.48620000", 250, "188534.00000000", "30831.84821000", "0" ], [ 1750759020000, "0.16355000", "0.16368000", "0.16354000", "0.16356000", "1193696.00000000", 1750759079999, "195285.85710000", 532, "650051.00000000", "106328.72340000", "0" ], [ 1750759080000, "0.16356000", "0.16362000", "0.16352000", "0.16360000", "91807.00000000", 1750759139999, "15017.27918000", 346, "33875.00000000", "5540.98637000", "0" ], [ 1750759140000, "0.16360000", "0.16362000", "0.16359000", "0.16361000", "30782.00000000", 1750759199999, "5035.91057000", 81, "11340.00000000", "1855.32548000", "0" ], [ 1750759200000, "0.16361000", "0.16368000", "0.16350000", "0.16366000", "196880.00000000", 1750759259999, "32210.40780000", 440, "85618.00000000", "14007.15029000", "0" ], [ 1750759260000, "0.16365000", "0.16380000", "0.16365000", "0.16369000", "144822.00000000", 1750759319999, "23714.30487000", 347, "93503.00000000", "15311.61581000", "0" ], [ 1750759320000, "0.16368000", "0.16368000", "0.16344000", "0.16345000", "377716.00000000", 1750759379999, "61786.77341000", 501, "62148.00000000", "10166.36280000", "0" ], [ 1750759380000, "0.16344000", "0.16349000", "0.16319000", "0.16324000", "220893.00000000", 1750759439999, "36074.40212000", 564, "50393.00000000", "8231.89014000", "0" ], [ 1750759440000, "0.16324000", "0.16342000", "0.16323000", "0.16327000", "302547.00000000", 1750759499999, "49403.63922000", 426, "263616.00000000", "43044.88815000", "0" ], [ 1750759500000, "0.16327000", "0.16357000", "0.16326000", "0.16349000", "189920.00000000", 1750759559999, "31038.05980000", 475, "46042.00000000", "7521.14623000", "0" ], [ 1750759560000, "0.16348000", "0.16352000", "0.16336000", "0.16336000", "84764.00000000", 1750759619999, "13855.26936000", 368, "34804.00000000", "5688.87251000", "0" ], [ 1750759620000, "0.16335000", "0.16337000", "0.16320000", "0.16337000", "92857.00000000", 1750759679999, "15162.82337000", 370, "53049.00000000", "8662.53114000", "0" ], [ 1750759680000, "0.16338000", "0.16360000", "0.16338000", "0.16350000", "204703.00000000", 1750759739999, "33466.50529000", 432, "52944.00000000", "8655.32875000", "0" ], [ 1750759740000, "0.16351000", "0.16352000", "0.16347000", "0.16351000", "20524.00000000", 1750759799999, "3355.66427000", 156, "11543.00000000", "1887.26611000", "0" ], [ 1750759800000, "0.16352000", "0.16362000", "0.16349000", "0.16357000", "203153.00000000", 1750759859999, "33226.82790000", 297, "157237.00000000", "25716.70992000", "0" ], [ 1750759860000, "0.16358000", "0.16372000", "0.16358000", "0.16366000", "57144.00000000", 1750759919999, "9354.06037000", 225, "17116.00000000", "2801.64103000", "0" ], [ 1750759920000, "0.16367000", "0.16370000", "0.16355000", "0.16355000", "115750.00000000", 1750759979999, "18942.09090000", 364, "59192.00000000", "9686.91278000", "0" ], [ 1750759980000, "0.16355000", "0.16358000", "0.16342000", "0.16347000", "95528.00000000", 1750760039999, "15617.51855000", 361, "62703.00000000", "10250.58612000", "0" ], [ 1750760040000, "0.16346000", "0.16353000", "0.16342000", "0.16347000", "153372.00000000", 1750760099999, "25073.17245000", 241, "71788.00000000", "11736.97424000", "0" ], [ 1750760100000, "0.16348000", "0.16356000", "0.16340000", "0.16346000", "103969.00000000", 1750760159999, "16997.00403000", 330, "46367.00000000", "7580.33707000", "0" ], [ 1750760160000, "0.16346000", "0.16347000", "0.16328000", "0.16333000", "238618.00000000", 1750760219999, "38983.96032000", 437, "75493.00000000", "12334.63644000", "0" ], [ 1750760220000, "0.16334000", "0.16351000", "0.16334000", "0.16348000", "247505.00000000", 1750760279999, "40444.88242000", 419, "216953.00000000", "35450.12555000", "0" ], [ 1750760280000, "0.16348000", "0.16358000", "0.16346000", "0.16356000", "146530.00000000", 1750760339999, "23958.80873000", 368, "76136.00000000", "12448.89587000", "0" ], [ 1750760340000, "0.16356000", "0.16366000", "0.16355000", "0.16366000", "41178.00000000", 1750760399999, "6736.07047000", 165, "12195.00000000", "1994.82217000", "0" ], [ 1750760400000, "0.16366000", "0.16400000", "0.16366000", "0.16400000", "306729.00000000", 1750760459999, "50258.12806000", 290, "269371.00000000", "44136.41198000", "0" ], [ 1750760460000, "0.16400000", "0.16400000", "0.16378000", "0.16379000", "388912.00000000", 1750760519999, "63759.55084000", 333, "303247.00000000", "49717.26179000", "0" ], [ 1750760520000, "0.16380000", "0.16380000", "0.16358000", "0.16359000", "127563.00000000", 1750760579999, "20882.24127000", 322, "87040.00000000", "14249.49529000", "0" ], [ 1750760580000, "0.16358000", "0.16366000", "0.16358000", "0.16364000", "260700.00000000", 1750760639999, "42657.13737000", 191, "146826.00000000", "24026.30165000", "0" ], [ 1750760640000, "0.16363000", "0.16371000", "0.16362000", "0.16370000", "123050.00000000", 1750760699999, "20137.80946000", 205, "110427.00000000", "18072.05975000", "0" ], [ 1750760700000, "0.16370000", "0.16370000", "0.16355000", "0.16358000", "51636.00000000", 1750760759999, "8447.28982000", 203, "14261.00000000", "2332.92197000", "0" ], [ 1750760760000, "0.16358000", "0.16360000", "0.16341000", "0.16346000", "182877.00000000", 1750760819999, "29903.06669000", 326, "65620.00000000", "10728.68218000", "0" ], [ 1750760820000, "0.16346000", "0.16353000", "0.16345000", "0.16352000", "293197.00000000", 1750760879999, "47928.90430000", 178, "89025.00000000", "14553.30463000", "0" ], [ 1750760880000, "0.16352000", "0.16353000", "0.16340000", "0.16345000", "113199.00000000", 1750760939999, "18501.77638000", 265, "65507.00000000", "10706.18462000", "0" ], [ 1750760940000, "0.16344000", "0.16357000", "0.16340000", "0.16356000", "141314.00000000", 1750760999999, "23102.46928000", 295, "67751.00000000", "11076.03889000", "0" ], [ 1750761000000, "0.16356000", "0.16356000", "0.16347000", "0.16349000", "115900.00000000", 1750761059999, "18949.56540000", 232, "83623.00000000", "13672.26726000", "0" ], [ 1750761060000, "0.16349000", "0.16351000", "0.16340000", "0.16342000", "176114.00000000", 1750761119999, "28783.27711000", 282, "138186.00000000", "22584.22904000", "0" ], [ 1750761120000, "0.16342000", "0.16342000", "0.16306000", "0.16318000", "682208.00000000", 1750761179999, "111374.85730000", 549, "340830.00000000", "55635.46728000", "0" ], [ 1750761180000, "0.16318000", "0.16339000", "0.16318000", "0.16333000", "191929.00000000", 1750761239999, "31332.83860000", 419, "89650.00000000", "14635.96582000", "0" ], [ 1750761240000, "0.16332000", "0.16344000", "0.16332000", "0.16342000", "80172.00000000", 1750761299999, "13101.43345000", 347, "62880.00000000", "10276.10680000", "0" ], [ 1750761300000, "0.16342000", "0.16352000", "0.16340000", "0.16348000", "60686.00000000", 1750761359999, "9920.50606000", 267, "15051.00000000", "2460.48182000", "0" ], [ 1750761360000, "0.16349000", "0.16364000", "0.16349000", "0.16363000", "718669.00000000", 1750761419999, "117548.89761000", 397, "491738.00000000", "80426.05487000", "0" ], [ 1750761420000, "0.16363000", "0.16390000", "0.16363000", "0.16389000", "30671.00000000", 1750761479999, "5022.41792000", 332, "22264.00000000", "3646.01474000", "0" ], [ 1750761480000, "0.16389000", "0.16389000", "0.16365000", "0.16370000", "155885.00000000", 1750761539999, "25520.66662000", 423, "24922.00000000", "4079.35050000", "0" ], [ 1750761540000, "0.16371000", "0.16382000", "0.16371000", "0.16381000", "116956.00000000", 1750761599999, "19152.26666000", 320, "39428.00000000", "6456.41676000", "0" ], [ 1750761600000, "0.16382000", "0.16391000", "0.16373000", "0.16381000", "124109.00000000", 1750761659999, "20333.27575000", 383, "38176.00000000", "6255.33617000", "0" ], [ 1750761660000, "0.16380000", "0.16381000", "0.16373000", "0.16374000", "31029.00000000", 1750761719999, "5081.85122000", 133, "5393.00000000", "883.16444000", "0" ], [ 1750761720000, "0.16374000", "0.16374000", "0.16342000", "0.16350000", "1201731.00000000", 1750761779999, "196588.91013000", 652, "145821.00000000", "23849.74420000", "0" ], [ 1750761780000, "0.16351000", "0.16357000", "0.16345000", "0.16345000", "144534.00000000", 1750761839999, "23636.71488000", 165, "125715.00000000", "20559.28575000", "0" ], [ 1750761840000, "0.16344000", "0.16347000", "0.16333000", "0.16347000", "186982.00000000", 1750761899999, "30556.49615000", 259, "115067.00000000", "18807.03588000", "0" ], [ 1750761900000, "0.16347000", "0.16359000", "0.16347000", "0.16355000", "55805.00000000", 1750761959999, "9127.62474000", 202, "20876.00000000", "3413.80450000", "0" ], [ 1750761960000, "0.16356000", "0.16367000", "0.16352000", "0.16353000", "132703.00000000", 1750762019999, "21708.96643000", 273, "101999.00000000", "16686.73493000", "0" ], [ 1750762020000, "0.16353000", "0.16353000", "0.16331000", "0.16336000", "59454.00000000", 1750762079999, "9715.34707000", 271, "7082.00000000", "1156.97407000", "0" ], [ 1750762080000, "0.16336000", "0.16339000", "0.16329000", "0.16332000", "284641.00000000", 1750762139999, "46495.01757000", 242, "69673.00000000", "11381.32917000", "0" ], [ 1750762140000, "0.16331000", "0.16337000", "0.16331000", "0.16334000", "27613.00000000", 1750762199999, "4510.22617000", 138, "25246.00000000", "4123.59552000", "0" ], [ 1750762200000, "0.16334000", "0.16346000", "0.16333000", "0.16344000", "63508.00000000", 1750762259999, "10375.75586000", 162, "48839.00000000", "7978.79068000", "0" ], [ 1750762260000, "0.16343000", "0.16362000", "0.16340000", "0.16362000", "154446.00000000", 1750762319999, "25254.93136000", 289, "77542.00000000", "12681.58859000", "0" ], [ 1750762320000, "0.16362000", "0.16375000", "0.16362000", "0.16374000", "190358.00000000", 1750762379999, "31158.40007000", 169, "157418.00000000", "25767.36835000", "0" ], [ 1750762380000, "0.16375000", "0.16375000", "0.16366000", "0.16368000", "107065.00000000", 1750762439999, "17527.59473000", 123, "58471.00000000", "9574.02120000", "0" ], [ 1750762440000, "0.16368000", "0.16375000", "0.16367000", "0.16374000", "245032.00000000", 1750762499999, "40119.82435000", 160, "205598.00000000", "33664.29295000", "0" ], [ 1750762500000, "0.16374000", "0.16384000", "0.16373000", "0.16384000", "454174.00000000", 1750762559999, "74374.89568000", 289, "374256.00000000", "61287.74623000", "0" ], [ 1750762560000, "0.16384000", "0.16389000", "0.16376000", "0.16376000", "209829.00000000", 1750762619999, "34371.85644000", 175, "77643.00000000", "12719.16059000", "0" ], [ 1750762620000, "0.16377000", "0.16381000", "0.16377000", "0.16379000", "111717.00000000", 1750762679999, "18298.93286000", 98, "102872.00000000", "16850.19965000", "0" ], [ 1750762680000, "0.16379000", "0.16380000", "0.16370000", "0.16380000", "154788.00000000", 1750762739999, "25350.16526000", 244, "132244.00000000", "21658.49975000", "0" ], [ 1750762740000, "0.16380000", "0.16385000", "0.16377000", "0.16378000", "97048.00000000", 1750762799999, "15896.88248000", 143, "79283.00000000", "12987.15984000", "0" ], [ 1750762800000, "0.16378000", "0.16389000", "0.16377000", "0.16382000", "96006.00000000", 1750762859999, "15727.70583000", 231, "18859.00000000", "3089.72860000", "0" ], [ 1750762860000, "0.16383000", "0.16388000", "0.16381000", "0.16382000", "78098.00000000", 1750762919999, "12795.70028000", 193, "65067.00000000", "10660.84471000", "0" ], [ 1750762920000, "0.16381000", "0.16390000", "0.16379000", "0.16387000", "223198.00000000", 1750762979999, "36561.45671000", 185, "45700.00000000", "7486.43290000", "0" ], [ 1750762980000, "0.16387000", "0.16395000", "0.16385000", "0.16389000", "79369.00000000", 1750763039999, "13009.27272000", 209, "48182.00000000", "7896.89696000", "0" ], [ 1750763040000, "0.16389000", "0.16398000", "0.16386000", "0.16387000", "375859.00000000", 1750763099999, "61605.14118000", 272, "76682.00000000", "12570.66379000", "0" ], [ 1750763100000, "0.16386000", "0.16386000", "0.16359000", "0.16369000", "41792.00000000", 1750763159999, "6843.67441000", 309, "26413.00000000", "4326.15021000", "0" ], [ 1750763160000, "0.16368000", "0.16372000", "0.16358000", "0.16366000", "74415.00000000", 1750763219999, "12176.72577000", 305, "25188.00000000", "4121.43994000", "0" ], [ 1750763220000, "0.16366000", "0.16377000", "0.16350000", "0.16351000", "160287.00000000", 1750763279999, "26219.56761000", 330, "21909.00000000", "3585.99925000", "0" ], [ 1750763280000, "0.16350000", "0.16350000", "0.16326000", "0.16327000", "374795.00000000", 1750763339999, "61207.36408000", 467, "178192.00000000", "29101.61997000", "0" ], [ 1750763340000, "0.16328000", "0.16336000", "0.16328000", "0.16332000", "71733.00000000", 1750763399999, "11715.03661000", 235, "45134.00000000", "7370.98559000", "0" ], [ 1750763400000, "0.16333000", "0.16336000", "0.16317000", "0.16323000", "143767.00000000", 1750763459999, "23475.63554000", 376, "34122.00000000", "5571.31076000", "0" ], [ 1750763460000, "0.16323000", "0.16330000", "0.16310000", "0.16323000", "1044443.00000000", 1750763519999, "170464.08156000", 827, "233736.00000000", "38139.08474000", "0" ], [ 1750763520000, "0.16323000", "0.16340000", "0.16323000", "0.16340000", "98098.00000000", 1750763579999, "16020.47330000", 448, "49323.00000000", "8055.09045000", "0" ], [ 1750763580000, "0.16341000", "0.16342000", "0.16333000", "0.16334000", "17916.00000000", 1750763639999, "2926.64938000", 152, "10158.00000000", "1659.23430000", "0" ], [ 1750763640000, "0.16334000", "0.16334000", "0.16323000", "0.16323000", "269933.00000000", 1750763699999, "44077.58978000", 247, "12162.00000000", "1986.11567000", "0" ], [ 1750763700000, "0.16323000", "0.16328000", "0.16319000", "0.16326000", "73773.00000000", 1750763759999, "12042.15883000", 250, "38126.00000000", "6223.97309000", "0" ], [ 1750763760000, "0.16326000", "0.16341000", "0.16324000", "0.16333000", "232652.00000000", 1750763819999, "37992.44377000", 522, "66511.00000000", "10860.88810000", "0" ], [ 1750763820000, "0.16333000", "0.16333000", "0.16324000", "0.16327000", "277348.00000000", 1750763879999, "45297.44427000", 279, "263120.00000000", "42974.15024000", "0" ], [ 1750763880000, "0.16326000", "0.16326000", "0.16306000", "0.16312000", "542941.00000000", 1750763939999, "88558.55628000", 492, "388839.00000000", "63419.26195000", "0" ], [ 1750763940000, "0.16312000", "0.16312000", "0.16281000", "0.16281000", "1017793.00000000", 1750763999999, "165832.54841000", 993, "188111.00000000", "30643.32252000", "0" ], [ 1750764000000, "0.16280000", "0.16280000", "0.16249000", "0.16263000", "759150.00000000", 1750764059999, "123460.76535000", 1375, "509468.00000000", "82856.76817000", "0" ], [ 1750764060000, "0.16263000", "0.16276000", "0.16257000", "0.16267000", "818983.00000000", 1750764119999, "133230.32614000", 789, "213050.00000000", "34661.35069000", "0" ], [ 1750764120000, "0.16267000", "0.16274000", "0.16258000", "0.16271000", "393183.00000000", 1750764179999, "63953.16085000", 530, "192279.00000000", "31274.14619000", "0" ], [ 1750764180000, "0.16270000", "0.16271000", "0.16253000", "0.16263000", "312089.00000000", 1750764239999, "50758.89911000", 577, "40445.00000000", "6576.14332000", "0" ], [ 1750764240000, "0.16263000", "0.16275000", "0.16263000", "0.16269000", "1016583.00000000", 1750764299999, "165382.33638000", 458, "47608.00000000", "7744.15754000", "0" ], [ 1750764300000, "0.16269000", "0.16281000", "0.16261000", "0.16278000", "78653.00000000", 1750764359999, "12796.68202000", 374, "59568.00000000", "9691.32503000", "0" ], [ 1750764360000, "0.16279000", "0.16301000", "0.16279000", "0.16299000", "294178.00000000", 1750764419999, "47924.02826000", 386, "174703.00000000", "28461.57843000", "0" ], [ 1750764420000, "0.16298000", "0.16315000", "0.16297000", "0.16315000", "159023.00000000", 1750764479999, "25922.71320000", 434, "124287.00000000", "20259.47825000", "0" ], [ 1750764480000, "0.16315000", "0.16319000", "0.16307000", "0.16319000", "320248.00000000", 1750764539999, "52238.03537000", 343, "215757.00000000", "35195.11033000", "0" ], [ 1750764540000, "0.16319000", "0.16388000", "0.16319000", "0.16386000", "626499.00000000", 1750764599999, "102468.14631000", 1269, "424295.00000000", "69401.48278000", "0" ], [ 1750764600000, "0.16386000", "0.16387000", "0.16371000", "0.16378000", "550986.00000000", 1750764659999, "90239.10759000", 738, "476405.00000000", "78024.28345000", "0" ], [ 1750764660000, "0.16379000", "0.16406000", "0.16375000", "0.16399000", "1597245.00000000", 1750764719999, "261866.90329000", 1196, "964778.00000000", "158188.50304000", "0" ], [ 1750764720000, "0.16398000", "0.16398000", "0.16364000", "0.16376000", "478150.00000000", 1750764779999, "78323.01918000", 598, "108804.00000000", "17825.09304000", "0" ], [ 1750764780000, "0.16375000", "0.16376000", "0.16362000", "0.16374000", "287517.00000000", 1750764839999, "47066.35675000", 397, "64185.00000000", "10506.28746000", "0" ], [ 1750764840000, "0.16374000", "0.16385000", "0.16361000", "0.16368000", "625203.00000000", 1750764899999, "102384.54820000", 462, "129424.00000000", "21189.60967000", "0" ], [ 1750764900000, "0.16368000", "0.16397000", "0.16368000", "0.16397000", "134886.00000000", 1750764959999, "22093.74492000", 423, "28237.00000000", "4625.79476000", "0" ], [ 1750764960000, "0.16398000", "0.16398000", "0.16374000", "0.16380000", "436510.00000000", 1750765019999, "71511.01410000", 478, "209839.00000000", "34376.17175000", "0" ], [ 1750765020000, "0.16380000", "0.16396000", "0.16380000", "0.16391000", "148046.00000000", 1750765079999, "24265.83930000", 300, "50201.00000000", "8226.77432000", "0" ], [ 1750765080000, "0.16390000", "0.16390000", "0.16349000", "0.16353000", "2975822.00000000", 1750765139999, "487209.73554000", 1296, "788123.00000000", "129020.95366000", "0" ], [ 1750765140000, "0.16353000", "0.16355000", "0.16342000", "0.16355000", "138483.00000000", 1750765199999, "22635.28862000", 307, "94349.00000000", "15421.44524000", "0" ], [ 1750765200000, "0.16355000", "0.16360000", "0.16346000", "0.16352000", "980163.00000000", 1750765259999, "160257.96842000", 505, "501232.00000000", "81940.87502000", "0" ], [ 1750765260000, "0.16352000", "0.16359000", "0.16342000", "0.16349000", "642590.00000000", 1750765319999, "105091.78272000", 639, "474418.00000000", "77596.01047000", "0" ], [ 1750765320000, "0.16349000", "0.16356000", "0.16349000", "0.16354000", "565772.00000000", 1750765379999, "92522.58569000", 272, "446950.00000000", "73090.31540000", "0" ], [ 1750765380000, "0.16354000", "0.16361000", "0.16353000", "0.16361000", "24410.00000000", 1750765439999, "3992.87349000", 132, "20529.00000000", "3358.14718000", "0" ], [ 1750765440000, "0.16362000", "0.16373000", "0.16358000", "0.16358000", "121364.00000000", 1750765499999, "19864.30607000", 266, "59899.00000000", "9804.28380000", "0" ], [ 1750765500000, "0.16358000", "0.16371000", "0.16358000", "0.16358000", "79300.00000000", 1750765559999, "12977.20597000", 308, "21066.00000000", "3446.46864000", "0" ], [ 1750765560000, "0.16358000", "0.16370000", "0.16354000", "0.16364000", "176756.00000000", 1750765619999, "28923.63086000", 279, "36728.00000000", "6008.54358000", "0" ], [ 1750765620000, "0.16365000", "0.16378000", "0.16363000", "0.16368000", "161516.00000000", 1750765679999, "26441.39692000", 306, "41822.00000000", "6846.01418000", "0" ], [ 1750765680000, "0.16368000", "0.16376000", "0.16367000", "0.16375000", "103539.00000000", 1750765739999, "16950.17928000", 134, "49329.00000000", "8075.34324000", "0" ], [ 1750765740000, "0.16374000", "0.16380000", "0.16373000", "0.16377000", "104148.00000000", 1750765799999, "17056.89592000", 199, "36104.00000000", "5912.68222000", "0" ], [ 1750765800000, "0.16377000", "0.16377000", "0.16361000", "0.16362000", "444848.00000000", 1750765859999, "72812.63904000", 280, "8134.00000000", "1331.14832000", "0" ], [ 1750765860000, "0.16361000", "0.16365000", "0.16340000", "0.16351000", "322960.00000000", 1750765919999, "52819.37200000", 554, "82215.00000000", "13447.47426000", "0" ], [ 1750765920000, "0.16351000", "0.16366000", "0.16351000", "0.16361000", "74083.00000000", 1750765979999, "12121.65804000", 299, "36904.00000000", "6037.60171000", "0" ], [ 1750765980000, "0.16361000", "0.16363000", "0.16358000", "0.16361000", "511261.00000000", 1750766039999, "83637.63979000", 218, "37814.00000000", "6187.05137000", "0" ], [ 1750766040000, "0.16361000", "0.16361000", "0.16338000", "0.16344000", "40988.00000000", 1750766099999, "6702.37260000", 360, "9651.00000000", "1578.12998000", "0" ], [ 1750766100000, "0.16344000", "0.16350000", "0.16338000", "0.16338000", "672783.00000000", 1750766159999, "109947.89262000", 320, "639129.00000000", "104447.73374000", "0" ], [ 1750766160000, "0.16338000", "0.16343000", "0.16331000", "0.16338000", "30467.00000000", 1750766219999, "4977.90483000", 274, "10544.00000000", "1722.82976000", "0" ], [ 1750766220000, "0.16338000", "0.16347000", "0.16333000", "0.16347000", "154993.00000000", 1750766279999, "25324.61641000", 224, "62691.00000000", "10244.90429000", "0" ], [ 1750766280000, "0.16347000", "0.16357000", "0.16343000", "0.16352000", "200597.00000000", 1750766339999, "32794.17844000", 286, "157349.00000000", "25724.74214000", "0" ], [ 1750766340000, "0.16351000", "0.16360000", "0.16351000", "0.16360000", "207554.00000000", 1750766399999, "33951.26387000", 111, "36386.00000000", "5950.99158000", "0" ], [ 1750766400000, "0.16359000", "0.16369000", "0.16359000", "0.16368000", "257689.00000000", 1750766459999, "42167.43068000", 384, "61568.00000000", "10075.20894000", "0" ], [ 1750766460000, "0.16369000", "0.16374000", "0.16357000", "0.16362000", "353440.00000000", 1750766519999, "57846.65968000", 282, "258442.00000000", "42299.21475000", "0" ], [ 1750766520000, "0.16363000", "0.16371000", "0.16358000", "0.16359000", "82957.00000000", 1750766579999, "13577.36582000", 286, "22784.00000000", "3729.13448000", "0" ], [ 1750766580000, "0.16359000", "0.16376000", "0.16359000", "0.16363000", "233255.00000000", 1750766639999, "38178.13513000", 253, "115735.00000000", "18942.59307000", "0" ], [ 1750766640000, "0.16363000", "0.16376000", "0.16363000", "0.16368000", "160098.00000000", 1750766699999, "26209.56198000", 227, "32728.00000000", "5356.73168000", "0" ], [ 1750766700000, "0.16369000", "0.16377000", "0.16366000", "0.16373000", "266769.00000000", 1750766759999, "43670.56634000", 312, "109063.00000000", "17856.06082000", "0" ], [ 1750766760000, "0.16373000", "0.16389000", "0.16372000", "0.16384000", "310301.00000000", 1750766819999, "50839.41079000", 226, "236926.00000000", "38816.77807000", "0" ], [ 1750766820000, "0.16384000", "0.16399000", "0.16384000", "0.16398000", "55389.00000000", 1750766879999, "9079.34227000", 143, "48215.00000000", "7903.41253000", "0" ], [ 1750766880000, "0.16398000", "0.16398000", "0.16360000", "0.16362000", "283457.00000000", 1750766939999, "46436.51535000", 419, "114343.00000000", "18731.95969000", "0" ], [ 1750766940000, "0.16362000", "0.16373000", "0.16361000", "0.16372000", "122860.00000000", 1750766999999, "20107.50489000", 132, "68458.00000000", "11201.93363000", "0" ], [ 1750767000000, "0.16372000", "0.16386000", "0.16372000", "0.16386000", "157900.00000000", 1750767059999, "25863.55514000", 134, "115586.00000000", "18931.39963000", "0" ], [ 1750767060000, "0.16387000", "0.16393000", "0.16375000", "0.16381000", "156139.00000000", 1750767119999, "25581.18313000", 225, "31451.00000000", "5153.42589000", "0" ], [ 1750767120000, "0.16381000", "0.16382000", "0.16369000", "0.16376000", "161439.00000000", 1750767179999, "26437.18303000", 229, "46123.00000000", "7551.13668000", "0" ], [ 1750767180000, "0.16376000", "0.16378000", "0.16357000", "0.16361000", "56883.00000000", 1750767239999, "9308.48668000", 217, "31783.00000000", "5200.32428000", "0" ], [ 1750767240000, "0.16361000", "0.16369000", "0.16361000", "0.16364000", "234065.00000000", 1750767299999, "38304.75790000", 150, "51098.00000000", "8362.28916000", "0" ], [ 1750767300000, "0.16363000", "0.16375000", "0.16360000", "0.16375000", "2062112.00000000", 1750767359999, "337524.60727000", 390, "31288.00000000", "5120.90663000", "0" ], [ 1750767360000, "0.16374000", "0.16374000", "0.16358000", "0.16359000", "109586.00000000", 1750767419999, "17935.12947000", 211, "11046.00000000", "1807.21964000", "0" ], [ 1750767420000, "0.16359000", "0.16360000", "0.16305000", "0.16305000", "932636.00000000", 1750767479999, "152257.45424000", 596, "460508.00000000", "75159.64404000", "0" ], [ 1750767480000, "0.16306000", "0.16318000", "0.16302000", "0.16309000", "940627.00000000", 1750767539999, "153399.31421000", 551, "707880.00000000", "115442.97516000", "0" ], [ 1750767540000, "0.16310000", "0.16311000", "0.16300000", "0.16302000", "288149.00000000", 1750767599999, "46990.78757000", 251, "7630.00000000", "1244.11515000", "0" ], [ 1750767600000, "0.16303000", "0.16305000", "0.16284000", "0.16288000", "139848.00000000", 1750767659999, "22788.77713000", 333, "31791.00000000", "5180.30150000", "0" ], [ 1750767660000, "0.16287000", "0.16313000", "0.16287000", "0.16313000", "239692.00000000", 1750767719999, "39062.48511000", 346, "37982.00000000", "6191.00615000", "0" ], [ 1750767720000, "0.16313000", "0.16313000", "0.16282000", "0.16288000", "262235.00000000", 1750767779999, "42724.49385000", 474, "151842.00000000", "24730.00129000", "0" ], [ 1750767780000, "0.16287000", "0.16289000", "0.16279000", "0.16286000", "373872.00000000", 1750767839999, "60877.19788000", 380, "129025.00000000", "21009.35109000", "0" ], [ 1750767840000, "0.16285000", "0.16285000", "0.16272000", "0.16280000", "108354.00000000", 1750767899999, "17640.76270000", 252, "37809.00000000", "6154.40234000", "0" ], [ 1750767900000, "0.16279000", "0.16281000", "0.16260000", "0.16262000", "140489.00000000", 1750767959999, "22857.67458000", 313, "21995.00000000", "3578.61686000", "0" ], [ 1750767960000, "0.16263000", "0.16298000", "0.16263000", "0.16280000", "358659.00000000", 1750768019999, "58400.77320000", 287, "201386.00000000", "32792.22202000", "0" ], [ 1750768020000, "0.16279000", "0.16283000", "0.16268000", "0.16280000", "167877.00000000", 1750768079999, "27321.94137000", 292, "66179.00000000", "10771.47795000", "0" ], [ 1750768080000, "0.16279000", "0.16305000", "0.16279000", "0.16304000", "327630.00000000", 1750768139999, "53379.23764000", 293, "196468.00000000", "32012.86908000", "0" ], [ 1750768140000, "0.16304000", "0.16308000", "0.16300000", "0.16300000", "101095.00000000", 1750768199999, "16483.18462000", 169, "11569.00000000", "1886.32733000", "0" ], [ 1750768200000, "0.16300000", "0.16300000", "0.16281000", "0.16294000", "772644.00000000", 1750768259999, "125870.79241000", 515, "318509.00000000", "51879.21189000", "0" ], [ 1750768260000, "0.16294000", "0.16304000", "0.16291000", "0.16292000", "449011.00000000", 1750768319999, "73164.48746000", 324, "19249.00000000", "3137.55430000", "0" ], [ 1750768320000, "0.16291000", "0.16297000", "0.16271000", "0.16281000", "1223090.00000000", 1750768379999, "199208.82536000", 610, "1029145.00000000", "167625.27948000", "0" ], [ 1750768380000, "0.16281000", "0.16293000", "0.16273000", "0.16282000", "787895.00000000", 1750768439999, "128299.53370000", 481, "76663.00000000", "12480.72917000", "0" ], [ 1750768440000, "0.16282000", "0.16282000", "0.16267000", "0.16271000", "111844.00000000", 1750768499999, "18201.50753000", 197, "33491.00000000", "5448.45542000", "0" ], [ 1750768500000, "0.16271000", "0.16300000", "0.16271000", "0.16299000", "448929.00000000", 1750768559999, "73093.35622000", 406, "397395.00000000", "64696.62757000", "0" ], [ 1750768560000, "0.16299000", "0.16310000", "0.16295000", "0.16302000", "124292.00000000", 1750768619999, "20262.06573000", 359, "51337.00000000", "8369.54107000", "0" ], [ 1750768620000, "0.16301000", "0.16304000", "0.16294000", "0.16296000", "130865.00000000", 1750768679999, "21330.49735000", 250, "57041.00000000", "9297.88331000", "0" ], [ 1750768680000, "0.16296000", "0.16296000", "0.16273000", "0.16286000", "182110.00000000", 1750768739999, "29646.79879000", 357, "46659.00000000", "7598.87813000", "0" ], [ 1750768740000, "0.16286000", "0.16287000", "0.16276000", "0.16283000", "291276.00000000", 1750768799999, "47417.40392000", 335, "25639.00000000", "4174.43110000", "0" ], [ 1750768800000, "0.16283000", "0.16284000", "0.16278000", "0.16283000", "112162.00000000", 1750768859999, "18260.61448000", 218, "6295.00000000", "1024.92132000", "0" ], [ 1750768860000, "0.16282000", "0.16282000", "0.16263000", "0.16263000", "269442.00000000", 1750768919999, "43840.93762000", 387, "43418.00000000", "7064.02274000", "0" ], [ 1750768920000, "0.16262000", "0.16283000", "0.16256000", "0.16283000", "509717.00000000", 1750768979999, "82914.68990000", 470, "51245.00000000", "8339.77031000", "0" ], [ 1750768980000, "0.16282000", "0.16300000", "0.16269000", "0.16298000", "648111.00000000", 1750769039999, "105584.37014000", 499, "486501.00000000", "79259.52864000", "0" ], [ 1750769040000, "0.16299000", "0.16331000", "0.16299000", "0.16331000", "629113.00000000", 1750769099999, "102613.02619000", 570, "426761.00000000", "69609.69954000", "0" ], [ 1750769100000, "0.16331000", "0.16341000", "0.16319000", "0.16329000", "366177.00000000", 1750769159999, "59802.66430000", 627, "59280.00000000", "9679.73888000", "0" ], [ 1750769160000, "0.16329000", "0.16341000", "0.16326000", "0.16334000", "68366.00000000", 1750769219999, "11164.86520000", 339, "42980.00000000", "7019.59756000", "0" ], [ 1750769220000, "0.16334000", "0.16335000", "0.16319000", "0.16327000", "124098.00000000", 1750769279999, "20260.99512000", 308, "51273.00000000", "8370.90438000", "0" ], [ 1750769280000, "0.16327000", "0.16327000", "0.16306000", "0.16313000", "289530.00000000", 1750769339999, "47229.85111000", 415, "32880.00000000", "5363.47623000", "0" ], [ 1750769340000, "0.16312000", "0.16312000", "0.16291000", "0.16307000", "125236.00000000", 1750769399999, "20410.71450000", 365, "89946.00000000", "14659.27987000", "0" ], [ 1750769400000, "0.16306000", "0.16308000", "0.16282000", "0.16283000", "133470.00000000", 1750769459999, "21747.08624000", 372, "9601.00000000", "1565.21920000", "0" ], [ 1750769460000, "0.16283000", "0.16292000", "0.16278000", "0.16280000", "555447.00000000", 1750769519999, "90454.59968000", 347, "237498.00000000", "38681.35422000", "0" ], [ 1750769520000, "0.16279000", "0.16296000", "0.16273000", "0.16296000", "48361.00000000", 1750769579999, "7874.51499000", 196, "35548.00000000", "5787.85992000", "0" ], [ 1750769580000, "0.16296000", "0.16300000", "0.16287000", "0.16287000", "101762.00000000", 1750769639999, "16583.10383000", 173, "7654.00000000", "1247.25036000", "0" ], [ 1750769640000, "0.16286000", "0.16289000", "0.16284000", "0.16289000", "147456.00000000", 1750769699999, "24013.38804000", 144, "14446.00000000", "2352.79845000", "0" ], [ 1750769700000, "0.16289000", "0.16296000", "0.16286000", "0.16290000", "44150.00000000", 1750769759999, "7192.76852000", 163, "14414.00000000", "2348.14199000", "0" ], [ 1750769760000, "0.16289000", "0.16294000", "0.16286000", "0.16288000", "102906.00000000", 1750769819999, "16762.99811000", 119, "72993.00000000", "11890.66128000", "0" ], [ 1750769820000, "0.16288000", "0.16310000", "0.16288000", "0.16296000", "991110.00000000", 1750769879999, "161522.94855000", 391, "398710.00000000", "64978.50801000", "0" ], [ 1750769880000, "0.16296000", "0.16296000", "0.16280000", "0.16294000", "102938.00000000", 1750769939999, "16766.03533000", 213, "78305.00000000", "12753.30328000", "0" ], [ 1750769940000, "0.16294000", "0.16300000", "0.16293000", "0.16294000", "130322.00000000", 1750769999999, "21237.87658000", 145, "85841.00000000", "13989.26986000", "0" ], [ 1750770000000, "0.16293000", "0.16300000", "0.16289000", "0.16299000", "93045.00000000", 1750770059999, "15161.00730000", 167, "13891.00000000", "2263.70324000", "0" ], [ 1750770060000, "0.16299000", "0.16306000", "0.16292000", "0.16292000", "207102.00000000", 1750770119999, "33758.57972000", 316, "85880.00000000", "13997.35579000", "0" ], [ 1750770120000, "0.16292000", "0.16297000", "0.16275000", "0.16293000", "712738.00000000", 1750770179999, "116078.45946000", 476, "615164.00000000", "100186.16658000", "0" ], [ 1750770180000, "0.16294000", "0.16294000", "0.16277000", "0.16288000", "506346.00000000", 1750770239999, "82448.53732000", 350, "63027.00000000", "10266.36952000", "0" ], [ 1750770240000, "0.16288000", "0.16305000", "0.16288000", "0.16302000", "148457.00000000", 1750770299999, "24192.91792000", 262, "24253.00000000", "3952.68831000", "0" ], [ 1750770300000, "0.16301000", "0.16303000", "0.16294000", "0.16303000", "71721.00000000", 1750770359999, "11689.06899000", 187, "18448.00000000", "3006.67881000", "0" ], [ 1750770360000, "0.16303000", "0.16306000", "0.16278000", "0.16278000", "220900.00000000", 1750770419999, "35979.38021000", 333, "138253.00000000", "22510.82947000", "0" ], [ 1750770420000, "0.16279000", "0.16301000", "0.16276000", "0.16301000", "235141.00000000", 1750770479999, "38291.34229000", 325, "92797.00000000", "15111.67216000", "0" ], [ 1750770480000, "0.16302000", "0.16311000", "0.16301000", "0.16308000", "85088.00000000", 1750770539999, "13875.93434000", 180, "18081.00000000", "2948.35529000", "0" ], [ 1750770540000, "0.16307000", "0.16307000", "0.16297000", "0.16300000", "45500.00000000", 1750770599999, "7416.68008000", 102, "13289.00000000", "2166.11270000", "0" ], [ 1750770600000, "0.16300000", "0.16308000", "0.16253000", "0.16255000", "620081.00000000", 1750770659999, "101029.04545000", 706, "362657.00000000", "59102.57510000", "0" ], [ 1750770660000, "0.16255000", "0.16267000", "0.16251000", "0.16255000", "326631.00000000", 1750770719999, "53100.48762000", 386, "65809.00000000", "10698.15583000", "0" ], [ 1750770720000, "0.16255000", "0.16273000", "0.16255000", "0.16272000", "906706.00000000", 1750770779999, "147474.82068000", 346, "667502.00000000", "108571.49214000", "0" ], [ 1750770780000, "0.16272000", "0.16295000", "0.16258000", "0.16295000", "712221.00000000", 1750770839999, "115940.46307000", 332, "454084.00000000", "73907.97024000", "0" ], [ 1750770840000, "0.16295000", "0.16297000", "0.16283000", "0.16297000", "110399.00000000", 1750770899999, "17981.29190000", 218, "79570.00000000", "12959.15245000", "0" ], [ 1750770900000, "0.16297000", "0.16330000", "0.16293000", "0.16304000", "1958439.00000000", 1750770959999, "319506.14758000", 1067, "1089088.00000000", "177666.44391000", "0" ], [ 1750770960000, "0.16305000", "0.16310000", "0.16293000", "0.16309000", "306096.00000000", 1750771019999, "49909.27613000", 385, "61881.00000000", "10087.99415000", "0" ], [ 1750771020000, "0.16309000", "0.16319000", "0.16304000", "0.16314000", "382339.00000000", 1750771079999, "62364.58367000", 515, "190270.00000000", "31038.49731000", "0" ], [ 1750771080000, "0.16315000", "0.16328000", "0.16305000", "0.16316000", "423088.00000000", 1750771139999, "69038.46584000", 487, "337461.00000000", "55069.24418000", "0" ], [ 1750771140000, "0.16316000", "0.16358000", "0.16312000", "0.16319000", "1852223.00000000", 1750771199999, "302627.29433000", 1470, "1306825.00000000", "213504.68412000", "0" ], [ 1750771200000, "0.16319000", "0.16320000", "0.16286000", "0.16291000", "1353563.00000000", 1750771259999, "220648.95539000", 1131, "492584.00000000", "80283.62128000", "0" ], [ 1750771260000, "0.16291000", "0.16314000", "0.16274000", "0.16309000", "783899.00000000", 1750771319999, "127656.94448000", 1082, "349720.00000000", "56956.29473000", "0" ], [ 1750771320000, "0.16310000", "0.16319000", "0.16282000", "0.16287000", "400169.00000000", 1750771379999, "65225.98689000", 584, "202792.00000000", "33037.03671000", "0" ], [ 1750771380000, "0.16288000", "0.16290000", "0.16269000", "0.16269000", "380837.00000000", 1750771439999, "62009.15310000", 534, "144248.00000000", "23483.41047000", "0" ], [ 1750771440000, "0.16268000", "0.16275000", "0.16256000", "0.16256000", "250135.00000000", 1750771499999, "40678.30647000", 431, "67076.00000000", "10907.91839000", "0" ], [ 1750771500000, "0.16255000", "0.16255000", "0.16241000", "0.16253000", "749615.00000000", 1750771559999, "121798.05003000", 670, "234987.00000000", "38179.12622000", "0" ], [ 1750771560000, "0.16253000", "0.16266000", "0.16250000", "0.16262000", "205180.00000000", 1750771619999, "33353.23172000", 419, "139236.00000000", "22634.62822000", "0" ], [ 1750771620000, "0.16262000", "0.16275000", "0.16262000", "0.16270000", "83892.00000000", 1750771679999, "13649.43994000", 236, "36229.00000000", "5894.20325000", "0" ], [ 1750771680000, "0.16270000", "0.16298000", "0.16267000", "0.16296000", "294058.00000000", 1750771739999, "47864.89718000", 510, "147143.00000000", "23951.54174000", "0" ], [ 1750771740000, "0.16295000", "0.16302000", "0.16261000", "0.16261000", "190121.00000000", 1750771799999, "30959.25947000", 546, "91423.00000000", "14893.95742000", "0" ], [ 1750771800000, "0.16260000", "0.16271000", "0.16242000", "0.16242000", "321266.00000000", 1750771859999, "52235.56270000", 652, "110915.00000000", "18031.58340000", "0" ], [ 1750771860000, "0.16241000", "0.16241000", "0.16213000", "0.16227000", "667391.00000000", 1750771919999, "108295.04401000", 1289, "320313.00000000", "51968.71993000", "0" ], [ 1750771920000, "0.16227000", "0.16246000", "0.16185000", "0.16195000", "1556135.00000000", 1750771979999, "252211.90203000", 1767, "640847.00000000", "103885.30620000", "0" ], [ 1750771980000, "0.16195000", "0.16217000", "0.16175000", "0.16214000", "2121660.00000000", 1750772039999, "343513.83772000", 1527, "782859.00000000", "126745.25153000", "0" ], [ 1750772040000, "0.16213000", "0.16213000", "0.16180000", "0.16180000", "313006.00000000", 1750772099999, "50684.99081000", 1005, "120603.00000000", "19536.74176000", "0" ], [ 1750772100000, "0.16180000", "0.16197000", "0.16167000", "0.16197000", "569255.00000000", 1750772159999, "92091.98258000", 1073, "225280.00000000", "36439.44716000", "0" ], [ 1750772160000, "0.16197000", "0.16268000", "0.16197000", "0.16266000", "2485178.00000000", 1750772219999, "403728.46195000", 1836, "1777239.00000000", "288666.58542000", "0" ], [ 1750772220000, "0.16267000", "0.16331000", "0.16267000", "0.16326000", "2749369.00000000", 1750772279999, "448106.71578000", 2167, "1663744.00000000", "271160.33302000", "0" ], [ 1750772280000, "0.16327000", "0.16333000", "0.16304000", "0.16327000", "958534.00000000", 1750772339999, "156453.92610000", 1108, "599277.00000000", "97812.25833000", "0" ], [ 1750772340000, "0.16326000", "0.16326000", "0.16294000", "0.16298000", "886037.00000000", 1750772399999, "144521.98648000", 873, "257258.00000000", "41965.36556000", "0" ], [ 1750772400000, "0.16298000", "0.16310000", "0.16284000", "0.16284000", "413265.00000000", 1750772459999, "67366.00879000", 951, "112460.00000000", "18333.44920000", "0" ], [ 1750772460000, "0.16284000", "0.16288000", "0.16260000", "0.16274000", "567635.00000000", 1750772519999, "92384.65648000", 1011, "85401.00000000", "13899.61207000", "0" ], [ 1750772520000, "0.16273000", "0.16290000", "0.16257000", "0.16259000", "866345.00000000", 1750772579999, "140939.82423000", 925, "513132.00000000", "83487.99352000", "0" ], [ 1750772580000, "0.16258000", "0.16263000", "0.16250000", "0.16254000", "170403.00000000", 1750772639999, "27701.48122000", 551, "140351.00000000", "22817.04566000", "0" ], [ 1750772640000, "0.16253000", "0.16260000", "0.16229000", "0.16260000", "385550.00000000", 1750772699999, "62632.42377000", 870, "61448.00000000", "9983.61016000", "0" ], [ 1750772700000, "0.16259000", "0.16296000", "0.16253000", "0.16296000", "420132.00000000", 1750772759999, "68335.89789000", 828, "182029.00000000", "29619.14019000", "0" ], [ 1750772760000, "0.16297000", "0.16321000", "0.16296000", "0.16321000", "1044299.00000000", 1750772819999, "170395.51625000", 874, "985374.00000000", "160789.81959000", "0" ], [ 1750772820000, "0.16322000", "0.16334000", "0.16298000", "0.16317000", "1123449.00000000", 1750772879999, "183340.49501000", 955, "227507.00000000", "37114.71566000", "0" ], [ 1750772880000, "0.16317000", "0.16329000", "0.16307000", "0.16307000", "343731.00000000", 1750772939999, "56109.39818000", 722, "128647.00000000", "20998.35220000", "0" ], [ 1750772940000, "0.16307000", "0.16307000", "0.16258000", "0.16269000", "427184.00000000", 1750772999999, "69535.39351000", 709, "141785.00000000", "23081.70666000", "0" ], [ 1750773000000, "0.16269000", "0.16273000", "0.16255000", "0.16256000", "141683.00000000", 1750773059999, "23041.33107000", 452, "103199.00000000", "16782.26804000", "0" ], [ 1750773060000, "0.16256000", "0.16266000", "0.16242000", "0.16243000", "429646.00000000", 1750773119999, "69825.56538000", 573, "260669.00000000", "42364.35744000", "0" ], [ 1750773120000, "0.16242000", "0.16242000", "0.16195000", "0.16219000", "555115.00000000", 1750773179999, "90002.87288000", 1034, "279616.00000000", "45336.37371000", "0" ], [ 1750773180000, "0.16219000", "0.16220000", "0.16205000", "0.16206000", "578303.00000000", 1750773239999, "93767.60924000", 674, "54513.00000000", "8838.45613000", "0" ], [ 1750773240000, "0.16206000", "0.16235000", "0.16201000", "0.16229000", "205928.00000000", 1750773299999, "33408.83844000", 454, "138822.00000000", "22520.00436000", "0" ], [ 1750773300000, "0.16229000", "0.16238000", "0.16225000", "0.16231000", "154786.00000000", 1750773359999, "25126.44515000", 324, "40603.00000000", "6590.19688000", "0" ], [ 1750773360000, "0.16231000", "0.16244000", "0.16214000", "0.16244000", "653174.00000000", 1750773419999, "106003.09768000", 698, "490352.00000000", "79567.89126000", "0" ], [ 1750773420000, "0.16245000", "0.16276000", "0.16245000", "0.16276000", "246625.00000000", 1750773479999, "40098.28551000", 657, "71477.00000000", "11619.27986000", "0" ], [ 1750773480000, "0.16275000", "0.16275000", "0.16253000", "0.16257000", "882524.00000000", 1750773539999, "143487.65302000", 476, "147861.00000000", "24038.09204000", "0" ], [ 1750773540000, "0.16257000", "0.16278000", "0.16257000", "0.16275000", "557923.00000000", 1750773599999, "90754.22768000", 405, "286577.00000000", "46608.68808000", "0" ], [ 1750773600000, "0.16275000", "0.16311000", "0.16269000", "0.16290000", "848877.00000000", 1750773659999, "138277.08487000", 1091, "649834.00000000", "105861.32076000", "0" ], [ 1750773660000, "0.16289000", "0.16305000", "0.16269000", "0.16276000", "630078.00000000", 1750773719999, "102639.66754000", 919, "342458.00000000", "55785.60625000", "0" ], [ 1750773720000, "0.16276000", "0.16300000", "0.16273000", "0.16274000", "465867.00000000", 1750773779999, "75850.04750000", 992, "222874.00000000", "36287.91958000", "0" ], [ 1750773780000, "0.16273000", "0.16307000", "0.16257000", "0.16304000", "426144.00000000", 1750773839999, "69345.60777000", 908, "296564.00000000", "48255.60148000", "0" ], [ 1750773840000, "0.16304000", "0.16324000", "0.16289000", "0.16322000", "401710.00000000", 1750773899999, "65495.12550000", 847, "86489.00000000", "14103.76193000", "0" ], [ 1750773900000, "0.16321000", "0.16382000", "0.16318000", "0.16337000", "1931083.00000000", 1750773959999, "315804.11495000", 1900, "1307019.00000000", "213707.11987000", "0" ], [ 1750773960000, "0.16337000", "0.16347000", "0.16304000", "0.16310000", "372012.00000000", 1750774019999, "60737.31649000", 798, "161193.00000000", "26314.75906000", "0" ], [ 1750774020000, "0.16309000", "0.16348000", "0.16301000", "0.16332000", "311528.00000000", 1750774079999, "50841.97572000", 986, "168692.00000000", "27516.80224000", "0" ], [ 1750774080000, "0.16332000", "0.16337000", "0.16287000", "0.16287000", "1409150.00000000", 1750774139999, "229825.96659000", 1153, "308517.00000000", "50299.58075000", "0" ], [ 1750774140000, "0.16286000", "0.16328000", "0.16280000", "0.16324000", "1811295.00000000", 1750774199999, "295191.80890000", 1170, "1388978.00000000", "226360.54425000", "0" ], [ 1750774200000, "0.16324000", "0.16324000", "0.16293000", "0.16304000", "842702.00000000", 1750774259999, "137394.43627000", 946, "423708.00000000", "69070.34802000", "0" ], [ 1750774260000, "0.16304000", "0.16346000", "0.16294000", "0.16343000", "568947.00000000", 1750774319999, "92821.45501000", 1013, "252220.00000000", "41133.66161000", "0" ], [ 1750774320000, "0.16343000", "0.16348000", "0.16322000", "0.16324000", "432871.00000000", 1750774379999, "70706.47430000", 834, "65872.00000000", "10762.49489000", "0" ], [ 1750774380000, "0.16324000", "0.16362000", "0.16324000", "0.16356000", "355544.00000000", 1750774439999, "58114.35514000", 773, "250129.00000000", "40891.42245000", "0" ], [ 1750774440000, "0.16355000", "0.16356000", "0.16339000", "0.16348000", "74868.00000000", 1750774499999, "12238.64998000", 558, "45098.00000000", "7371.99376000", "0" ], [ 1750774500000, "0.16348000", "0.16391000", "0.16348000", "0.16390000", "454837.00000000", 1750774559999, "74425.12017000", 1046, "360991.00000000", "59065.55636000", "0" ], [ 1750774560000, "0.16390000", "0.16430000", "0.16388000", "0.16400000", "1476099.00000000", 1750774619999, "242211.63643000", 1485, "1046743.00000000", "171744.01795000", "0" ], [ 1750774620000, "0.16399000", "0.16399000", "0.16347000", "0.16366000", "713759.00000000", 1750774679999, "116891.95695000", 1002, "288068.00000000", "47184.36096000", "0" ], [ 1750774680000, "0.16366000", "0.16405000", "0.16366000", "0.16391000", "317283.00000000", 1750774739999, "51995.80277000", 841, "195892.00000000", "32100.90055000", "0" ], [ 1750774740000, "0.16391000", "0.16438000", "0.16385000", "0.16437000", "873813.00000000", 1750774799999, "143361.33046000", 1061, "513324.00000000", "84209.41038000", "0" ], [ 1750774800000, "0.16437000", "0.16453000", "0.16401000", "0.16422000", "726478.00000000", 1750774859999, "119401.54103000", 1114, "418246.00000000", "68739.23237000", "0" ], [ 1750774860000, "0.16422000", "0.16429000", "0.16383000", "0.16391000", "437788.00000000", 1750774919999, "71840.37261000", 704, "92286.00000000", "15137.70131000", "0" ], [ 1750774920000, "0.16392000", "0.16408000", "0.16386000", "0.16402000", "886474.00000000", 1750774979999, "145368.82428000", 995, "589211.00000000", "96626.56741000", "0" ], [ 1750774980000, "0.16402000", "0.16403000", "0.16353000", "0.16372000", "586620.00000000", 1750775039999, "96066.43960000", 853, "193285.00000000", "31641.98978000", "0" ], [ 1750775040000, "0.16373000", "0.16400000", "0.16373000", "0.16399000", "523187.00000000", 1750775099999, "85745.36325000", 706, "277438.00000000", "45471.00865000", "0" ], [ 1750775100000, "0.16400000", "0.16426000", "0.16400000", "0.16409000", "305117.00000000", 1750775159999, "50067.87256000", 602, "50276.00000000", "8249.78838000", "0" ], [ 1750775160000, "0.16409000", "0.16414000", "0.16377000", "0.16381000", "561591.00000000", 1750775219999, "92039.22113000", 660, "202658.00000000", "33214.26551000", "0" ], [ 1750775220000, "0.16381000", "0.16392000", "0.16372000", "0.16385000", "665242.00000000", 1750775279999, "108941.56910000", 523, "498893.00000000", "81689.80873000", "0" ], [ 1750775280000, "0.16385000", "0.16390000", "0.16360000", "0.16380000", "912502.00000000", 1750775339999, "149443.27619000", 646, "711860.00000000", "116585.39461000", "0" ], [ 1750775340000, "0.16380000", "0.16407000", "0.16376000", "0.16407000", "904791.00000000", 1750775399999, "148230.62846000", 522, "212720.00000000", "34861.38948000", "0" ], [ 1750775400000, "0.16407000", "0.16429000", "0.16407000", "0.16411000", "344822.00000000", 1750775459999, "56624.85528000", 721, "237896.00000000", "39066.62301000", "0" ], [ 1750775460000, "0.16411000", "0.16420000", "0.16388000", "0.16390000", "527818.00000000", 1750775519999, "86601.07155000", 755, "337930.00000000", "55441.63966000", "0" ], [ 1750775520000, "0.16390000", "0.16390000", "0.16365000", "0.16379000", "258295.00000000", 1750775579999, "42295.05452000", 722, "64435.00000000", "10550.05817000", "0" ], [ 1750775580000, "0.16378000", "0.16397000", "0.16376000", "0.16396000", "136603.00000000", 1750775639999, "22378.83658000", 432, "108730.00000000", "17812.03611000", "0" ], [ 1750775640000, "0.16397000", "0.16429000", "0.16397000", "0.16428000", "385536.00000000", 1750775699999, "63308.53743000", 573, "188812.00000000", "30995.27635000", "0" ], [ 1750775700000, "0.16428000", "0.16433000", "0.16402000", "0.16402000", "277676.00000000", 1750775759999, "45584.46066000", 664, "149943.00000000", "24611.46932000", "0" ], [ 1750775760000, "0.16401000", "0.16413000", "0.16400000", "0.16412000", "88989.00000000", 1750775819999, "14600.90728000", 371, "41412.00000000", "6795.54540000", "0" ], [ 1750775820000, "0.16411000", "0.16416000", "0.16406000", "0.16416000", "304828.00000000", 1750775879999, "50022.99351000", 377, "246807.00000000", "40500.88914000", "0" ], [ 1750775880000, "0.16416000", "0.16422000", "0.16408000", "0.16415000", "424275.00000000", 1750775939999, "69649.39562000", 480, "347712.00000000", "57082.22146000", "0" ], [ 1750775940000, "0.16415000", "0.16426000", "0.16392000", "0.16422000", "410898.00000000", 1750775999999, "67437.53679000", 643, "67871.00000000", "11140.37653000", "0" ], [ 1750776000000, "0.16421000", "0.16438000", "0.16416000", "0.16437000", "322203.00000000", 1750776059999, "52923.24152000", 458, "94334.00000000", "15493.32441000", "0" ], [ 1750776060000, "0.16437000", "0.16441000", "0.16420000", "0.16421000", "321252.00000000", 1750776119999, "52781.94872000", 450, "212239.00000000", "34870.03204000", "0" ], [ 1750776120000, "0.16421000", "0.16430000", "0.16416000", "0.16420000", "378242.00000000", 1750776179999, "62109.29374000", 473, "279347.00000000", "45871.16282000", "0" ], [ 1750776180000, "0.16419000", "0.16457000", "0.16419000", "0.16457000", "277879.00000000", 1750776239999, "45687.12767000", 521, "245017.00000000", "40284.09284000", "0" ], [ 1750776240000, "0.16457000", "0.16457000", "0.16433000", "0.16446000", "245498.00000000", 1750776299999, "40377.56001000", 501, "73983.00000000", "12166.20289000", "0" ], [ 1750776300000, "0.16446000", "0.16458000", "0.16413000", "0.16417000", "628091.00000000", 1750776359999, "103159.79417000", 606, "572557.00000000", "94032.08664000", "0" ], [ 1750776360000, "0.16417000", "0.16431000", "0.16412000", "0.16419000", "227225.00000000", 1750776419999, "37310.09025000", 658, "177672.00000000", "29173.47463000", "0" ], [ 1750776420000, "0.16420000", "0.16420000", "0.16403000", "0.16413000", "257214.00000000", 1750776479999, "42206.02646000", 811, "119417.00000000", "19593.70183000", "0" ], [ 1750776480000, "0.16413000", "0.16449000", "0.16412000", "0.16429000", "244151.00000000", 1750776539999, "40111.44658000", 656, "84481.00000000", "13884.07061000", "0" ], [ 1750776540000, "0.16429000", "0.16430000", "0.16378000", "0.16388000", "271131.00000000", 1750776599999, "44477.60018000", 868, "83996.00000000", "13768.45440000", "0" ], [ 1750776600000, "0.16387000", "0.16399000", "0.16340000", "0.16342000", "668882.00000000", 1750776659999, "109438.92158000", 862, "111864.00000000", "18297.96188000", "0" ], [ 1750776660000, "0.16342000", "0.16372000", "0.16337000", "0.16360000", "875317.00000000", 1750776719999, "143094.79577000", 704, "208525.00000000", "34093.49363000", "0" ], [ 1750776720000, "0.16360000", "0.16360000", "0.16345000", "0.16346000", "289054.00000000", 1750776779999, "47270.81338000", 501, "217108.00000000", "35504.56896000", "0" ], [ 1750776780000, "0.16346000", "0.16357000", "0.16330000", "0.16347000", "294771.00000000", 1750776839999, "48171.62559000", 521, "202013.00000000", "33015.42193000", "0" ], [ 1750776840000, "0.16347000", "0.16387000", "0.16347000", "0.16371000", "305504.00000000", 1750776899999, "50020.41060000", 432, "89782.00000000", "14693.32121000", "0" ], [ 1750776900000, "0.16372000", "0.16389000", "0.16371000", "0.16385000", "2197068.00000000", 1750776959999, "359918.17393000", 509, "2115265.00000000", "346518.06753000", "0" ], [ 1750776960000, "0.16385000", "0.16394000", "0.16378000", "0.16384000", "735995.00000000", 1750777019999, "120635.57389000", 446, "35869.00000000", "5878.53379000", "0" ], [ 1750777020000, "0.16383000", "0.16384000", "0.16358000", "0.16362000", "192156.00000000", 1750777079999, "31454.51871000", 418, "25788.00000000", "4220.01268000", "0" ], [ 1750777080000, "0.16361000", "0.16405000", "0.16359000", "0.16403000", "193674.00000000", 1750777139999, "31736.50964000", 498, "80468.00000000", "13188.87480000", "0" ], [ 1750777140000, "0.16403000", "0.16403000", "0.16355000", "0.16376000", "912615.00000000", 1750777199999, "149518.26766000", 719, "124811.00000000", "20430.39178000", "0" ], [ 1750777200000, "0.16376000", "0.16402000", "0.16376000", "0.16384000", "335327.00000000", 1750777259999, "54951.38298000", 645, "192552.00000000", "31546.82648000", "0" ], [ 1750777260000, "0.16384000", "0.16404000", "0.16382000", "0.16398000", "71491.00000000", 1750777319999, "11718.55251000", 446, "39343.00000000", "6448.83926000", "0" ], [ 1750777320000, "0.16399000", "0.16444000", "0.16399000", "0.16438000", "504893.00000000", 1750777379999, "82910.05543000", 987, "426842.00000000", "70099.94086000", "0" ], [ 1750777380000, "0.16438000", "0.16444000", "0.16419000", "0.16426000", "291932.00000000", 1750777439999, "47973.32363000", 759, "157146.00000000", "25826.24869000", "0" ], [ 1750777440000, "0.16425000", "0.16433000", "0.16420000", "0.16433000", "197570.00000000", 1750777499999, "32453.37302000", 434, "140481.00000000", "23076.57292000", "0" ], [ 1750777500000, "0.16434000", "0.16482000", "0.16434000", "0.16439000", "460411.00000000", 1750777559999, "75808.72359000", 1035, "247264.00000000", "40704.30254000", "0" ], [ 1750777560000, "0.16440000", "0.16444000", "0.16413000", "0.16414000", "335784.00000000", 1750777619999, "55153.25919000", 803, "244492.00000000", "40156.47133000", "0" ], [ 1750777620000, "0.16414000", "0.16429000", "0.16404000", "0.16425000", "1624821.00000000", 1750777679999, "266765.94331000", 1093, "877574.00000000", "144051.38909000", "0" ], [ 1750777680000, "0.16424000", "0.16424000", "0.16395000", "0.16409000", "377036.00000000", 1750777739999, "61873.43842000", 681, "89395.00000000", "14670.31818000", "0" ], [ 1750777740000, "0.16409000", "0.16426000", "0.16405000", "0.16405000", "385636.00000000", 1750777799999, "63296.10015000", 671, "279620.00000000", "45892.36224000", "0" ], [ 1750777800000, "0.16405000", "0.16413000", "0.16400000", "0.16407000", "118047.00000000", 1750777859999, "19365.96602000", 573, "38568.00000000", "6327.13626000", "0" ], [ 1750777860000, "0.16408000", "0.16415000", "0.16400000", "0.16400000", "255692.00000000", 1750777919999, "41947.37815000", 571, "42827.00000000", "7026.45828000", "0" ], [ 1750777920000, "0.16400000", "0.16408000", "0.16388000", "0.16388000", "446891.00000000", 1750777979999, "73285.61135000", 759, "150255.00000000", "24641.48037000", "0" ], [ 1750777980000, "0.16388000", "0.16388000", "0.16346000", "0.16349000", "889775.00000000", 1750778039999, "145546.48020000", 1143, "309769.00000000", "50676.89602000", "0" ], [ 1750778040000, "0.16350000", "0.16369000", "0.16347000", "0.16349000", "214213.00000000", 1750778099999, "35035.97199000", 661, "78881.00000000", "12900.69536000", "0" ], [ 1750778100000, "0.16350000", "0.16359000", "0.16333000", "0.16337000", "263794.00000000", 1750778159999, "43121.26535000", 871, "147541.00000000", "24117.76724000", "0" ], [ 1750778160000, "0.16337000", "0.16349000", "0.16333000", "0.16348000", "113642.00000000", 1750778219999, "18572.08620000", 437, "49025.00000000", "8012.14132000", "0" ], [ 1750778220000, "0.16348000", "0.16351000", "0.16320000", "0.16320000", "543069.00000000", 1750778279999, "88709.39626000", 568, "358097.00000000", "58488.68946000", "0" ], [ 1750778280000, "0.16319000", "0.16328000", "0.16283000", "0.16308000", "2054795.00000000", 1750778339999, "334844.12229000", 1162, "572923.00000000", "93368.26593000", "0" ], [ 1750778340000, "0.16307000", "0.16325000", "0.16306000", "0.16311000", "334293.00000000", 1750778399999, "54541.68809000", 385, "65465.00000000", "10678.75974000", "0" ], [ 1750778400000, "0.16311000", "0.16346000", "0.16306000", "0.16329000", "153621.00000000", 1750778459999, "25087.17555000", 459, "49112.00000000", "8022.02300000", "0" ], [ 1750778460000, "0.16328000", "0.16332000", "0.16319000", "0.16327000", "142995.00000000", 1750778519999, "23345.57574000", 402, "26872.00000000", "4387.44687000", "0" ], [ 1750778520000, "0.16327000", "0.16347000", "0.16327000", "0.16343000", "1233976.00000000", 1750778579999, "201536.01031000", 448, "1195353.00000000", "195226.17107000", "0" ], [ 1750778580000, "0.16343000", "0.16385000", "0.16343000", "0.16383000", "555814.00000000", 1750778639999, "91009.02700000", 643, "401739.00000000", "65795.49186000", "0" ], [ 1750778640000, "0.16383000", "0.16394000", "0.16370000", "0.16376000", "510199.00000000", 1750778699999, "83554.62288000", 629, "153761.00000000", "25179.52574000", "0" ], [ 1750778700000, "0.16377000", "0.16384000", "0.16360000", "0.16369000", "137553.00000000", 1750778759999, "22514.56868000", 532, "56402.00000000", "9233.44880000", "0" ], [ 1750778760000, "0.16370000", "0.16385000", "0.16370000", "0.16377000", "277058.00000000", 1750778819999, "45372.87209000", 464, "209313.00000000", "34278.00728000", "0" ], [ 1750778820000, "0.16377000", "0.16380000", "0.16359000", "0.16380000", "269990.00000000", 1750778879999, "44188.59397000", 526, "138279.00000000", "22628.51810000", "0" ], [ 1750778880000, "0.16380000", "0.16384000", "0.16364000", "0.16376000", "150321.00000000", 1750778939999, "24609.58956000", 481, "107202.00000000", "17551.97696000", "0" ], [ 1750778940000, "0.16377000", "0.16381000", "0.16370000", "0.16370000", "59660.00000000", 1750778999999, "9770.18558000", 285, "23319.00000000", "3819.17406000", "0" ], [ 1750779000000, "0.16371000", "0.16380000", "0.16338000", "0.16338000", "264077.00000000", 1750779059999, "43232.67776000", 598, "129918.00000000", "21269.67996000", "0" ], [ 1750779060000, "0.16337000", "0.16346000", "0.16335000", "0.16344000", "323700.00000000", 1750779119999, "52888.32204000", 369, "267942.00000000", "43778.85101000", "0" ], [ 1750779120000, "0.16344000", "0.16344000", "0.16323000", "0.16329000", "261697.00000000", 1750779179999, "42738.22107000", 638, "162065.00000000", "26466.02815000", "0" ], [ 1750779180000, "0.16329000", "0.16340000", "0.16323000", "0.16336000", "153335.00000000", 1750779239999, "25038.19519000", 380, "49346.00000000", "8057.58301000", "0" ], [ 1750779240000, "0.16336000", "0.16366000", "0.16336000", "0.16351000", "144410.00000000", 1750779299999, "23623.54934000", 628, "64729.00000000", "10589.26183000", "0" ], [ 1750779300000, "0.16351000", "0.16353000", "0.16317000", "0.16321000", "320093.00000000", 1750779359999, "52277.75181000", 808, "187669.00000000", "30646.93186000", "0" ], [ 1750779360000, "0.16322000", "0.16345000", "0.16322000", "0.16340000", "174287.00000000", 1750779419999, "28462.21319000", 529, "162321.00000000", "26508.03613000", "0" ], [ 1750779420000, "0.16340000", "0.16373000", "0.16340000", "0.16357000", "348460.00000000", 1750779479999, "57014.58337000", 427, "215906.00000000", "35343.02817000", "0" ], [ 1750779480000, "0.16358000", "0.16363000", "0.16327000", "0.16327000", "523408.00000000", 1750779539999, "85567.48296000", 703, "263656.00000000", "43097.85676000", "0" ], [ 1750779540000, "0.16327000", "0.16328000", "0.16312000", "0.16325000", "298072.00000000", 1750779599999, "48637.98325000", 684, "106121.00000000", "17319.61512000", "0" ], [ 1750779600000, "0.16325000", "0.16336000", "0.16315000", "0.16315000", "84056.00000000", 1750779659999, "13722.31867000", 407, "36219.00000000", "5913.44320000", "0" ], [ 1750779660000, "0.16315000", "0.16315000", "0.16274000", "0.16277000", "1131024.00000000", 1750779719999, "184273.23740000", 1045, "698498.00000000", "113786.38478000", "0" ], [ 1750779720000, "0.16277000", "0.16289000", "0.16271000", "0.16287000", "356879.00000000", 1750779779999, "58095.61448000", 733, "30428.00000000", "4954.39459000", "0" ], [ 1750779780000, "0.16287000", "0.16289000", "0.16278000", "0.16285000", "169622.00000000", 1750779839999, "27623.54459000", 410, "100871.00000000", "16427.30786000", "0" ], [ 1750779840000, "0.16285000", "0.16305000", "0.16284000", "0.16300000", "198567.00000000", 1750779899999, "32357.56811000", 529, "42376.00000000", "6906.16455000", "0" ], [ 1750779900000, "0.16299000", "0.16308000", "0.16288000", "0.16288000", "171894.00000000", 1750779959999, "28018.31013000", 533, "95093.00000000", "15502.43403000", "0" ], [ 1750779960000, "0.16289000", "0.16304000", "0.16285000", "0.16288000", "243979.00000000", 1750780019999, "39759.68842000", 500, "74520.00000000", "12142.55008000", "0" ], [ 1750780020000, "0.16288000", "0.16324000", "0.16285000", "0.16324000", "184133.00000000", 1750780079999, "30013.70243000", 617, "73662.00000000", "12006.69533000", "0" ], [ 1750780080000, "0.16324000", "0.16331000", "0.16317000", "0.16328000", "372164.00000000", 1750780139999, "60748.37657000", 505, "37064.00000000", "6050.40365000", "0" ], [ 1750780140000, "0.16327000", "0.16347000", "0.16326000", "0.16335000", "205295.00000000", 1750780199999, "33535.89832000", 512, "60315.00000000", "9849.24296000", "0" ], [ 1750780200000, "0.16335000", "0.16374000", "0.16331000", "0.16374000", "386942.00000000", 1750780259999, "63274.22492000", 649, "140461.00000000", "22960.42439000", "0" ], [ 1750780260000, "0.16374000", "0.16385000", "0.16364000", "0.16375000", "635193.00000000", 1750780319999, "103996.12109000", 688, "478239.00000000", "78293.22797000", "0" ], [ 1750780320000, "0.16376000", "0.16423000", "0.16373000", "0.16376000", "3523202.00000000", 1750780379999, "578047.71840000", 1850, "2466616.00000000", "404719.49577000", "0" ], [ 1750780380000, "0.16376000", "0.16387000", "0.16362000", "0.16375000", "376362.00000000", 1750780439999, "61616.28390000", 778, "99237.00000000", "16245.94345000", "0" ], [ 1750780440000, "0.16375000", "0.16381000", "0.16364000", "0.16372000", "85994.00000000", 1750780499999, "14077.87095000", 400, "32714.00000000", "5356.27898000", "0" ], [ 1750780500000, "0.16372000", "0.16386000", "0.16368000", "0.16379000", "394204.00000000", 1750780559999, "64548.41084000", 501, "23919.00000000", "3917.66886000", "0" ], [ 1750780560000, "0.16378000", "0.16383000", "0.16356000", "0.16356000", "335304.00000000", 1750780619999, "54901.79714000", 457, "22728.00000000", "3719.58104000", "0" ], [ 1750780620000, "0.16356000", "0.16359000", "0.16347000", "0.16351000", "109355.00000000", 1750780679999, "17885.05957000", 275, "65935.00000000", "10784.21745000", "0" ], [ 1750780680000, "0.16351000", "0.16364000", "0.16334000", "0.16360000", "138788.00000000", 1750780739999, "22692.78886000", 502, "80101.00000000", "13094.51275000", "0" ], [ 1750780740000, "0.16359000", "0.16362000", "0.16354000", "0.16359000", "287251.00000000", 1750780799999, "46986.79064000", 214, "193120.00000000", "31587.00803000", "0" ], [ 1750780800000, "0.16360000", "0.16394000", "0.16360000", "0.16394000", "191162.00000000", 1750780859999, "31316.05395000", 495, "118554.00000000", "19420.63454000", "0" ], [ 1750780860000, "0.16395000", "0.16424000", "0.16394000", "0.16417000", "640626.00000000", 1750780919999, "105146.61145000", 786, "113726.00000000", "18660.53840000", "0" ], [ 1750780920000, "0.16418000", "0.16430000", "0.16412000", "0.16422000", "308455.00000000", 1750780979999, "50656.03173000", 577, "130215.00000000", "21385.20843000", "0" ], [ 1750780980000, "0.16422000", "0.16430000", "0.16416000", "0.16420000", "123951.00000000", 1750781039999, "20356.50186000", 384, "80319.00000000", "13191.78986000", "0" ], [ 1750781040000, "0.16421000", "0.16427000", "0.16415000", "0.16422000", "157194.00000000", 1750781099999, "25812.95169000", 358, "58141.00000000", "9547.76529000", "0" ], [ 1750781100000, "0.16421000", "0.16425000", "0.16412000", "0.16416000", "766671.00000000", 1750781159999, "125888.26507000", 527, "321256.00000000", "52750.72955000", "0" ], [ 1750781160000, "0.16416000", "0.16416000", "0.16373000", "0.16375000", "854071.00000000", 1750781219999, "140056.68146000", 804, "419095.00000000", "68723.64958000", "0" ], [ 1750781220000, "0.16375000", "0.16376000", "0.16362000", "0.16364000", "111096.00000000", 1750781279999, "18187.23303000", 379, "70701.00000000", "11574.12226000", "0" ], [ 1750781280000, "0.16363000", "0.16366000", "0.16341000", "0.16365000", "264517.00000000", 1750781339999, "43250.75535000", 602, "74650.00000000", "12206.53206000", "0" ], [ 1750781340000, "0.16365000", "0.16372000", "0.16363000", "0.16366000", "598150.00000000", 1750781399999, "97909.37636000", 460, "470843.00000000", "77071.41784000", "0" ], [ 1750781400000, "0.16366000", "0.16388000", "0.16351000", "0.16379000", "868507.00000000", 1750781459999, "142130.87907000", 777, "252613.00000000", "41336.74850000", "0" ], [ 1750781460000, "0.16378000", "0.16380000", "0.16361000", "0.16379000", "322847.00000000", 1750781519999, "52846.91786000", 603, "171305.00000000", "28038.88442000", "0" ], [ 1750781520000, "0.16379000", "0.16379000", "0.16365000", "0.16369000", "332690.00000000", 1750781579999, "54458.89083000", 411, "218623.00000000", "35780.88668000", "0" ], [ 1750781580000, "0.16369000", "0.16369000", "0.16336000", "0.16344000", "158625.00000000", 1750781639999, "25925.28185000", 600, "86994.00000000", "14217.92888000", "0" ], [ 1750781640000, "0.16344000", "0.16363000", "0.16340000", "0.16358000", "174773.00000000", 1750781699999, "28580.03886000", 411, "123368.00000000", "20176.08234000", "0" ], [ 1750781700000, "0.16358000", "0.16387000", "0.16358000", "0.16379000", "389533.00000000", 1750781759999, "63777.09133000", 598, "105363.00000000", "17245.81671000", "0" ], [ 1750781760000, "0.16379000", "0.16390000", "0.16373000", "0.16385000", "48654.00000000", 1750781819999, "7970.93766000", 320, "19747.00000000", "3234.51190000", "0" ], [ 1750781820000, "0.16385000", "0.16417000", "0.16380000", "0.16417000", "804539.00000000", 1750781879999, "131945.09034000", 539, "336484.00000000", "55170.89734000", "0" ], [ 1750781880000, "0.16418000", "0.16425000", "0.16389000", "0.16395000", "710021.00000000", 1750781939999, "116467.48117000", 679, "108865.00000000", "17862.19441000", "0" ], [ 1750781940000, "0.16396000", "0.16409000", "0.16382000", "0.16397000", "1189623.00000000", 1750781999999, "195047.25091000", 697, "434557.00000000", "71227.34990000", "0" ], [ 1750782000000, "0.16397000", "0.16409000", "0.16393000", "0.16405000", "385968.00000000", 1750782059999, "63326.47473000", 409, "40534.00000000", "6648.86937000", "0" ], [ 1750782060000, "0.16404000", "0.16426000", "0.16396000", "0.16425000", "451015.00000000", 1750782119999, "73985.94377000", 412, "112377.00000000", "18435.35859000", "0" ], [ 1750782120000, "0.16425000", "0.16434000", "0.16413000", "0.16429000", "480199.00000000", 1750782179999, "78876.15038000", 592, "42903.00000000", "7046.09690000", "0" ], [ 1750782180000, "0.16429000", "0.16430000", "0.16411000", "0.16421000", "1382559.00000000", 1750782239999, "227026.97255000", 484, "96510.00000000", "15840.81121000", "0" ], [ 1750782240000, "0.16421000", "0.16444000", "0.16420000", "0.16444000", "501396.00000000", 1750782299999, "82363.78693000", 365, "150466.00000000", "24719.32188000", "0" ], [ 1750782300000, "0.16445000", "0.16470000", "0.16442000", "0.16443000", "1262853.00000000", 1750782359999, "207865.45190000", 633, "496261.00000000", "81678.32808000", "0" ], [ 1750782360000, "0.16442000", "0.16474000", "0.16437000", "0.16473000", "642646.00000000", 1750782419999, "105690.25921000", 503, "318794.00000000", "52437.77087000", "0" ], [ 1750782420000, "0.16474000", "0.16474000", "0.16459000", "0.16460000", "589661.00000000", 1750782479999, "97091.32426000", 354, "255420.00000000", "42061.71914000", "0" ], [ 1750782480000, "0.16459000", "0.16469000", "0.16454000", "0.16468000", "172877.00000000", 1750782539999, "28456.56114000", 233, "91427.00000000", "15046.78787000", "0" ], [ 1750782540000, "0.16468000", "0.16477000", "0.16460000", "0.16464000", "506084.00000000", 1750782599999, "83357.30405000", 418, "107145.00000000", "17646.83811000", "0" ], [ 1750782600000, "0.16463000", "0.16476000", "0.16457000", "0.16465000", "480967.00000000", 1750782659999, "79171.60794000", 374, "71113.00000000", "11709.25793000", "0" ], [ 1750782660000, "0.16465000", "0.16466000", "0.16445000", "0.16445000", "456878.00000000", 1750782719999, "75184.44731000", 305, "212195.00000000", "34919.08227000", "0" ], [ 1750782720000, "0.16445000", "0.16449000", "0.16435000", "0.16442000", "933662.00000000", 1750782779999, "153501.99167000", 478, "360288.00000000", "59235.44359000", "0" ], [ 1750782780000, "0.16442000", "0.16442000", "0.16406000", "0.16426000", "1628963.00000000", 1750782839999, "267506.65860000", 649, "290715.00000000", "47729.05585000", "0" ], [ 1750782840000, "0.16425000", "0.16427000", "0.16405000", "0.16405000", "1172371.00000000", 1750782899999, "192520.21790000", 335, "684657.00000000", "112442.55207000", "0" ], [ 1750782900000, "0.16406000", "0.16434000", "0.16406000", "0.16434000", "855394.00000000", 1750782959999, "140431.79082000", 437, "287091.00000000", "47127.79297000", "0" ], [ 1750782960000, "0.16434000", "0.16444000", "0.16425000", "0.16442000", "432671.00000000", 1750783019999, "71080.97952000", 297, "365193.00000000", "59993.19665000", "0" ], [ 1750783020000, "0.16442000", "0.16446000", "0.16417000", "0.16418000", "384150.00000000", 1750783079999, "63144.37286000", 220, "32213.00000000", "5296.10521000", "0" ], [ 1750783080000, "0.16417000", "0.16427000", "0.16417000", "0.16422000", "165704.00000000", 1750783139999, "27209.78808000", 245, "136137.00000000", "22353.67485000", "0" ], [ 1750783140000, "0.16422000", "0.16434000", "0.16418000", "0.16427000", "906368.00000000", 1750783199999, "148869.79174000", 282, "832432.00000000", "136722.76713000", "0" ], [ 1750783200000, "0.16428000", "0.16428000", "0.16405000", "0.16416000", "739995.00000000", 1750783259999, "121472.97672000", 461, "391295.00000000", "64228.11854000", "0" ], [ 1750783260000, "0.16416000", "0.16430000", "0.16414000", "0.16426000", "638525.00000000", 1750783319999, "104875.11792000", 438, "301423.00000000", "49494.53983000", "0" ], [ 1750783320000, "0.16426000", "0.16449000", "0.16424000", "0.16449000", "1427122.00000000", 1750783379999, "234593.24948000", 697, "660743.00000000", "108605.48008000", "0" ], [ 1750783380000, "0.16449000", "0.16552000", "0.16449000", "0.16526000", "6145883.00000000", 1750783439999, "1014878.37963000", 3877, "4154381.00000000", "685846.38592000", "0" ], [ 1750783440000, "0.16526000", "0.16555000", "0.16520000", "0.16543000", "3122693.00000000", 1750783499999, "516550.23739000", 2228, "1402264.00000000", "231951.45876000", "0" ], [ 1750783500000, "0.16544000", "0.16565000", "0.16521000", "0.16533000", "997755.00000000", 1750783559999, "165040.23850000", 1898, "636970.00000000", "105387.12168000", "0" ], [ 1750783560000, "0.16533000", "0.16533000", "0.16503000", "0.16517000", "377130.00000000", 1750783619999, "62280.71287000", 1224, "180285.00000000", "29768.10162000", "0" ], [ 1750783620000, "0.16517000", "0.16524000", "0.16490000", "0.16496000", "580038.00000000", 1750783679999, "95720.75778000", 1042, "208853.00000000", "34467.29151000", "0" ], [ 1750783680000, "0.16495000", "0.16530000", "0.16493000", "0.16528000", "721709.00000000", 1750783739999, "119228.88764000", 1105, "642741.00000000", "106186.18175000", "0" ], [ 1750783740000, "0.16528000", "0.16539000", "0.16517000", "0.16518000", "521106.00000000", 1750783799999, "86120.41741000", 1166, "301587.00000000", "49835.45490000", "0" ], [ 1750783800000, "0.16517000", "0.16519000", "0.16500000", "0.16513000", "604165.00000000", 1750783859999, "99744.35523000", 954, "435952.00000000", "71972.60439000", "0" ], [ 1750783860000, "0.16512000", "0.16563000", "0.16510000", "0.16559000", "729866.00000000", 1750783919999, "120681.24134000", 877, "584017.00000000", "96554.92649000", "0" ], [ 1750783920000, "0.16559000", "0.16562000", "0.16550000", "0.16561000", "350892.00000000", 1750783979999, "58102.10925000", 382, "106780.00000000", "17678.79430000", "0" ], [ 1750783980000, "0.16561000", "0.16565000", "0.16546000", "0.16553000", "2582121.00000000", 1750784039999, "427402.96095000", 996, "2325056.00000000", "384837.86635000", "0" ], [ 1750784040000, "0.16554000", "0.16570000", "0.16545000", "0.16570000", "592863.00000000", 1750784099999, "98161.30668000", 948, "405193.00000000", "67086.62652000", "0" ], [ 1750784100000, "0.16570000", "0.16587000", "0.16560000", "0.16575000", "807144.00000000", 1750784159999, "133773.83500000", 1118, "344748.00000000", "57131.36702000", "0" ], [ 1750784160000, "0.16575000", "0.16585000", "0.16559000", "0.16559000", "1224993.00000000", 1750784219999, "202960.03189000", 995, "283438.00000000", "46965.13326000", "0" ], [ 1750784220000, "0.16558000", "0.16563000", "0.16548000", "0.16556000", "791964.00000000", 1750784279999, "131126.07505000", 952, "250251.00000000", "41429.88527000", "0" ], [ 1750784280000, "0.16556000", "0.16594000", "0.16544000", "0.16588000", "2295503.00000000", 1750784339999, "380449.93905000", 1468, "1095579.00000000", "181508.97867000", "0" ], [ 1750784340000, "0.16588000", "0.16651000", "0.16581000", "0.16641000", "2541119.00000000", 1750784399999, "422325.62652000", 1989, "1847812.00000000", "307084.65293000", "0" ], [ 1750784400000, "0.16640000", "0.16643000", "0.16601000", "0.16612000", "2505413.00000000", 1750784459999, "416230.74501000", 1339, "1231693.00000000", "204590.74466000", "0" ], [ 1750784460000, "0.16612000", "0.16643000", "0.16612000", "0.16630000", "1603545.00000000", 1750784519999, "266675.00614000", 1137, "693980.00000000", "115369.44209000", "0" ], [ 1750784520000, "0.16630000", "0.16653000", "0.16624000", "0.16635000", "1961284.00000000", 1750784579999, "326427.21984000", 1247, "1377127.00000000", "229199.91817000", "0" ], [ 1750784580000, "0.16635000", "0.16635000", "0.16604000", "0.16614000", "1057112.00000000", 1750784639999, "175603.31333000", 1059, "697899.00000000", "115919.84552000", "0" ], [ 1750784640000, "0.16614000", "0.16617000", "0.16600000", "0.16600000", "3372167.00000000", 1750784699999, "559841.76032000", 964, "764832.00000000", "127000.15857000", "0" ], [ 1750784700000, "0.16601000", "0.16608000", "0.16581000", "0.16587000", "17669923.00000000", 1750784759999, "2932858.25687000", 1962, "1064610.00000000", "176636.83172000", "0" ], [ 1750784760000, "0.16586000", "0.16586000", "0.16538000", "0.16548000", "898180.00000000", 1750784819999, "148710.56046000", 1446, "235351.00000000", "38955.58058000", "0" ], [ 1750784820000, "0.16548000", "0.16548000", "0.16531000", "0.16538000", "1579682.00000000", 1750784879999, "261246.62183000", 906, "1327949.00000000", "219617.99562000", "0" ], [ 1750784880000, "0.16539000", "0.16563000", "0.16539000", "0.16541000", "411198.00000000", 1750784939999, "68069.65490000", 787, "165955.00000000", "27469.20484000", "0" ], [ 1750784940000, "0.16539000", "0.16543000", "0.16519000", "0.16538000", "4836170.00000000", 1750784999999, "799468.03590000", 768, "243585.00000000", "40272.91195000", "0" ], [ 1750785000000, "0.16538000", "0.16553000", "0.16530000", "0.16541000", "542860.00000000", 1750785059999, "89808.08294000", 695, "188573.00000000", "31192.31215000", "0" ], [ 1750785060000, "0.16542000", "0.16548000", "0.16517000", "0.16518000", "574109.00000000", 1750785119999, "94883.41912000", 706, "312572.00000000", "51649.83690000", "0" ], [ 1750785120000, "0.16518000", "0.16520000", "0.16506000", "0.16517000", "733938.00000000", 1750785179999, "121196.71466000", 891, "521700.00000000", "86155.82658000", "0" ], [ 1750785180000, "0.16517000", "0.16519000", "0.16492000", "0.16495000", "442842.00000000", 1750785239999, "73069.77615000", 971, "84300.00000000", "13910.15673000", "0" ], [ 1750785240000, "0.16495000", "0.16513000", "0.16495000", "0.16497000", "320217.00000000", 1750785299999, "52840.40720000", 754, "125349.00000000", "20683.79348000", "0" ], [ 1750785300000, "0.16497000", "0.16511000", "0.16486000", "0.16486000", "613341.00000000", 1750785359999, "101202.41992000", 774, "537208.00000000", "88644.82265000", "0" ], [ 1750785360000, "0.16485000", "0.16520000", "0.16482000", "0.16520000", "1034356.00000000", 1750785419999, "170549.93564000", 928, "930643.00000000", "153444.93260000", "0" ], [ 1750785420000, "0.16521000", "0.16525000", "0.16508000", "0.16509000", "92498.00000000", 1750785479999, "15279.00453000", 483, "59551.00000000", "9836.91680000", "0" ], [ 1750785480000, "0.16508000", "0.16508000", "0.16474000", "0.16491000", "291500.00000000", 1750785539999, "48055.91707000", 754, "55147.00000000", "9093.81259000", "0" ], [ 1750785540000, "0.16492000", "0.16496000", "0.16482000", "0.16494000", "253172.00000000", 1750785599999, "41748.41202000", 546, "89229.00000000", "14712.51984000", "0" ], [ 1750785600000, "0.16495000", "0.16512000", "0.16495000", "0.16503000", "1436313.00000000", 1750785659999, "237054.51683000", 957, "979292.00000000", "161626.85691000", "0" ], [ 1750785660000, "0.16502000", "0.16511000", "0.16491000", "0.16492000", "371276.00000000", 1750785719999, "61261.68911000", 866, "165382.00000000", "27291.61789000", "0" ], [ 1750785720000, "0.16491000", "0.16497000", "0.16472000", "0.16478000", "174959.00000000", 1750785779999, "28846.37798000", 733, "69954.00000000", "11532.27989000", "0" ], [ 1750785780000, "0.16477000", "0.16482000", "0.16435000", "0.16435000", "271406.00000000", 1750785839999, "44658.74563000", 787, "131742.00000000", "21673.18975000", "0" ], [ 1750785840000, "0.16435000", "0.16435000", "0.16404000", "0.16422000", "2041512.00000000", 1750785899999, "335136.52791000", 1395, "902360.00000000", "148148.91386000", "0" ], [ 1750785900000, "0.16421000", "0.16437000", "0.16403000", "0.16403000", "215033.00000000", 1750785959999, "35307.27417000", 649, "80089.00000000", "13154.65113000", "0" ], [ 1750785960000, "0.16403000", "0.16419000", "0.16400000", "0.16418000", "956485.00000000", 1750786019999, "156936.05461000", 813, "808645.00000000", "132678.23430000", "0" ], [ 1750786020000, "0.16418000", "0.16428000", "0.16413000", "0.16419000", "548184.00000000", 1750786079999, "90007.59372000", 607, "223791.00000000", "36742.79124000", "0" ], [ 1750786080000, "0.16419000", "0.16419000", "0.16373000", "0.16379000", "604708.00000000", 1750786139999, "99134.76061000", 706, "187981.00000000", "30816.08383000", "0" ], [ 1750786140000, "0.16380000", "0.16395000", "0.16376000", "0.16394000", "655727.00000000", 1750786199999, "107404.11067000", 293, "616912.00000000", "101044.91974000", "0" ], [ 1750786200000, "0.16393000", "0.16406000", "0.16378000", "0.16406000", "216816.00000000", 1750786259999, "35536.40462000", 606, "122759.00000000", "20124.49007000", "0" ], [ 1750786260000, "0.16405000", "0.16412000", "0.16385000", "0.16412000", "302760.00000000", 1750786319999, "49665.38010000", 495, "270242.00000000", "44332.65612000", "0" ], [ 1750786320000, "0.16412000", "0.16412000", "0.16385000", "0.16401000", "300054.00000000", 1750786379999, "49191.91989000", 434, "152815.00000000", "25050.74439000", "0" ], [ 1750786380000, "0.16401000", "0.16420000", "0.16393000", "0.16417000", "134963.00000000", 1750786439999, "22147.08299000", 346, "55686.00000000", "9134.66970000", "0" ], [ 1750786440000, "0.16417000", "0.16433000", "0.16413000", "0.16414000", "258015.00000000", 1750786499999, "42377.58911000", 444, "84982.00000000", "13955.85562000", "0" ], [ 1750786500000, "0.16413000", "0.16415000", "0.16385000", "0.16399000", "222034.00000000", 1750786559999, "36408.61679000", 573, "78473.00000000", "12865.67927000", "0" ], [ 1750786560000, "0.16400000", "0.16417000", "0.16396000", "0.16405000", "482845.00000000", 1750786619999, "79212.60045000", 431, "420012.00000000", "68904.86704000", "0" ], [ 1750786620000, "0.16405000", "0.16426000", "0.16405000", "0.16425000", "94906.00000000", 1750786679999, "15578.71939000", 310, "49818.00000000", "8177.67765000", "0" ], [ 1750786680000, "0.16425000", "0.16433000", "0.16419000", "0.16430000", "632118.00000000", 1750786739999, "103834.02252000", 422, "520983.00000000", "85577.33834000", "0" ], [ 1750786740000, "0.16429000", "0.16454000", "0.16425000", "0.16454000", "291876.00000000", 1750786799999, "47993.19314000", 405, "224302.00000000", "36884.10661000", "0" ], [ 1750786800000, "0.16455000", "0.16470000", "0.16446000", "0.16466000", "1694102.00000000", 1750786859999, "278800.17194000", 763, "1426899.00000000", "234819.33524000", "0" ], [ 1750786860000, "0.16466000", "0.16469000", "0.16456000", "0.16461000", "414934.00000000", 1750786919999, "68302.53022000", 330, "109783.00000000", "18073.81621000", "0" ], [ 1750786920000, "0.16461000", "0.16483000", "0.16461000", "0.16482000", "71557.00000000", 1750786979999, "11786.41636000", 285, "63081.00000000", "10389.89003000", "0" ], [ 1750786980000, "0.16483000", "0.16500000", "0.16483000", "0.16499000", "129993.00000000", 1750787039999, "21441.83432000", 345, "70411.00000000", "11613.58676000", "0" ], [ 1750787040000, "0.16499000", "0.16502000", "0.16493000", "0.16495000", "195924.00000000", 1750787099999, "32324.01476000", 337, "71385.00000000", "11776.18592000", "0" ], [ 1750787100000, "0.16496000", "0.16509000", "0.16494000", "0.16495000", "576296.00000000", 1750787159999, "95112.88639000", 493, "300396.00000000", "49582.31792000", "0" ], [ 1750787160000, "0.16495000", "0.16510000", "0.16495000", "0.16502000", "510752.00000000", 1750787219999, "84300.13432000", 307, "445414.00000000", "73516.31114000", "0" ], [ 1750787220000, "0.16502000", "0.16529000", "0.16502000", "0.16528000", "423939.00000000", 1750787279999, "70020.42470000", 366, "274921.00000000", "45411.48075000", "0" ], [ 1750787280000, "0.16528000", "0.16548000", "0.16528000", "0.16545000", "591029.00000000", 1750787339999, "97767.19512000", 550, "354193.00000000", "58587.76514000", "0" ], [ 1750787340000, "0.16545000", "0.16545000", "0.16523000", "0.16524000", "111267.00000000", 1750787399999, "18399.25162000", 290, "27638.00000000", "4571.37817000", "0" ], [ 1750787400000, "0.16524000", "0.16524000", "0.16500000", "0.16510000", "188871.00000000", 1750787459999, "31185.25311000", 433, "96467.00000000", "15923.14517000", "0" ], [ 1750787460000, "0.16511000", "0.16527000", "0.16509000", "0.16527000", "111745.00000000", 1750787519999, "18455.64440000", 297, "103511.00000000", "17095.27820000", "0" ], [ 1750787520000, "0.16528000", "0.16530000", "0.16504000", "0.16511000", "162078.00000000", 1750787579999, "26759.29159000", 293, "101423.00000000", "16744.09482000", "0" ], [ 1750787580000, "0.16512000", "0.16525000", "0.16506000", "0.16511000", "353339.00000000", 1750787639999, "58340.84492000", 371, "309435.00000000", "51090.35922000", "0" ], [ 1750787640000, "0.16511000", "0.16518000", "0.16482000", "0.16493000", "202857.00000000", 1750787699999, "33466.47240000", 464, "135137.00000000", "22292.03563000", "0" ], [ 1750787700000, "0.16494000", "0.16494000", "0.16476000", "0.16487000", "73289.00000000", 1750787759999, "12079.17865000", 255, "34993.00000000", "5767.06080000", "0" ], [ 1750787760000, "0.16486000", "0.16486000", "0.16457000", "0.16463000", "469375.00000000", 1750787819999, "77281.68598000", 512, "30928.00000000", "5092.56629000", "0" ], [ 1750787820000, "0.16463000", "0.16480000", "0.16463000", "0.16480000", "448223.00000000", 1750787879999, "73818.50437000", 343, "378167.00000000", "62282.38974000", "0" ], [ 1750787880000, "0.16481000", "0.16485000", "0.16464000", "0.16465000", "316249.00000000", 1750787939999, "52089.07746000", 355, "35873.00000000", "5911.38008000", "0" ], [ 1750787940000, "0.16465000", "0.16484000", "0.16465000", "0.16478000", "162041.00000000", 1750787999999, "26696.96691000", 345, "142358.00000000", "23453.65094000", "0" ], [ 1750788000000, "0.16479000", "0.16479000", "0.16465000", "0.16474000", "468437.00000000", 1750788059999, "77163.95976000", 532, "117996.00000000", "19437.31823000", "0" ], [ 1750788060000, "0.16474000", "0.16503000", "0.16471000", "0.16495000", "373188.00000000", 1750788119999, "61491.40822000", 367, "134535.00000000", "22170.94613000", "0" ], [ 1750788120000, "0.16494000", "0.16503000", "0.16488000", "0.16499000", "47212.00000000", 1750788179999, "7786.03431000", 268, "34474.00000000", "5685.14674000", "0" ], [ 1750788180000, "0.16499000", "0.16504000", "0.16452000", "0.16456000", "705914.00000000", 1750788239999, "116313.68705000", 710, "62570.00000000", "10307.76660000", "0" ], [ 1750788240000, "0.16455000", "0.16455000", "0.16419000", "0.16424000", "247788.00000000", 1750788299999, "40715.66177000", 550, "84419.00000000", "13873.24351000", "0" ], [ 1750788300000, "0.16424000", "0.16435000", "0.16414000", "0.16415000", "806313.00000000", 1750788359999, "132445.48559000", 541, "280589.00000000", "46088.95454000", "0" ], [ 1750788360000, "0.16416000", "0.16424000", "0.16410000", "0.16419000", "337271.00000000", 1750788419999, "55366.29294000", 347, "179966.00000000", "29541.92498000", "0" ], [ 1750788420000, "0.16419000", "0.16429000", "0.16413000", "0.16429000", "212663.00000000", 1750788479999, "34922.78261000", 209, "37247.00000000", "6114.77139000", "0" ], [ 1750788480000, "0.16430000", "0.16462000", "0.16430000", "0.16462000", "179396.00000000", 1750788539999, "29511.63955000", 263, "132273.00000000", "21758.79130000", "0" ], [ 1750788540000, "0.16462000", "0.16465000", "0.16450000", "0.16461000", "89387.00000000", 1750788599999, "14710.71796000", 214, "36906.00000000", "6073.21663000", "0" ], [ 1750788600000, "0.16462000", "0.16464000", "0.16421000", "0.16425000", "130146.00000000", 1750788659999, "21392.13942000", 412, "60601.00000000", "9958.06126000", "0" ], [ 1750788660000, "0.16426000", "0.16442000", "0.16426000", "0.16439000", "163941.00000000", 1750788719999, "26950.18650000", 190, "126035.00000000", "20718.29557000", "0" ], [ 1750788720000, "0.16440000", "0.16440000", "0.16419000", "0.16420000", "215003.00000000", 1750788779999, "35320.89063000", 328, "33133.00000000", "5442.79892000", "0" ], [ 1750788780000, "0.16419000", "0.16428000", "0.16418000", "0.16419000", "428486.00000000", 1750788839999, "70372.19181000", 254, "244583.00000000", "40165.49020000", "0" ], [ 1750788840000, "0.16419000", "0.16426000", "0.16404000", "0.16404000", "158149.00000000", 1750788899999, "25967.09590000", 317, "12590.00000000", "2067.02011000", "0" ], [ 1750788900000, "0.16404000", "0.16404000", "0.16394000", "0.16394000", "723824.00000000", 1750788959999, "118717.42078000", 543, "51021.00000000", "8366.87037000", "0" ], [ 1750788960000, "0.16395000", "0.16404000", "0.16390000", "0.16390000", "195927.00000000", 1750789019999, "32129.71720000", 327, "95924.00000000", "15731.97273000", "0" ], [ 1750789020000, "0.16389000", "0.16391000", "0.16354000", "0.16370000", "1625365.00000000", 1750789079999, "266062.03836000", 1029, "414250.00000000", "67797.84485000", "0" ], [ 1750789080000, "0.16371000", "0.16371000", "0.16325000", "0.16338000", "1032457.00000000", 1750789139999, "168762.59867000", 1161, "486710.00000000", "79532.60176000", "0" ], [ 1750789140000, "0.16339000", "0.16349000", "0.16329000", "0.16349000", "222967.00000000", 1750789199999, "36424.00230000", 538, "73625.00000000", "12028.22656000", "0" ], [ 1750789200000, "0.16349000", "0.16371000", "0.16346000", "0.16371000", "257915.00000000", 1750789259999, "42195.54230000", 446, "221674.00000000", "36267.56457000", "0" ], [ 1750789260000, "0.16371000", "0.16385000", "0.16371000", "0.16375000", "1058462.00000000", 1750789319999, "173391.10169000", 464, "942649.00000000", "154420.76492000", "0" ], [ 1750789320000, "0.16376000", "0.16378000", "0.16358000", "0.16364000", "151171.00000000", 1750789379999, "24751.70210000", 317, "19086.00000000", "3123.99358000", "0" ], [ 1750789380000, "0.16364000", "0.16389000", "0.16364000", "0.16389000", "64368.00000000", 1750789439999, "10544.34246000", 268, "36784.00000000", "6024.83539000", "0" ], [ 1750789440000, "0.16389000", "0.16393000", "0.16382000", "0.16391000", "52926.00000000", 1750789499999, "8673.24422000", 242, "24853.00000000", "4072.39198000", "0" ], [ 1750789500000, "0.16391000", "0.16399000", "0.16386000", "0.16386000", "70804.00000000", 1750789559999, "11607.15787000", 266, "43856.00000000", "7189.41740000", "0" ], [ 1750789560000, "0.16387000", "0.16418000", "0.16387000", "0.16413000", "226442.00000000", 1750789619999, "37161.40778000", 408, "181634.00000000", "29806.53029000", "0" ], [ 1750789620000, "0.16414000", "0.16414000", "0.16400000", "0.16409000", "34639.00000000", 1750789679999, "5683.41869000", 215, "20557.00000000", "3372.66741000", "0" ], [ 1750789680000, "0.16408000", "0.16428000", "0.16408000", "0.16428000", "46467.00000000", 1750789739999, "7630.03413000", 273, "33993.00000000", "5581.49110000", "0" ], [ 1750789740000, "0.16427000", "0.16429000", "0.16421000", "0.16426000", "86898.00000000", 1750789799999, "14273.36296000", 167, "50674.00000000", "8323.05011000", "0" ], [ 1750789800000, "0.16427000", "0.16429000", "0.16418000", "0.16425000", "44780.00000000", 1750789859999, "7353.88320000", 217, "15619.00000000", "2565.41144000", "0" ], [ 1750789860000, "0.16426000", "0.16426000", "0.16402000", "0.16402000", "45944.00000000", 1750789919999, "7542.27044000", 298, "15131.00000000", "2483.67967000", "0" ], [ 1750789920000, "0.16403000", "0.16408000", "0.16395000", "0.16407000", "90944.00000000", 1750789979999, "14914.38551000", 244, "15834.00000000", "2597.18164000", "0" ], [ 1750789980000, "0.16407000", "0.16410000", "0.16387000", "0.16390000", "94048.00000000", 1750790039999, "15427.11096000", 286, "16175.00000000", "2652.83105000", "0" ], [ 1750790040000, "0.16390000", "0.16404000", "0.16380000", "0.16404000", "194609.00000000", 1750790099999, "31903.28982000", 381, "98185.00000000", "16100.33579000", "0" ], [ 1750790100000, "0.16404000", "0.16415000", "0.16402000", "0.16414000", "184798.00000000", 1750790159999, "30315.91022000", 251, "123479.00000000", "20257.28899000", "0" ], [ 1750790160000, "0.16414000", "0.16430000", "0.16408000", "0.16423000", "394814.00000000", 1750790219999, "64849.89709000", 347, "330526.00000000", "54293.02950000", "0" ], [ 1750790220000, "0.16422000", "0.16426000", "0.16419000", "0.16421000", "94645.00000000", 1750790279999, "15542.68725000", 189, "7602.00000000", "1248.37254000", "0" ], [ 1750790280000, "0.16421000", "0.16425000", "0.16416000", "0.16419000", "155960.00000000", 1750790339999, "25610.70696000", 233, "32660.00000000", "5363.58540000", "0" ], [ 1750790340000, "0.16420000", "0.16422000", "0.16410000", "0.16410000", "64784.00000000", 1750790399999, "10634.55473000", 226, "15954.00000000", "2618.87761000", "0" ], [ 1750790400000, "0.16410000", "0.16433000", "0.16410000", "0.16425000", "178106.00000000", 1750790459999, "29246.64403000", 275, "158684.00000000", "26056.10471000", "0" ], [ 1750790460000, "0.16426000", "0.16427000", "0.16402000", "0.16415000", "306850.00000000", 1750790519999, "50341.05528000", 337, "11990.00000000", "1967.94895000", "0" ], [ 1750790520000, "0.16415000", "0.16420000", "0.16406000", "0.16406000", "49662.00000000", 1750790579999, "8149.96156000", 211, "11577.00000000", "1900.58781000", "0" ], [ 1750790580000, "0.16406000", "0.16422000", "0.16404000", "0.16421000", "41686.00000000", 1750790639999, "6839.87306000", 189, "33185.00000000", "5445.24799000", "0" ], [ 1750790640000, "0.16421000", "0.16421000", "0.16401000", "0.16409000", "894920.00000000", 1750790699999, "146882.64461000", 370, "212750.00000000", "34897.55594000", "0" ], [ 1750790700000, "0.16410000", "0.16431000", "0.16410000", "0.16430000", "543088.00000000", 1750790759999, "89167.16017000", 216, "534763.00000000", "87800.44203000", "0" ], [ 1750790760000, "0.16430000", "0.16434000", "0.16418000", "0.16434000", "40633.00000000", 1750790819999, "6673.58362000", 177, "5907.00000000", "970.32140000", "0" ], [ 1750790820000, "0.16433000", "0.16434000", "0.16412000", "0.16412000", "66840.00000000", 1750790879999, "10979.66698000", 225, "17150.00000000", "2816.88956000", "0" ], [ 1750790880000, "0.16412000", "0.16435000", "0.16408000", "0.16435000", "455938.00000000", 1750790939999, "74870.78635000", 337, "322965.00000000", "53047.01949000", "0" ], [ 1750790940000, "0.16434000", "0.16434000", "0.16420000", "0.16432000", "402080.00000000", 1750790999999, "66054.18645000", 228, "390685.00000000", "64182.32347000", "0" ], [ 1750791000000, "0.16433000", "0.16435000", "0.16416000", "0.16420000", "44266.00000000", 1750791059999, "7272.70528000", 167, "30128.00000000", "4950.26388000", "0" ], [ 1750791060000, "0.16421000", "0.16424000", "0.16400000", "0.16416000", "131044.00000000", 1750791119999, "21511.35830000", 361, "75121.00000000", "12331.80138000", "0" ], [ 1750791120000, "0.16417000", "0.16430000", "0.16417000", "0.16429000", "30607.00000000", 1750791179999, "5026.28967000", 162, "10128.00000000", "1663.55289000", "0" ], [ 1750791180000, "0.16429000", "0.16447000", "0.16429000", "0.16441000", "291178.00000000", 1750791239999, "47881.09974000", 339, "239166.00000000", "39330.91064000", "0" ], [ 1750791240000, "0.16441000", "0.16443000", "0.16402000", "0.16402000", "98893.00000000", 1750791299999, "16239.33979000", 342, "8019.00000000", "1317.12552000", "0" ], [ 1750791300000, "0.16402000", "0.16402000", "0.16386000", "0.16388000", "537537.00000000", 1750791359999, "88105.30700000", 287, "148461.00000000", "24338.81467000", "0" ], [ 1750791360000, "0.16387000", "0.16387000", "0.16374000", "0.16387000", "193015.00000000", 1750791419999, "31615.22023000", 289, "7980.00000000", "1307.09828000", "0" ], [ 1750791420000, "0.16387000", "0.16403000", "0.16387000", "0.16403000", "56959.00000000", 1750791479999, "9337.25622000", 177, "14163.00000000", "2322.26734000", "0" ], [ 1750791480000, "0.16404000", "0.16421000", "0.16401000", "0.16403000", "676181.00000000", 1750791539999, "110948.67300000", 320, "68929.00000000", "11308.09497000", "0" ], [ 1750791540000, "0.16403000", "0.16407000", "0.16391000", "0.16393000", "489102.00000000", 1750791599999, "80215.22081000", 244, "17177.00000000", "2817.28806000", "0" ], [ 1750791600000, "0.16393000", "0.16400000", "0.16392000", "0.16392000", "78448.00000000", 1750791659999, "12862.41235000", 251, "14000.00000000", "2295.53390000", "0" ], [ 1750791660000, "0.16392000", "0.16405000", "0.16388000", "0.16404000", "163970.00000000", 1750791719999, "26886.48271000", 246, "55129.00000000", "9042.11962000", "0" ], [ 1750791720000, "0.16403000", "0.16404000", "0.16391000", "0.16395000", "157152.00000000", 1750791779999, "25765.96108000", 235, "108884.00000000", "17852.06832000", "0" ], [ 1750791780000, "0.16396000", "0.16398000", "0.16379000", "0.16380000", "152447.00000000", 1750791839999, "24991.07447000", 352, "64207.00000000", "10527.45664000", "0" ], [ 1750791840000, "0.16380000", "0.16419000", "0.16380000", "0.16419000", "4001456.00000000", 1750791899999, "655778.49577000", 625, "3603196.00000000", "590493.50960000", "0" ], [ 1750791900000, "0.16420000", "0.16432000", "0.16418000", "0.16418000", "204502.00000000", 1750791959999, "33585.27073000", 248, "137643.00000000", "22604.37605000", "0" ], [ 1750791960000, "0.16417000", "0.16427000", "0.16415000", "0.16427000", "15324.00000000", 1750792019999, "2516.06259000", 137, "5590.00000000", "918.00256000", "0" ], [ 1750792020000, "0.16428000", "0.16443000", "0.16428000", "0.16431000", "85756.00000000", 1750792079999, "14092.16923000", 249, "62056.00000000", "10196.92025000", "0" ], [ 1750792080000, "0.16431000", "0.16434000", "0.16423000", "0.16424000", "91168.00000000", 1750792139999, "14976.84154000", 175, "59780.00000000", "9820.05003000", "0" ], [ 1750792140000, "0.16424000", "0.16424000", "0.16398000", "0.16406000", "189374.00000000", 1750792199999, "31068.26241000", 246, "122385.00000000", "20073.85054000", "0" ], [ 1750792200000, "0.16406000", "0.16419000", "0.16402000", "0.16415000", "254130.00000000", 1750792259999, "41707.62194000", 240, "88054.00000000", "14446.48546000", "0" ], [ 1750792260000, "0.16415000", "0.16415000", "0.16402000", "0.16404000", "73181.00000000", 1750792319999, "12007.52393000", 140, "19360.00000000", "3175.92856000", "0" ], [ 1750792320000, "0.16404000", "0.16406000", "0.16384000", "0.16392000", "3931131.00000000", 1750792379999, "644376.15873000", 359, "97890.00000000", "16052.31767000", "0" ], [ 1750792380000, "0.16392000", "0.16392000", "0.16368000", "0.16380000", "290563.00000000", 1750792439999, "47578.80836000", 426, "171099.00000000", "28015.42652000", "0" ], [ 1750792440000, "0.16380000", "0.16391000", "0.16378000", "0.16384000", "11402.00000000", 1750792499999, "1868.09607000", 232, "6066.00000000", "993.83401000", "0" ], [ 1750792500000, "0.16385000", "0.16387000", "0.16376000", "0.16382000", "75877.00000000", 1750792559999, "12428.83928000", 234, "56635.00000000", "9276.45966000", "0" ], [ 1750792560000, "0.16382000", "0.16415000", "0.16382000", "0.16415000", "247562.00000000", 1750792619999, "40591.69364000", 364, "173686.00000000", "28470.83973000", "0" ], [ 1750792620000, "0.16415000", "0.16434000", "0.16415000", "0.16428000", "207188.00000000", 1750792679999, "34030.34189000", 329, "141575.00000000", "23252.59934000", "0" ], [ 1750792680000, "0.16427000", "0.16427000", "0.16416000", "0.16417000", "87672.00000000", 1750792739999, "14396.40336000", 263, "11667.00000000", "1915.75857000", "0" ], [ 1750792740000, "0.16416000", "0.16419000", "0.16412000", "0.16417000", "75473.00000000", 1750792799999, "12389.72406000", 226, "69985.00000000", "11488.85959000", "0" ], [ 1750792800000, "0.16417000", "0.16427000", "0.16412000", "0.16426000", "37579.00000000", 1750792859999, "6168.39982000", 165, "14243.00000000", "2338.19748000", "0" ], [ 1750792860000, "0.16426000", "0.16426000", "0.16414000", "0.16416000", "62008.00000000", 1750792919999, "10180.55682000", 207, "38444.00000000", "6311.53113000", "0" ], [ 1750792920000, "0.16416000", "0.16422000", "0.16411000", "0.16417000", "155206.00000000", 1750792979999, "25475.44535000", 159, "112443.00000000", "18456.53522000", "0" ], [ 1750792980000, "0.16418000", "0.16425000", "0.16415000", "0.16415000", "61683.00000000", 1750793039999, "10128.52898000", 97, "37347.00000000", "6132.62797000", "0" ], [ 1750793040000, "0.16415000", "0.16425000", "0.16399000", "0.16400000", "149386.00000000", 1750793099999, "24513.10595000", 207, "39174.00000000", "6430.68491000", "0" ], [ 1750793100000, "0.16399000", "0.16402000", "0.16388000", "0.16390000", "268610.00000000", 1750793159999, "44032.75952000", 163, "185193.00000000", "30359.59317000", "0" ], [ 1750793160000, "0.16390000", "0.16401000", "0.16382000", "0.16401000", "32270.00000000", 1750793219999, "5289.41965000", 136, "22507.00000000", "3689.24548000", "0" ], [ 1750793220000, "0.16402000", "0.16408000", "0.16395000", "0.16402000", "238099.00000000", 1750793279999, "39054.18241000", 116, "26275.00000000", "4309.53013000", "0" ], [ 1750793280000, "0.16401000", "0.16402000", "0.16394000", "0.16396000", "34004.00000000", 1750793339999, "5576.28398000", 75, "25791.00000000", "4229.60344000", "0" ], [ 1750793340000, "0.16396000", "0.16404000", "0.16396000", "0.16398000", "29087.00000000", 1750793399999, "4770.20612000", 96, "16350.00000000", "2681.31613000", "0" ], [ 1750793400000, "0.16398000", "0.16418000", "0.16397000", "0.16407000", "806456.00000000", 1750793459999, "132325.69938000", 263, "670228.00000000", "109963.84734000", "0" ], [ 1750793460000, "0.16408000", "0.16444000", "0.16408000", "0.16444000", "491773.00000000", 1750793519999, "80773.52884000", 235, "429398.00000000", "70522.59373000", "0" ], [ 1750793520000, "0.16444000", "0.16452000", "0.16441000", "0.16451000", "103874.00000000", 1750793579999, "17082.39823000", 125, "37628.00000000", "6187.75909000", "0" ], [ 1750793580000, "0.16451000", "0.16451000", "0.16437000", "0.16440000", "51024.00000000", 1750793639999, "8389.32397000", 97, "24488.00000000", "4025.87811000", "0" ], [ 1750793640000, "0.16440000", "0.16445000", "0.16430000", "0.16432000", "523378.00000000", 1750793699999, "86018.66265000", 139, "309932.00000000", "50936.99075000", "0" ], [ 1750793700000, "0.16432000", "0.16450000", "0.16432000", "0.16448000", "294284.00000000", 1750793759999, "48383.84564000", 161, "272912.00000000", "44868.92941000", "0" ], [ 1750793760000, "0.16448000", "0.16457000", "0.16445000", "0.16448000", "44518.00000000", 1750793819999, "7323.74926000", 117, "24162.00000000", "3974.98758000", "0" ], [ 1750793820000, "0.16449000", "0.16450000", "0.16411000", "0.16411000", "197457.00000000", 1750793879999, "32432.76702000", 208, "105683.00000000", "17356.77686000", "0" ], [ 1750793880000, "0.16411000", "0.16411000", "0.16380000", "0.16382000", "711273.00000000", 1750793939999, "116594.36339000", 260, "146775.00000000", "24052.74884000", "0" ], [ 1750793940000, "0.16382000", "0.16387000", "0.16362000", "0.16362000", "55776.00000000", 1750793999999, "9135.44667000", 172, "12224.00000000", "2002.30510000", "0" ], [ 1750794000000, "0.16361000", "0.16376000", "0.16356000", "0.16373000", "1037014.00000000", 1750794059999, "169645.61174000", 230, "518073.00000000", "84746.94352000", "0" ], [ 1750794060000, "0.16374000", "0.16400000", "0.16373000", "0.16392000", "624992.00000000", 1750794119999, "102391.70329000", 201, "370211.00000000", "60640.81463000", "0" ], [ 1750794120000, "0.16391000", "0.16396000", "0.16387000", "0.16390000", "141377.00000000", 1750794179999, "23171.52266000", 86, "53340.00000000", "8742.95380000", "0" ], [ 1750794180000, "0.16389000", "0.16389000", "0.16372000", "0.16376000", "48685.00000000", 1750794239999, "7973.03484000", 134, "34996.00000000", "5730.73792000", "0" ], [ 1750794240000, "0.16375000", "0.16377000", "0.16348000", "0.16356000", "1715774.00000000", 1750794299999, "280667.78097000", 479, "358792.00000000", "58679.35666000", "0" ], [ 1750794300000, "0.16355000", "0.16358000", "0.16328000", "0.16330000", "345380.00000000", 1750794359999, "56469.00353000", 302, "240907.00000000", "39395.35362000", "0" ], [ 1750794360000, "0.16330000", "0.16330000", "0.16272000", "0.16291000", "1558282.00000000", 1750794419999, "253886.30777000", 1091, "380059.00000000", "61901.60442000", "0" ], [ 1750794420000, "0.16291000", "0.16307000", "0.16291000", "0.16300000", "312232.00000000", 1750794479999, "50892.59434000", 183, "260352.00000000", "42434.86867000", "0" ], [ 1750794480000, "0.16301000", "0.16316000", "0.16301000", "0.16307000", "550386.00000000", 1750794539999, "89773.55819000", 198, "66294.00000000", "10811.14137000", "0" ], [ 1750794540000, "0.16308000", "0.16314000", "0.16304000", "0.16308000", "87458.00000000", 1750794599999, "14264.62948000", 122, "52620.00000000", "8581.98757000", "0" ], [ 1750794600000, "0.16308000", "0.16318000", "0.16302000", "0.16318000", "268575.00000000", 1750794659999, "43797.66116000", 223, "99109.00000000", "16164.25963000", "0" ], [ 1750794660000, "0.16318000", "0.16318000", "0.16297000", "0.16299000", "112105.00000000", 1750794719999, "18280.37783000", 157, "27499.00000000", "4483.78373000", "0" ], [ 1750794720000, "0.16299000", "0.16335000", "0.16292000", "0.16335000", "277032.00000000", 1750794779999, "45211.76176000", 275, "265064.00000000", "43261.15481000", "0" ], [ 1750794780000, "0.16335000", "0.16349000", "0.16335000", "0.16345000", "142499.00000000", 1750794839999, "23287.99338000", 177, "108140.00000000", "17672.68492000", "0" ], [ 1750794840000, "0.16345000", "0.16351000", "0.16330000", "0.16330000", "196424.00000000", 1750794899999, "32103.43069000", 158, "34467.00000000", "5634.57198000", "0" ], [ 1750794900000, "0.16330000", "0.16340000", "0.16321000", "0.16333000", "203005.00000000", 1750794959999, "33146.74534000", 215, "57816.00000000", "9443.10454000", "0" ], [ 1750794960000, "0.16333000", "0.16342000", "0.16331000", "0.16333000", "40828.00000000", 1750795019999, "6669.43170000", 103, "25641.00000000", "4188.38588000", "0" ], [ 1750795020000, "0.16334000", "0.16350000", "0.16334000", "0.16344000", "27967.00000000", 1750795079999, "4570.22969000", 111, "15838.00000000", "2588.08561000", "0" ], [ 1750795080000, "0.16344000", "0.16369000", "0.16344000", "0.16367000", "211344.00000000", 1750795139999, "34584.49459000", 175, "174885.00000000", "28619.88245000", "0" ], [ 1750795140000, "0.16366000", "0.16380000", "0.16357000", "0.16370000", "132611.00000000", 1750795199999, "21706.80884000", 317, "85591.00000000", "14009.70724000", "0" ], [ 1750795200000, "0.16368000", "0.16379000", "0.16365000", "0.16370000", "532758.00000000", 1750795259999, "87215.83988000", 359, "441716.00000000", "72308.41904000", "0" ], [ 1750795260000, "0.16370000", "0.16378000", "0.16357000", "0.16371000", "203127.00000000", 1750795319999, "33251.12915000", 218, "98993.00000000", "16204.63330000", "0" ], [ 1750795320000, "0.16370000", "0.16389000", "0.16367000", "0.16380000", "86320.00000000", 1750795379999, "14138.64973000", 198, "71144.00000000", "11653.60229000", "0" ], [ 1750795380000, "0.16380000", "0.16390000", "0.16377000", "0.16377000", "138376.00000000", 1750795439999, "22667.85739000", 143, "5615.00000000", "919.94152000", "0" ], [ 1750795440000, "0.16378000", "0.16381000", "0.16363000", "0.16371000", "117019.00000000", 1750795499999, "19163.74627000", 158, "64205.00000000", "10514.77950000", "0" ], [ 1750795500000, "0.16371000", "0.16393000", "0.16369000", "0.16392000", "38296.00000000", 1750795559999, "6272.36392000", 151, "27771.00000000", "4549.18876000", "0" ], [ 1750795560000, "0.16392000", "0.16395000", "0.16369000", "0.16369000", "250212.00000000", 1750795619999, "41004.37081000", 206, "181044.00000000", "29675.09646000", "0" ], [ 1750795620000, "0.16368000", "0.16387000", "0.16368000", "0.16384000", "113664.00000000", 1750795679999, "18619.70586000", 123, "101562.00000000", "16636.95282000", "0" ], [ 1750795680000, "0.16383000", "0.16383000", "0.16364000", "0.16369000", "48778.00000000", 1750795739999, "7985.53139000", 149, "15581.00000000", "2550.01259000", "0" ], [ 1750795740000, "0.16368000", "0.16374000", "0.16364000", "0.16365000", "68343.00000000", 1750795799999, "11185.03904000", 139, "40600.00000000", "6644.78010000", "0" ], [ 1750795800000, "0.16365000", "0.16368000", "0.16354000", "0.16362000", "262692.00000000", 1750795859999, "42977.11631000", 156, "5081.00000000", "831.33532000", "0" ], [ 1750795860000, "0.16363000", "0.16368000", "0.16361000", "0.16367000", "63150.00000000", 1750795919999, "10335.08009000", 95, "22853.00000000", "3740.12021000", "0" ], [ 1750795920000, "0.16367000", "0.16370000", "0.16358000", "0.16362000", "68282.00000000", 1750795979999, "11173.94986000", 118, "9813.00000000", "1605.57732000", "0" ], [ 1750795980000, "0.16362000", "0.16367000", "0.16351000", "0.16366000", "227144.00000000", 1750796039999, "37165.07299000", 186, "85040.00000000", "13914.48070000", "0" ], [ 1750796040000, "0.16365000", "0.16373000", "0.16361000", "0.16370000", "60259.00000000", 1750796099999, "9863.35245000", 110, "22099.00000000", "3617.50498000", "0" ], [ 1750796100000, "0.16369000", "0.16378000", "0.16363000", "0.16378000", "294895.00000000", 1750796159999, "48267.62364000", 186, "233867.00000000", "38276.58153000", "0" ], [ 1750796160000, "0.16377000", "0.16385000", "0.16370000", "0.16370000", "179682.00000000", 1750796219999, "29429.23213000", 169, "127878.00000000", "20946.49811000", "0" ], [ 1750796220000, "0.16370000", "0.16370000", "0.16353000", "0.16363000", "161374.00000000", 1750796279999, "26402.06674000", 131, "15924.00000000", "2604.48935000", "0" ], [ 1750796280000, "0.16363000", "0.16385000", "0.16360000", "0.16383000", "116495.00000000", 1750796339999, "19080.55506000", 176, "39731.00000000", "6506.02634000", "0" ], [ 1750796340000, "0.16384000", "0.16395000", "0.16380000", "0.16395000", "132426.00000000", 1750796399999, "21703.05163000", 120, "28355.00000000", "4646.91378000", "0" ], [ 1750796400000, "0.16394000", "0.16399000", "0.16390000", "0.16391000", "144994.00000000", 1750796459999, "23773.93005000", 136, "120241.00000000", "19716.25833000", "0" ], [ 1750796460000, "0.16392000", "0.16404000", "0.16390000", "0.16398000", "70017.00000000", 1750796519999, "11481.09344000", 179, "51901.00000000", "8511.09661000", "0" ], [ 1750796520000, "0.16398000", "0.16410000", "0.16396000", "0.16409000", "54318.00000000", 1750796579999, "8908.53050000", 125, "49427.00000000", "8106.26143000", "0" ], [ 1750796580000, "0.16408000", "0.16409000", "0.16406000", "0.16409000", "25992.00000000", 1750796639999, "4264.76700000", 43, "10295.00000000", "1689.21370000", "0" ], [ 1750796640000, "0.16409000", "0.16426000", "0.16409000", "0.16419000", "469616.00000000", 1750796699999, "77117.05478000", 281, "419613.00000000", "68906.52895000", "0" ], [ 1750796700000, "0.16419000", "0.16423000", "0.16411000", "0.16411000", "24546.00000000", 1750796759999, "4029.84649000", 87, "19554.00000000", "3210.33574000", "0" ], [ 1750796760000, "0.16411000", "0.16419000", "0.16407000", "0.16414000", "90673.00000000", 1750796819999, "14880.74804000", 133, "57172.00000000", "9382.29910000", "0" ], [ 1750796820000, "0.16413000", "0.16422000", "0.16413000", "0.16421000", "22589.00000000", 1750796879999, "3708.73073000", 57, "18796.00000000", "3085.98876000", "0" ], [ 1750796880000, "0.16420000", "0.16441000", "0.16420000", "0.16430000", "130233.00000000", 1750796939999, "21402.48449000", 206, "105453.00000000", "17329.61377000", "0" ], [ 1750796940000, "0.16430000", "0.16438000", "0.16427000", "0.16435000", "78159.00000000", 1750796999999, "12846.71786000", 77, "73385.00000000", "12062.09736000", "0" ], [ 1750797000000, "0.16435000", "0.16435000", "0.16425000", "0.16430000", "48443.00000000", 1750797059999, "7958.90077000", 117, "20400.00000000", "3351.42846000", "0" ], [ 1750797060000, "0.16430000", "0.16446000", "0.16430000", "0.16445000", "64188.00000000", 1750797119999, "10553.85089000", 151, "45864.00000000", "7541.04024000", "0" ], [ 1750797120000, "0.16445000", "0.16452000", "0.16438000", "0.16438000", "50762.00000000", 1750797179999, "8347.43157000", 130, "15529.00000000", "2554.19916000", "0" ], [ 1750797180000, "0.16437000", "0.16442000", "0.16437000", "0.16442000", "237130.00000000", 1750797239999, "38985.88830000", 68, "46462.00000000", "7638.49742000", "0" ], [ 1750797240000, "0.16443000", "0.16447000", "0.16430000", "0.16441000", "117074.00000000", 1750797299999, "19241.68913000", 130, "50127.00000000", "8239.48022000", "0" ], [ 1750797300000, "0.16441000", "0.16443000", "0.16437000", "0.16440000", "85611.00000000", 1750797359999, "14075.17460000", 82, "43962.00000000", "7227.04601000", "0" ], [ 1750797360000, "0.16440000", "0.16449000", "0.16438000", "0.16448000", "45306.00000000", 1750797419999, "7449.47011000", 59, "43066.00000000", "7081.04656000", "0" ], [ 1750797420000, "0.16449000", "0.16456000", "0.16449000", "0.16452000", "27290.00000000", 1750797479999, "4489.66202000", 86, "10711.00000000", "1762.11528000", "0" ], [ 1750797480000, "0.16452000", "0.16460000", "0.16452000", "0.16460000", "28725.00000000", 1750797539999, "4727.11995000", 80, "27717.00000000", "4561.24385000", "0" ], [ 1750797540000, "0.16460000", "0.16474000", "0.16460000", "0.16469000", "132602.00000000", 1750797599999, "21835.97357000", 236, "99589.00000000", "16400.10649000", "0" ], [ 1750797600000, "0.16469000", "0.16478000", "0.16469000", "0.16477000", "50867.00000000", 1750797659999, "8379.36388000", 96, "45013.00000000", "7415.03346000", "0" ], [ 1750797660000, "0.16477000", "0.16510000", "0.16477000", "0.16505000", "2802745.00000000", 1750797719999, "462397.94793000", 827, "2066391.00000000", "340895.22501000", "0" ], [ 1750797720000, "0.16505000", "0.16506000", "0.16498000", "0.16498000", "181552.00000000", 1750797779999, "29964.03681000", 168, "105421.00000000", "17399.52743000", "0" ], [ 1750797780000, "0.16498000", "0.16498000", "0.16487000", "0.16488000", "115120.00000000", 1750797839999, "18985.71200000", 136, "13525.00000000", "2230.57611000", "0" ], [ 1750797840000, "0.16487000", "0.16492000", "0.16487000", "0.16492000", "63706.00000000", 1750797899999, "10503.99222000", 64, "47794.00000000", "7880.54677000", "0" ], [ 1750797900000, "0.16493000", "0.16518000", "0.16493000", "0.16517000", "237598.00000000", 1750797959999, "39238.26784000", 217, "60401.00000000", "9973.32382000", "0" ], [ 1750797960000, "0.16517000", "0.16517000", "0.16504000", "0.16517000", "129531.00000000", 1750798019999, "21388.81830000", 164, "92848.00000000", "15331.28847000", "0" ], [ 1750798020000, "0.16517000", "0.16517000", "0.16509000", "0.16514000", "93043.00000000", 1750798079999, "15363.10671000", 111, "39505.00000000", "6522.22022000", "0" ], [ 1750798080000, "0.16514000", "0.16520000", "0.16512000", "0.16515000", "168492.00000000", 1750798139999, "27826.91964000", 105, "73819.00000000", "12190.69440000", "0" ], [ 1750798140000, "0.16515000", "0.16536000", "0.16515000", "0.16530000", "149107.00000000", 1750798199999, "24644.58440000", 260, "113277.00000000", "18722.22256000", "0" ], [ 1750798200000, "0.16530000", "0.16532000", "0.16494000", "0.16497000", "423095.00000000", 1750798259999, "69870.40623000", 295, "200851.00000000", "33161.90867000", "0" ], [ 1750798260000, "0.16496000", "0.16514000", "0.16492000", "0.16514000", "47020.00000000", 1750798319999, "7758.20877000", 135, "31618.00000000", "5217.28120000", "0" ], [ 1750798320000, "0.16513000", "0.16518000", "0.16507000", "0.16517000", "100036.00000000", 1750798379999, "16515.80512000", 116, "15731.00000000", "2597.27265000", "0" ], [ 1750798380000, "0.16516000", "0.16530000", "0.16515000", "0.16515000", "57799.00000000", 1750798439999, "9549.64587000", 141, "22148.00000000", "3659.70396000", "0" ], [ 1750798440000, "0.16515000", "0.16520000", "0.16512000", "0.16520000", "12292.00000000", 1750798499999, "2029.81132000", 69, "11712.00000000", "1934.03229000", "0" ], [ 1750798500000, "0.16520000", "0.16527000", "0.16517000", "0.16520000", "254866.00000000", 1750798559999, "42102.78472000", 163, "251986.00000000", "41626.92398000", "0" ], [ 1750798560000, "0.16519000", "0.16519000", "0.16502000", "0.16509000", "221333.00000000", 1750798619999, "36536.73044000", 138, "11803.00000000", "1948.19216000", "0" ], [ 1750798620000, "0.16509000", "0.16519000", "0.16509000", "0.16516000", "260738.00000000", 1750798679999, "43061.25993000", 148, "48715.00000000", "8044.05936000", "0" ], [ 1750798680000, "0.16515000", "0.16519000", "0.16513000", "0.16514000", "318280.00000000", 1750798739999, "52565.11449000", 125, "175516.00000000", "28987.76599000", "0" ], [ 1750798740000, "0.16513000", "0.16525000", "0.16506000", "0.16521000", "101820.00000000", 1750798799999, "16813.23128000", 153, "77365.00000000", "12775.72073000", "0" ], [ 1750798800000, "0.16521000", "0.16523000", "0.16504000", "0.16505000", "210408.00000000", 1750798859999, "34742.92771000", 269, "83318.00000000", "13753.59404000", "0" ], [ 1750798860000, "0.16505000", "0.16515000", "0.16504000", "0.16512000", "407021.00000000", 1750798919999, "67191.50585000", 201, "354933.00000000", "58592.43974000", "0" ], [ 1750798920000, "0.16512000", "0.16512000", "0.16476000", "0.16476000", "500002.00000000", 1750798979999, "82446.79773000", 267, "95112.00000000", "15688.64164000", "0" ], [ 1750798980000, "0.16475000", "0.16483000", "0.16467000", "0.16483000", "131965.00000000", 1750799039999, "21738.85728000", 165, "120240.00000000", "19807.57150000", "0" ], [ 1750799040000, "0.16483000", "0.16495000", "0.16461000", "0.16461000", "564741.00000000", 1750799099999, "93022.72433000", 299, "69820.00000000", "11510.03956000", "0" ], [ 1750799100000, "0.16462000", "0.16470000", "0.16451000", "0.16451000", "181083.00000000", 1750799159999, "29816.39122000", 224, "30566.00000000", "5032.47117000", "0" ], [ 1750799160000, "0.16450000", "0.16464000", "0.16435000", "0.16462000", "323926.00000000", 1750799219999, "53272.15286000", 265, "35821.00000000", "5890.45302000", "0" ], [ 1750799220000, "0.16462000", "0.16462000", "0.16448000", "0.16449000", "134454.00000000", 1750799279999, "22123.09236000", 135, "37542.00000000", "6176.98889000", "0" ], [ 1750799280000, "0.16448000", "0.16464000", "0.16448000", "0.16464000", "151379.00000000", 1750799339999, "24909.72150000", 157, "102488.00000000", "16866.87184000", "0" ], [ 1750799340000, "0.16464000", "0.16473000", "0.16464000", "0.16464000", "171002.00000000", 1750799399999, "28158.47694000", 147, "121795.00000000", "20055.44240000", "0" ], [ 1750799400000, "0.16465000", "0.16465000", "0.16458000", "0.16462000", "232320.00000000", 1750799459999, "38244.52596000", 120, "164052.00000000", "27005.91458000", "0" ], [ 1750799460000, "0.16461000", "0.16465000", "0.16458000", "0.16461000", "64502.00000000", 1750799519999, "10616.29214000", 58, "55006.00000000", "9053.13022000", "0" ], [ 1750799520000, "0.16462000", "0.16474000", "0.16462000", "0.16465000", "137626.00000000", 1750799579999, "22662.09586000", 153, "75303.00000000", "12398.75352000", "0" ], [ 1750799580000, "0.16464000", "0.16465000", "0.16457000", "0.16458000", "123897.00000000", 1750799639999, "20394.31385000", 95, "82804.00000000", "13629.47852000", "0" ], [ 1750799640000, "0.16458000", "0.16458000", "0.16436000", "0.16438000", "147262.00000000", 1750799699999, "24219.42640000", 197, "22121.00000000", "3637.46056000", "0" ], [ 1750799700000, "0.16438000", "0.16448000", "0.16432000", "0.16439000", "64802.00000000", 1750799759999, "10652.72084000", 139, "30562.00000000", "5024.12941000", "0" ], [ 1750799760000, "0.16438000", "0.16462000", "0.16437000", "0.16451000", "208178.00000000", 1750799819999, "34258.40365000", 172, "26400.00000000", "4341.26698000", "0" ], [ 1750799820000, "0.16450000", "0.16457000", "0.16447000", "0.16457000", "160440.00000000", 1750799879999, "26394.62112000", 133, "112038.00000000", "18431.74192000", "0" ], [ 1750799880000, "0.16457000", "0.16471000", "0.16455000", "0.16460000", "240829.00000000", 1750799939999, "39655.29693000", 161, "141348.00000000", "23277.84649000", "0" ], [ 1750799940000, "0.16461000", "0.16461000", "0.16454000", "0.16461000", "145288.00000000", 1750799999999, "23912.64428000", 97, "107282.00000000", "17657.12684000", "0" ], [ 1750800000000, "0.16461000", "0.16469000", "0.16458000", "0.16458000", "20731.00000000", 1750800059999, "3412.93333000", 79, "3986.00000000", "656.19083000", "0" ], [ 1750800060000, "0.16458000", "0.16467000", "0.16455000", "0.16466000", "38755.00000000", 1750800119999, "6378.24919000", 140, "32984.00000000", "5428.33604000", "0" ], [ 1750800120000, "0.16466000", "0.16473000", "0.16463000", "0.16463000", "46056.00000000", 1750800179999, "7585.64750000", 95, "33769.00000000", "5562.14742000", "0" ], [ 1750800180000, "0.16462000", "0.16466000", "0.16459000", "0.16466000", "69486.00000000", 1750800239999, "11438.81762000", 90, "56448.00000000", "9292.64145000", "0" ], [ 1750800240000, "0.16467000", "0.16476000", "0.16467000", "0.16470000", "116625.00000000", 1750800299999, "19209.92803000", 107, "86328.00000000", "14219.23849000", "0" ], [ 1750800300000, "0.16471000", "0.16476000", "0.16459000", "0.16462000", "202608.00000000", 1750800359999, "33371.41506000", 154, "150413.00000000", "24775.97874000", "0" ], [ 1750800360000, "0.16463000", "0.16481000", "0.16463000", "0.16481000", "90612.00000000", 1750800419999, "14928.51133000", 108, "82967.00000000", "13668.89670000", "0" ], [ 1750800420000, "0.16481000", "0.16481000", "0.16472000", "0.16479000", "152159.00000000", 1750800479999, "25068.68870000", 99, "124944.00000000", "20583.60801000", "0" ], [ 1750800480000, "0.16478000", "0.16478000", "0.16469000", "0.16477000", "563940.00000000", 1750800539999, "92893.14367000", 131, "61784.00000000", "10178.34323000", "0" ], [ 1750800540000, "0.16478000", "0.16481000", "0.16470000", "0.16471000", "57971.00000000", 1750800599999, "9552.18290000", 83, "16093.00000000", "2651.81397000", "0" ], [ 1750800600000, "0.16471000", "0.16474000", "0.16467000", "0.16469000", "98626.00000000", 1750800659999, "16241.97961000", 68, "20165.00000000", "3320.98700000", "0" ], [ 1750800660000, "0.16469000", "0.16493000", "0.16468000", "0.16490000", "100534.00000000", 1750800719999, "16568.03114000", 117, "89083.00000000", "14679.67748000", "0" ], [ 1750800720000, "0.16490000", "0.16511000", "0.16488000", "0.16510000", "264016.00000000", 1750800779999, "43556.36418000", 168, "133472.00000000", "22021.93993000", "0" ], [ 1750800780000, "0.16511000", "0.16512000", "0.16506000", "0.16509000", "21891.00000000", 1750800839999, "3614.13050000", 51, "6095.00000000", "1006.16859000", "0" ], [ 1750800840000, "0.16508000", "0.16508000", "0.16496000", "0.16498000", "12747.00000000", 1750800899999, "2103.29393000", 66, "3537.00000000", "583.48528000", "0" ], [ 1750800900000, "0.16498000", "0.16500000", "0.16487000", "0.16490000", "73776.00000000", 1750800959999, "12170.08019000", 105, "22257.00000000", "3671.24197000", "0" ], [ 1750800960000, "0.16490000", "0.16493000", "0.16490000", "0.16493000", "23176.00000000", 1750801019999, "3821.80444000", 36, "6030.00000000", "994.37768000", "0" ], [ 1750801020000, "0.16492000", "0.16494000", "0.16465000", "0.16472000", "60025.00000000", 1750801079999, "9897.02759000", 135, "41606.00000000", "6860.95639000", "0" ], [ 1750801080000, "0.16472000", "0.16480000", "0.16459000", "0.16459000", "207217.00000000", 1750801139999, "34115.50968000", 145, "26622.00000000", "4385.07561000", "0" ], [ 1750801140000, "0.16459000", "0.16467000", "0.16453000", "0.16460000", "12357.00000000", 1750801199999, "2034.20016000", 79, "7090.00000000", "1167.16971000", "0" ], [ 1750801200000, "0.16460000", "0.16463000", "0.16459000", "0.16462000", "79311.00000000", 1750801259999, "13055.59521000", 65, "57952.00000000", "9539.69810000", "0" ], [ 1750801260000, "0.16462000", "0.16466000", "0.16454000", "0.16460000", "287497.00000000", 1750801319999, "47319.65694000", 149, "108347.00000000", "17830.36027000", "0" ], [ 1750801320000, "0.16460000", "0.16468000", "0.16460000", "0.16464000", "32204.00000000", 1750801379999, "5301.82645000", 73, "18569.00000000", "3056.92648000", "0" ], [ 1750801380000, "0.16465000", "0.16465000", "0.16456000", "0.16457000", "176734.00000000", 1750801439999, "29089.99689000", 97, "56161.00000000", "9244.01846000", "0" ], [ 1750801440000, "0.16458000", "0.16469000", "0.16457000", "0.16468000", "124374.00000000", 1750801499999, "20477.22767000", 96, "57530.00000000", "9472.52890000", "0" ], [ 1750801500000, "0.16467000", "0.16469000", "0.16467000", "0.16468000", "9590.00000000", 1750801559999, "1579.28758000", 32, "7891.00000000", "1299.50373000", "0" ], [ 1750801560000, "0.16469000", "0.16480000", "0.16469000", "0.16480000", "101440.00000000", 1750801619999, "16711.09482000", 111, "98309.00000000", "16195.32373000", "0" ], [ 1750801620000, "0.16479000", "0.16484000", "0.16479000", "0.16484000", "9922.00000000", 1750801679999, "1635.45086000", 36, "8858.00000000", "1460.10280000", "0" ], [ 1750801680000, "0.16484000", "0.16500000", "0.16484000", "0.16500000", "234445.00000000", 1750801739999, "38661.88545000", 158, "203829.00000000", "33612.11615000", "0" ], [ 1750801740000, "0.16499000", "0.16517000", "0.16499000", "0.16517000", "124527.00000000", 1750801799999, "20558.69693000", 175, "104196.00000000", "17202.50251000", "0" ], [ 1750801800000, "0.16517000", "0.16528000", "0.16515000", "0.16515000", "321668.00000000", 1750801859999, "53146.55552000", 187, "32480.00000000", "5366.06140000", "0" ], [ 1750801860000, "0.16515000", "0.16516000", "0.16508000", "0.16509000", "6761.00000000", 1750801919999, "1116.27506000", 90, "2955.00000000", "487.88643000", "0" ], [ 1750801920000, "0.16508000", "0.16508000", "0.16480000", "0.16484000", "531908.00000000", 1750801979999, "87719.95644000", 330, "50737.00000000", "8364.61009000", "0" ], [ 1750801980000, "0.16485000", "0.16490000", "0.16484000", "0.16490000", "61562.00000000", 1750802039999, "10149.56077000", 65, "58895.00000000", "9709.89498000", "0" ], [ 1750802040000, "0.16489000", "0.16506000", "0.16489000", "0.16503000", "129207.00000000", 1750802099999, "21323.97083000", 163, "87021.00000000", "14362.42726000", "0" ], [ 1750802100000, "0.16504000", "0.16504000", "0.16501000", "0.16501000", "123525.00000000", 1750802159999, "20384.01388000", 84, "21088.00000000", "3480.14091000", "0" ], [ 1750802160000, "0.16500000", "0.16501000", "0.16495000", "0.16497000", "62206.00000000", 1750802219999, "10261.68600000", 100, "40451.00000000", "6672.86051000", "0" ], [ 1750802220000, "0.16498000", "0.16525000", "0.16498000", "0.16525000", "151736.00000000", 1750802279999, "25056.59348000", 231, "94015.00000000", "15520.40530000", "0" ], [ 1750802280000, "0.16525000", "0.16526000", "0.16518000", "0.16518000", "158598.00000000", 1750802339999, "26204.72209000", 175, "54625.00000000", "9024.39303000", "0" ], [ 1750802340000, "0.16517000", "0.16524000", "0.16512000", "0.16518000", "213842.00000000", 1750802399999, "35324.60792000", 189, "112674.00000000", "18607.83213000", "0" ], [ 1750802400000, "0.16518000", "0.16518000", "0.16498000", "0.16498000", "183536.00000000", 1750802459999, "30305.67255000", 203, "33545.00000000", "5539.17997000", "0" ], [ 1750802460000, "0.16499000", "0.16499000", "0.16463000", "0.16464000", "403416.00000000", 1750802519999, "66462.81832000", 277, "217797.00000000", "35876.02283000", "0" ], [ 1750802520000, "0.16465000", "0.16476000", "0.16447000", "0.16470000", "784520.00000000", 1750802579999, "129126.16041000", 938, "362511.00000000", "59656.89480000", "0" ], [ 1750802580000, "0.16469000", "0.16469000", "0.16445000", "0.16463000", "162263.00000000", 1750802639999, "26706.17020000", 254, "70453.00000000", "11597.51644000", "0" ], [ 1750802640000, "0.16463000", "0.16464000", "0.16439000", "0.16441000", "78882.00000000", 1750802699999, "12975.99122000", 175, "11530.00000000", "1896.68327000", "0" ], [ 1750802700000, "0.16440000", "0.16443000", "0.16419000", "0.16435000", "205030.00000000", 1750802759999, "33689.63750000", 351, "61987.00000000", "10181.93494000", "0" ], [ 1750802760000, "0.16434000", "0.16454000", "0.16431000", "0.16449000", "127995.00000000", 1750802819999, "21049.84172000", 302, "37192.00000000", "6115.31686000", "0" ], [ 1750802820000, "0.16449000", "0.16463000", "0.16444000", "0.16461000", "125146.00000000", 1750802879999, "20584.23537000", 201, "97445.00000000", "16027.80089000", "0" ], [ 1750802880000, "0.16460000", "0.16477000", "0.16454000", "0.16471000", "276243.00000000", 1750802939999, "45477.87495000", 211, "171333.00000000", "28202.41185000", "0" ], [ 1750802940000, "0.16470000", "0.16485000", "0.16467000", "0.16477000", "184722.00000000", 1750802999999, "30440.02646000", 180, "166196.00000000", "27387.70983000", "0" ], [ 1750803000000, "0.16477000", "0.16481000", "0.16471000", "0.16481000", "353522.00000000", 1750803059999, "58248.64923000", 195, "279384.00000000", "46033.51376000", "0" ], [ 1750803060000, "0.16481000", "0.16481000", "0.16463000", "0.16470000", "57429.00000000", 1750803119999, "9458.70625000", 142, "25996.00000000", "4282.02228000", "0" ], [ 1750803120000, "0.16471000", "0.16476000", "0.16466000", "0.16467000", "61626.00000000", 1750803179999, "10151.77738000", 155, "2712.00000000", "446.72901000", "0" ], [ 1750803180000, "0.16468000", "0.16476000", "0.16468000", "0.16469000", "68746.00000000", 1750803239999, "11321.97619000", 100, "52293.00000000", "8612.25819000", "0" ], [ 1750803240000, "0.16470000", "0.16474000", "0.16456000", "0.16459000", "240514.00000000", 1750803299999, "39588.75357000", 138, "26751.00000000", "4405.88145000", "0" ], [ 1750803300000, "0.16460000", "0.16466000", "0.16446000", "0.16465000", "156507.00000000", 1750803359999, "25756.02934000", 197, "76126.00000000", "12523.09146000", "0" ], [ 1750803360000, "0.16464000", "0.16489000", "0.16462000", "0.16488000", "118146.00000000", 1750803419999, "19472.88749000", 181, "81114.00000000", "13369.88721000", "0" ], [ 1750803420000, "0.16489000", "0.16494000", "0.16483000", "0.16491000", "164210.00000000", 1750803479999, "27073.85037000", 133, "30795.00000000", "5077.50089000", "0" ], [ 1750803480000, "0.16492000", "0.16493000", "0.16474000", "0.16476000", "84013.00000000", 1750803539999, "13847.94569000", 138, "5397.00000000", "889.62829000", "0" ], [ 1750803540000, "0.16476000", "0.16477000", "0.16460000", "0.16460000", "37813.00000000", 1750803599999, "6228.72846000", 105, "2045.00000000", "336.91348000", "0" ], [ 1750803600000, "0.16460000", "0.16465000", "0.16450000", "0.16451000", "222742.00000000", 1750803659999, "36656.27928000", 222, "14859.00000000", "2445.54210000", "0" ], [ 1750803660000, "0.16450000", "0.16462000", "0.16446000", "0.16456000", "84171.00000000", 1750803719999, "13850.44395000", 182, "51425.00000000", "8462.16347000", "0" ], [ 1750803720000, "0.16456000", "0.16460000", "0.16453000", "0.16455000", "56953.00000000", 1750803779999, "9372.18798000", 100, "29774.00000000", "4899.67644000", "0" ], [ 1750803780000, "0.16455000", "0.16469000", "0.16452000", "0.16465000", "71485.00000000", 1750803839999, "11767.19523000", 115, "12041.00000000", "1981.88889000", "0" ], [ 1750803840000, "0.16464000", "0.16470000", "0.16456000", "0.16456000", "153287.00000000", 1750803899999, "25238.03466000", 115, "91207.00000000", "15017.24814000", "0" ], [ 1750803900000, "0.16457000", "0.16465000", "0.16454000", "0.16465000", "117702.00000000", 1750803959999, "19369.92340000", 98, "25127.00000000", "4135.35099000", "0" ], [ 1750803960000, "0.16464000", "0.16466000", "0.16458000", "0.16458000", "222965.00000000", 1750804019999, "36707.11199000", 148, "37390.00000000", "6156.16244000", "0" ], [ 1750804020000, "0.16457000", "0.16457000", "0.16450000", "0.16452000", "55282.00000000", 1750804079999, "9095.34781000", 65, "23357.00000000", "3842.69865000", "0" ], [ 1750804080000, "0.16451000", "0.16478000", "0.16450000", "0.16478000", "155360.00000000", 1750804139999, "25569.49046000", 165, "136762.00000000", "22507.37920000", "0" ], [ 1750804140000, "0.16477000", "0.16477000", "0.16470000", "0.16476000", "139472.00000000", 1750804199999, "22975.22967000", 88, "7447.00000000", "1226.71512000", "0" ], [ 1750804200000, "0.16477000", "0.16484000", "0.16463000", "0.16467000", "145826.00000000", 1750804259999, "24022.51680000", 157, "77406.00000000", "12746.62354000", "0" ], [ 1750804260000, "0.16468000", "0.16475000", "0.16459000", "0.16475000", "302752.00000000", 1750804319999, "49846.82304000", 208, "173882.00000000", "28628.00143000", "0" ], [ 1750804320000, "0.16474000", "0.16474000", "0.16466000", "0.16468000", "263669.00000000", 1750804379999, "43423.72829000", 153, "140264.00000000", "23099.42164000", "0" ], [ 1750804380000, "0.16468000", "0.16473000", "0.16468000", "0.16472000", "46471.00000000", 1750804439999, "7654.43750000", 41, "23160.00000000", "3814.64958000", "0" ], [ 1750804440000, "0.16472000", "0.16472000", "0.16463000", "0.16464000", "65206.00000000", 1750804499999, "10737.77118000", 104, "8294.00000000", "1365.62482000", "0" ], [ 1750804500000, "0.16464000", "0.16470000", "0.16449000", "0.16449000", "653933.00000000", 1750804559999, "107669.47363000", 232, "217130.00000000", "35749.39875000", "0" ], [ 1750804560000, "0.16448000", "0.16450000", "0.16438000", "0.16440000", "999703.00000000", 1750804619999, "164371.41335000", 301, "344561.00000000", "56649.69591000", "0" ], [ 1750804620000, "0.16440000", "0.16445000", "0.16436000", "0.16444000", "190449.00000000", 1750804679999, "31312.28623000", 96, "98207.00000000", "16148.01635000", "0" ], [ 1750804680000, "0.16444000", "0.16451000", "0.16443000", "0.16449000", "195542.00000000", 1750804739999, "32158.82896000", 80, "35926.00000000", "5908.91032000", "0" ], [ 1750804740000, "0.16449000", "0.16452000", "0.16448000", "0.16450000", "27910.00000000", 1750804799999, "4591.13040000", 60, "25143.00000000", "4135.97553000", "0" ], [ 1750804800000, "0.16451000", "0.16456000", "0.16442000", "0.16455000", "118048.00000000", 1750804859999, "19416.49625000", 155, "24920.00000000", "4099.24380000", "0" ], [ 1750804860000, "0.16456000", "0.16463000", "0.16456000", "0.16462000", "130449.00000000", 1750804919999, "21470.40033000", 63, "23091.00000000", "3800.36399000", "0" ], [ 1750804920000, "0.16463000", "0.16477000", "0.16462000", "0.16474000", "56418.00000000", 1750804979999, "9294.13476000", 76, "31329.00000000", "5160.49067000", "0" ], [ 1750804980000, "0.16474000", "0.16493000", "0.16474000", "0.16492000", "820308.00000000", 1750805039999, "135252.87893000", 184, "805255.00000000", "132772.00700000", "0" ], [ 1750805040000, "0.16492000", "0.16497000", "0.16488000", "0.16492000", "193018.00000000", 1750805099999, "31837.83326000", 130, "141972.00000000", "23419.98654000", "0" ], [ 1750805100000, "0.16491000", "0.16496000", "0.16478000", "0.16495000", "1397203.00000000", 1750805159999, "230343.13352000", 278, "1222212.00000000", "201493.39677000", "0" ], [ 1750805160000, "0.16494000", "0.16503000", "0.16493000", "0.16501000", "717290.00000000", 1750805219999, "118350.35640000", 223, "640146.00000000", "105621.17112000", "0" ], [ 1750805220000, "0.16500000", "0.16509000", "0.16500000", "0.16500000", "117994.00000000", 1750805279999, "19471.81086000", 147, "30574.00000000", "5045.69838000", "0" ], [ 1750805280000, "0.16500000", "0.16506000", "0.16493000", "0.16493000", "309059.00000000", 1750805339999, "50991.86023000", 206, "35666.00000000", "5883.86030000", "0" ], [ 1750805340000, "0.16492000", "0.16509000", "0.16490000", "0.16509000", "440721.00000000", 1750805399999, "72726.11467000", 160, "416299.00000000", "68698.03457000", "0" ], [ 1750805400000, "0.16508000", "0.16512000", "0.16503000", "0.16512000", "142358.00000000", 1750805459999, "23498.45698000", 112, "25263.00000000", "4170.37291000", "0" ], [ 1750805460000, "0.16512000", "0.16514000", "0.16507000", "0.16514000", "54073.00000000", 1750805519999, "8928.45811000", 116, "40282.00000000", "6651.40024000", "0" ], [ 1750805520000, "0.16514000", "0.16516000", "0.16494000", "0.16494000", "306104.00000000", 1750805579999, "50532.22245000", 202, "21273.00000000", "3510.87823000", "0" ], [ 1750805580000, "0.16493000", "0.16519000", "0.16493000", "0.16519000", "87372.00000000", 1750805639999, "14417.35645000", 142, "62329.00000000", "10285.27958000", "0" ], [ 1750805640000, "0.16518000", "0.16524000", "0.16513000", "0.16523000", "193335.00000000", 1750805699999, "31937.86121000", 138, "147585.00000000", "24382.17533000", "0" ], [ 1750805700000, "0.16522000", "0.16525000", "0.16517000", "0.16525000", "173560.00000000", 1750805759999, "28671.12677000", 138, "142814.00000000", "23591.96724000", "0" ], [ 1750805760000, "0.16524000", "0.16529000", "0.16524000", "0.16529000", "90108.00000000", 1750805819999, "14892.91535000", 92, "75253.00000000", "12437.72522000", "0" ], [ 1750805820000, "0.16529000", "0.16530000", "0.16520000", "0.16522000", "138944.00000000", 1750805879999, "22963.02499000", 110, "28428.00000000", "4696.96843000", "0" ], [ 1750805880000, "0.16523000", "0.16529000", "0.16517000", "0.16522000", "176071.00000000", 1750805939999, "29090.49703000", 182, "42819.00000000", "7074.95426000", "0" ], [ 1750805940000, "0.16523000", "0.16523000", "0.16515000", "0.16516000", "62843.00000000", 1750805999999, "10381.88290000", 62, "2317.00000000", "382.74752000", "0" ], [ 1750806000000, "0.16515000", "0.16529000", "0.16513000", "0.16522000", "75861.00000000", 1750806059999, "12530.91825000", 198, "41112.00000000", "6790.78862000", "0" ], [ 1750806060000, "0.16522000", "0.16525000", "0.16505000", "0.16506000", "211306.00000000", 1750806119999, "34902.85415000", 165, "143117.00000000", "23643.13637000", "0" ], [ 1750806120000, "0.16507000", "0.16512000", "0.16497000", "0.16505000", "228932.00000000", 1750806179999, "37779.49893000", 166, "161798.00000000", "26699.44219000", "0" ], [ 1750806180000, "0.16504000", "0.16506000", "0.16498000", "0.16504000", "238926.00000000", 1750806239999, "39431.70878000", 134, "163353.00000000", "26959.37242000", "0" ], [ 1750806240000, "0.16504000", "0.16505000", "0.16491000", "0.16491000", "233217.00000000", 1750806299999, "38471.11178000", 126, "9859.00000000", "1626.37003000", "0" ], [ 1750806300000, "0.16492000", "0.16492000", "0.16459000", "0.16459000", "376241.00000000", 1750806359999, "61983.22003000", 280, "7729.00000000", "1273.95839000", "0" ], [ 1750806360000, "0.16459000", "0.16468000", "0.16454000", "0.16455000", "100214.00000000", 1750806419999, "16496.20312000", 141, "59482.00000000", "9790.98410000", "0" ], [ 1750806420000, "0.16456000", "0.16462000", "0.16451000", "0.16460000", "60973.00000000", 1750806479999, "10034.56025000", 128, "20476.00000000", "3369.81577000", "0" ], [ 1750806480000, "0.16460000", "0.16482000", "0.16455000", "0.16477000", "81213.00000000", 1750806539999, "13367.86147000", 154, "30615.00000000", "5041.05648000", "0" ], [ 1750806540000, "0.16477000", "0.16480000", "0.16466000", "0.16466000", "144324.00000000", 1750806599999, "23780.91006000", 93, "56819.00000000", "9363.39855000", "0" ], [ 1750806600000, "0.16467000", "0.16468000", "0.16461000", "0.16463000", "200500.00000000", 1750806659999, "33009.61833000", 148, "15147.00000000", "2493.82654000", "0" ], [ 1750806660000, "0.16463000", "0.16465000", "0.16454000", "0.16464000", "369017.00000000", 1750806719999, "60739.45788000", 424, "27039.00000000", "4450.09970000", "0" ], [ 1750806720000, "0.16464000", "0.16465000", "0.16450000", "0.16458000", "528422.00000000", 1750806779999, "86967.61867000", 416, "90000.00000000", "14809.39241000", "0" ], [ 1750806780000, "0.16457000", "0.16470000", "0.16455000", "0.16463000", "176884.00000000", 1750806839999, "29119.37063000", 154, "20119.00000000", "3311.53968000", "0" ], [ 1750806840000, "0.16463000", "0.16472000", "0.16463000", "0.16467000", "933575.00000000", 1750806899999, "153755.09185000", 208, "852211.00000000", "140357.39632000", "0" ], [ 1750806900000, "0.16466000", "0.16473000", "0.16457000", "0.16468000", "405205.00000000", 1750806959999, "66719.13986000", 310, "10156.00000000", "1672.03630000", "0" ], [ 1750806960000, "0.16467000", "0.16474000", "0.16462000", "0.16467000", "274158.00000000", 1750807019999, "45144.94580000", 296, "43244.00000000", "7122.38927000", "0" ], [ 1750807020000, "0.16468000", "0.16481000", "0.16468000", "0.16475000", "140064.00000000", 1750807079999, "23073.87552000", 293, "25504.00000000", "4201.52429000", "0" ], [ 1750807080000, "0.16475000", "0.16480000", "0.16472000", "0.16474000", "148330.00000000", 1750807139999, "24437.71352000", 207, "20381.00000000", "3357.92439000", "0" ], [ 1750807140000, "0.16473000", "0.16477000", "0.16463000", "0.16474000", "98400.00000000", 1750807199999, "16204.43380000", 182, "53138.00000000", "8751.18371000", "0" ], [ 1750807200000, "0.16474000", "0.16493000", "0.16473000", "0.16492000", "185728.00000000", 1750807259999, "30620.21759000", 336, "127689.00000000", "21053.07048000", "0" ], [ 1750807260000, "0.16493000", "0.16496000", "0.16473000", "0.16473000", "61578.00000000", 1750807319999, "10151.36393000", 169, "7804.00000000", "1286.95147000", "0" ], [ 1750807320000, "0.16472000", "0.16490000", "0.16471000", "0.16490000", "42513.00000000", 1750807379999, "7006.91976000", 167, "13551.00000000", "2232.97533000", "0" ], [ 1750807380000, "0.16489000", "0.16501000", "0.16489000", "0.16501000", "188381.00000000", 1750807439999, "31075.27355000", 205, "93886.00000000", "15488.06955000", "0" ], [ 1750807440000, "0.16500000", "0.16500000", "0.16486000", "0.16487000", "103682.00000000", 1750807499999, "17102.12075000", 131, "6214.00000000", "1025.14029000", "0" ], [ 1750807500000, "0.16487000", "0.16495000", "0.16486000", "0.16492000", "140591.00000000", 1750807559999, "23183.07915000", 192, "61911.00000000", "10209.63809000", "0" ], [ 1750807560000, "0.16492000", "0.16494000", "0.16477000", "0.16478000", "185672.00000000", 1750807619999, "30610.05349000", 207, "39162.00000000", "6454.08296000", "0" ], [ 1750807620000, "0.16477000", "0.16483000", "0.16472000", "0.16483000", "65604.00000000", 1750807679999, "10809.10666000", 175, "13939.00000000", "2296.76409000", "0" ], [ 1750807680000, "0.16484000", "0.16489000", "0.16483000", "0.16488000", "147588.00000000", 1750807739999, "24330.66313000", 225, "47777.00000000", "7876.42287000", "0" ], [ 1750807740000, "0.16488000", "0.16505000", "0.16488000", "0.16502000", "120775.00000000", 1750807799999, "19924.63201000", 164, "94473.00000000", "15584.33407000", "0" ], [ 1750807800000, "0.16503000", "0.16504000", "0.16496000", "0.16503000", "119651.00000000", 1750807859999, "19741.59463000", 120, "54462.00000000", "8984.73588000", "0" ], [ 1750807860000, "0.16504000", "0.16509000", "0.16503000", "0.16503000", "118245.00000000", 1750807919999, "19517.04403000", 127, "86769.00000000", "14322.14044000", "0" ], [ 1750807920000, "0.16502000", "0.16502000", "0.16479000", "0.16483000", "131434.00000000", 1750807979999, "21672.74500000", 228, "10284.00000000", "1695.66026000", "0" ], [ 1750807980000, "0.16484000", "0.16508000", "0.16484000", "0.16508000", "75358.00000000", 1750808039999, "12434.54399000", 184, "62559.00000000", "10322.77492000", "0" ], [ 1750808040000, "0.16509000", "0.16531000", "0.16509000", "0.16531000", "100880.00000000", 1750808099999, "16663.12484000", 280, "52926.00000000", "8743.07296000", "0" ], [ 1750808100000, "0.16531000", "0.16543000", "0.16529000", "0.16538000", "246410.00000000", 1750808159999, "40752.29683000", 276, "127627.00000000", "21108.66952000", "0" ], [ 1750808160000, "0.16538000", "0.16542000", "0.16528000", "0.16538000", "140469.00000000", 1750808219999, "23229.52978000", 200, "93182.00000000", "15410.83577000", "0" ], [ 1750808220000, "0.16538000", "0.16550000", "0.16536000", "0.16541000", "291205.00000000", 1750808279999, "48169.55275000", 266, "223803.00000000", "37019.15881000", "0" ], [ 1750808280000, "0.16541000", "0.16541000", "0.16523000", "0.16535000", "197874.00000000", 1750808339999, "32710.41172000", 281, "20836.00000000", "3444.46729000", "0" ], [ 1750808340000, "0.16534000", "0.16542000", "0.16531000", "0.16541000", "235682.00000000", 1750808399999, "38983.47993000", 123, "22603.00000000", "3738.56648000", "0" ], [ 1750808400000, "0.16540000", "0.16540000", "0.16531000", "0.16531000", "29031.00000000", 1750808459999, "4801.08535000", 109, "2987.00000000", "493.97689000", "0" ], [ 1750808460000, "0.16531000", "0.16533000", "0.16523000", "0.16527000", "83583.00000000", 1750808519999, "13814.40491000", 122, "18409.00000000", "3043.05990000", "0" ], [ 1750808520000, "0.16526000", "0.16543000", "0.16526000", "0.16541000", "30277.00000000", 1750808579999, "5007.20612000", 118, "8703.00000000", "1439.24175000", "0" ], [ 1750808580000, "0.16541000", "0.16565000", "0.16539000", "0.16543000", "645980.00000000", 1750808639999, "106939.13405000", 474, "389761.00000000", "64529.15375000", "0" ], [ 1750808640000, "0.16543000", "0.16550000", "0.16541000", "0.16550000", "108408.00000000", 1750808699999, "17932.89900000", 115, "22308.00000000", "3690.73049000", "0" ], [ 1750808700000, "0.16550000", "0.16559000", "0.16550000", "0.16553000", "62895.00000000", 1750808759999, "10411.56773000", 92, "30149.00000000", "4990.47525000", "0" ], [ 1750808760000, "0.16553000", "0.16557000", "0.16545000", "0.16545000", "62590.00000000", 1750808819999, "10359.05197000", 115, "43091.00000000", "7131.75753000", "0" ], [ 1750808820000, "0.16545000", "0.16551000", "0.16543000", "0.16543000", "58382.00000000", 1750808879999, "9659.96260000", 86, "49282.00000000", "8154.16870000", "0" ], [ 1750808880000, "0.16543000", "0.16560000", "0.16541000", "0.16559000", "99831.00000000", 1750808939999, "16520.74237000", 195, "63385.00000000", "10490.62347000", "0" ], [ 1750808940000, "0.16559000", "0.16563000", "0.16554000", "0.16557000", "147315.00000000", 1750808999999, "24395.22494000", 150, "17247.00000000", "2855.36916000", "0" ], [ 1750809000000, "0.16558000", "0.16568000", "0.16558000", "0.16567000", "80194.00000000", 1750809059999, "13283.01517000", 171, "54556.00000000", "9036.27293000", "0" ], [ 1750809060000, "0.16567000", "0.16576000", "0.16567000", "0.16576000", "36144.00000000", 1750809119999, "5989.27693000", 190, "17203.00000000", "2850.68198000", "0" ], [ 1750809120000, "0.16576000", "0.16576000", "0.16568000", "0.16569000", "193438.00000000", 1750809179999, "32056.03716000", 180, "79022.00000000", "13095.03139000", "0" ], [ 1750809180000, "0.16569000", "0.16569000", "0.16556000", "0.16561000", "106538.00000000", 1750809239999, "17647.00395000", 180, "19239.00000000", "3185.53973000", "0" ], [ 1750809240000, "0.16561000", "0.16563000", "0.16553000", "0.16561000", "69655.00000000", 1750809299999, "11532.82378000", 220, "25821.00000000", "4274.73005000", "0" ], [ 1750809300000, "0.16561000", "0.16572000", "0.16561000", "0.16567000", "56055.00000000", 1750809359999, "9287.45265000", 166, "9601.00000000", "1590.62078000", "0" ], [ 1750809360000, "0.16567000", "0.16568000", "0.16562000", "0.16564000", "112536.00000000", 1750809419999, "18641.51620000", 219, "27260.00000000", "4515.79177000", "0" ], [ 1750809420000, "0.16564000", "0.16567000", "0.16560000", "0.16563000", "154481.00000000", 1750809479999, "25586.79547000", 240, "36024.00000000", "5966.99761000", "0" ], [ 1750809480000, "0.16564000", "0.16571000", "0.16560000", "0.16570000", "107541.00000000", 1750809539999, "17814.87868000", 142, "50006.00000000", "8283.84516000", "0" ], [ 1750809540000, "0.16570000", "0.16572000", "0.16567000", "0.16571000", "226780.00000000", 1750809599999, "37577.19329000", 194, "28112.00000000", "4658.28300000", "0" ], [ 1750809600000, "0.16572000", "0.16577000", "0.16569000", "0.16570000", "673398.00000000", 1750809659999, "111594.80161000", 281, "633753.00000000", "105024.92944000", "0" ], [ 1750809660000, "0.16569000", "0.16577000", "0.16564000", "0.16570000", "319689.00000000", 1750809719999, "52963.78946000", 299, "20649.00000000", "3421.64984000", "0" ], [ 1750809720000, "0.16570000", "0.16570000", "0.16551000", "0.16551000", "93091.00000000", 1750809779999, "15415.29291000", 249, "20221.00000000", "3347.48621000", "0" ], [ 1750809780000, "0.16552000", "0.16565000", "0.16550000", "0.16557000", "137443.00000000", 1750809839999, "22756.90926000", 340, "80995.00000000", "13409.76870000", "0" ], [ 1750809840000, "0.16558000", "0.16562000", "0.16548000", "0.16549000", "176320.00000000", 1750809899999, "29190.31021000", 259, "156889.00000000", "25973.28910000", "0" ], [ 1750809900000, "0.16548000", "0.16549000", "0.16541000", "0.16541000", "89997.00000000", 1750809959999, "14889.56645000", 273, "23321.00000000", "3858.51451000", "0" ], [ 1750809960000, "0.16541000", "0.16544000", "0.16532000", "0.16539000", "105986.00000000", 1750810019999, "17526.05873000", 319, "62012.00000000", "10254.04487000", "0" ], [ 1750810020000, "0.16538000", "0.16554000", "0.16534000", "0.16548000", "177647.00000000", 1750810079999, "29376.51181000", 249, "22256.00000000", "3681.73983000", "0" ], [ 1750810080000, "0.16549000", "0.16571000", "0.16549000", "0.16566000", "1135742.00000000", 1750810139999, "188055.23197000", 417, "1056699.00000000", "174963.32436000", "0" ], [ 1750810140000, "0.16565000", "0.16578000", "0.16561000", "0.16575000", "145482.00000000", 1750810199999, "24103.68802000", 390, "75455.00000000", "12503.93447000", "0" ], [ 1750810200000, "0.16575000", "0.16585000", "0.16569000", "0.16569000", "302787.00000000", 1750810259999, "50193.18878000", 629, "188644.00000000", "31271.22286000", "0" ], [ 1750810260000, "0.16569000", "0.16569000", "0.16531000", "0.16540000", "145201.00000000", 1750810319999, "24028.47249000", 529, "26250.00000000", "4345.02790000", "0" ], [ 1750810320000, "0.16540000", "0.16547000", "0.16536000", "0.16545000", "196056.00000000", 1750810379999, "32429.71244000", 305, "49766.00000000", "8233.05092000", "0" ], [ 1750810380000, "0.16545000", "0.16594000", "0.16543000", "0.16582000", "1017393.00000000", 1750810439999, "168658.09106000", 672, "497011.00000000", "82387.97676000", "0" ], [ 1750810440000, "0.16583000", "0.16594000", "0.16580000", "0.16591000", "217840.00000000", 1750810499999, "36132.95834000", 368, "179163.00000000", "29716.83952000", "0" ], [ 1750810500000, "0.16591000", "0.16595000", "0.16580000", "0.16584000", "525972.00000000", 1750810559999, "87235.54366000", 358, "497912.00000000", "82582.01513000", "0" ], [ 1750810560000, "0.16585000", "0.16585000", "0.16545000", "0.16546000", "130210.00000000", 1750810619999, "21576.60331000", 485, "43020.00000000", "7132.23862000", "0" ], [ 1750810620000, "0.16547000", "0.16562000", "0.16547000", "0.16552000", "133200.00000000", 1750810679999, "22052.09759000", 300, "50049.00000000", "8285.64234000", "0" ], [ 1750810680000, "0.16552000", "0.16562000", "0.16544000", "0.16549000", "133437.00000000", 1750810739999, "22085.14973000", 256, "38595.00000000", "6389.02496000", "0" ], [ 1750810740000, "0.16550000", "0.16571000", "0.16545000", "0.16571000", "46502.00000000", 1750810799999, "7699.38214000", 294, "25540.00000000", "4229.93390000", "0" ], [ 1750810800000, "0.16570000", "0.16571000", "0.16551000", "0.16558000", "90354.00000000", 1750810859999, "14965.93377000", 295, "40679.00000000", "6738.60342000", "0" ], [ 1750810860000, "0.16558000", "0.16558000", "0.16541000", "0.16541000", "72998.00000000", 1750810919999, "12083.79048000", 224, "25449.00000000", "4213.43756000", "0" ], [ 1750810920000, "0.16541000", "0.16550000", "0.16539000", "0.16539000", "76613.00000000", 1750810979999, "12675.17372000", 254, "38907.00000000", "6437.58357000", "0" ], [ 1750810980000, "0.16538000", "0.16551000", "0.16529000", "0.16551000", "524077.00000000", 1750811039999, "86642.48439000", 372, "50052.00000000", "8278.98005000", "0" ], [ 1750811040000, "0.16550000", "0.16551000", "0.16545000", "0.16547000", "1193639.00000000", 1750811099999, "197492.54141000", 241, "121494.00000000", "20105.07866000", "0" ], [ 1750811100000, "0.16547000", "0.16553000", "0.16544000", "0.16553000", "127263.00000000", 1750811159999, "21056.19100000", 282, "111049.00000000", "18373.36015000", "0" ], [ 1750811160000, "0.16553000", "0.16561000", "0.16550000", "0.16557000", "2056348.00000000", 1750811219999, "340412.14886000", 470, "1137545.00000000", "188346.02699000", "0" ], [ 1750811220000, "0.16558000", "0.16562000", "0.16555000", "0.16560000", "102625.00000000", 1750811279999, "16993.92202000", 169, "40667.00000000", "6733.97170000", "0" ], [ 1750811280000, "0.16561000", "0.16575000", "0.16561000", "0.16571000", "136055.00000000", 1750811339999, "22537.86120000", 225, "52171.00000000", "8642.45122000", "0" ], [ 1750811340000, "0.16571000", "0.16573000", "0.16570000", "0.16570000", "54820.00000000", 1750811399999, "9084.23400000", 100, "42557.00000000", "7052.13361000", "0" ], [ 1750811400000, "0.16570000", "0.16576000", "0.16569000", "0.16573000", "207228.00000000", 1750811459999, "34342.81896000", 323, "99591.00000000", "16504.65314000", "0" ], [ 1750811460000, "0.16573000", "0.16573000", "0.16563000", "0.16564000", "75325.00000000", 1750811519999, "12479.00392000", 238, "4131.00000000", "684.34591000", "0" ], [ 1750811520000, "0.16564000", "0.16567000", "0.16554000", "0.16562000", "228385.00000000", 1750811579999, "37830.44236000", 272, "21313.00000000", "3529.69164000", "0" ], [ 1750811580000, "0.16563000", "0.16568000", "0.16544000", "0.16546000", "98447.00000000", 1750811639999, "16293.23651000", 303, "17265.00000000", "2857.64794000", "0" ], [ 1750811640000, "0.16545000", "0.16546000", "0.16495000", "0.16497000", "364400.00000000", 1750811699999, "60228.09385000", 762, "59309.00000000", "9795.32227000", "0" ], [ 1750811700000, "0.16497000", "0.16500000", "0.16472000", "0.16473000", "673197.00000000", 1750811759999, "110977.62785000", 756, "141705.00000000", "23364.09113000", "0" ], [ 1750811760000, "0.16473000", "0.16494000", "0.16473000", "0.16478000", "69975.00000000", 1750811819999, "11532.62268000", 395, "36253.00000000", "5974.88393000", "0" ], [ 1750811820000, "0.16478000", "0.16481000", "0.16468000", "0.16468000", "256615.00000000", 1750811879999, "42274.39302000", 396, "18717.00000000", "3084.07305000", "0" ], [ 1750811880000, "0.16468000", "0.16470000", "0.16451000", "0.16456000", "266317.00000000", 1750811939999, "43833.72179000", 413, "69850.00000000", "11494.88350000", "0" ], [ 1750811940000, "0.16457000", "0.16472000", "0.16456000", "0.16471000", "453481.00000000", 1750811999999, "74645.04167000", 280, "108960.00000000", "17942.45097000", "0" ], [ 1750812000000, "0.16472000", "0.16481000", "0.16467000", "0.16475000", "129656.00000000", 1750812059999, "21361.80523000", 222, "106432.00000000", "17535.41882000", "0" ], [ 1750812060000, "0.16475000", "0.16476000", "0.16466000", "0.16474000", "98930.00000000", 1750812119999, "16297.75960000", 266, "76526.00000000", "12607.60591000", "0" ], [ 1750812120000, "0.16475000", "0.16475000", "0.16465000", "0.16469000", "242630.00000000", 1750812179999, "39960.68721000", 172, "29877.00000000", "4921.93553000", "0" ], [ 1750812180000, "0.16468000", "0.16478000", "0.16465000", "0.16478000", "149544.00000000", 1750812239999, "24634.79035000", 174, "139589.00000000", "22995.26894000", "0" ], [ 1750812240000, "0.16479000", "0.16495000", "0.16477000", "0.16495000", "106281.00000000", 1750812299999, "17517.53610000", 206, "89532.00000000", "14757.33898000", "0" ], [ 1750812300000, "0.16496000", "0.16507000", "0.16494000", "0.16500000", "319091.00000000", 1750812359999, "52663.25387000", 319, "29284.00000000", "4832.61280000", "0" ], [ 1750812360000, "0.16501000", "0.16502000", "0.16486000", "0.16486000", "76671.00000000", 1750812419999, "12646.06721000", 196, "14339.00000000", "2365.57836000", "0" ], [ 1750812420000, "0.16487000", "0.16504000", "0.16487000", "0.16504000", "18707.00000000", 1750812479999, "3086.31630000", 139, "16729.00000000", "2759.90779000", "0" ], [ 1750812480000, "0.16504000", "0.16504000", "0.16495000", "0.16501000", "387290.00000000", 1750812539999, "63904.56921000", 235, "34891.00000000", "5756.45833000", "0" ], [ 1750812540000, "0.16502000", "0.16508000", "0.16502000", "0.16507000", "32258.00000000", 1750812599999, "5324.31088000", 168, "17703.00000000", "2921.97673000", "0" ], [ 1750812600000, "0.16508000", "0.16526000", "0.16508000", "0.16526000", "70257.00000000", 1750812659999, "11606.70574000", 271, "32233.00000000", "5324.65153000", "0" ], [ 1750812660000, "0.16527000", "0.16589000", "0.16527000", "0.16583000", "239950.00000000", 1750812719999, "39763.70310000", 769, "134183.00000000", "22227.74069000", "0" ], [ 1750812720000, "0.16584000", "0.16604000", "0.16580000", "0.16604000", "454901.00000000", 1750812779999, "75485.63186000", 740, "219091.00000000", "36352.82969000", "0" ], [ 1750812780000, "0.16604000", "0.16616000", "0.16576000", "0.16579000", "390174.00000000", 1750812839999, "64748.55520000", 630, "171455.00000000", "28444.59688000", "0" ], [ 1750812840000, "0.16580000", "0.16599000", "0.16580000", "0.16599000", "630240.00000000", 1750812899999, "104572.98103000", 520, "547162.00000000", "90790.37610000", "0" ], [ 1750812900000, "0.16599000", "0.16654000", "0.16599000", "0.16654000", "1139527.00000000", 1750812959999, "189486.47170000", 1129, "653938.00000000", "108727.91753000", "0" ], [ 1750812960000, "0.16655000", "0.16655000", "0.16619000", "0.16624000", "433542.00000000", 1750813019999, "72110.70359000", 641, "81987.00000000", "13632.32103000", "0" ], [ 1750813020000, "0.16623000", "0.16629000", "0.16611000", "0.16617000", "129715.00000000", 1750813079999, "21563.57995000", 358, "100177.00000000", "16653.69664000", "0" ], [ 1750813080000, "0.16616000", "0.16618000", "0.16605000", "0.16613000", "190546.00000000", 1750813139999, "31658.19139000", 357, "77810.00000000", "12928.93310000", "0" ], [ 1750813140000, "0.16612000", "0.16626000", "0.16605000", "0.16617000", "209783.00000000", 1750813199999, "34843.03205000", 422, "168773.00000000", "28030.09682000", "0" ], [ 1750813200000, "0.16616000", "0.16623000", "0.16608000", "0.16611000", "133651.00000000", 1750813259999, "22208.40158000", 446, "83772.00000000", "13920.01018000", "0" ], [ 1750813260000, "0.16611000", "0.16627000", "0.16607000", "0.16621000", "260498.00000000", 1750813319999, "43298.30561000", 465, "227906.00000000", "37883.38064000", "0" ], [ 1750813320000, "0.16620000", "0.16632000", "0.16618000", "0.16627000", "859109.00000000", 1750813379999, "142820.49304000", 489, "99682.00000000", "16569.69241000", "0" ], [ 1750813380000, "0.16627000", "0.16627000", "0.16607000", "0.16617000", "562347.00000000", 1750813439999, "93433.26802000", 556, "327996.00000000", "54483.81700000", "0" ], [ 1750813440000, "0.16617000", "0.16619000", "0.16610000", "0.16610000", "323289.00000000", 1750813499999, "53714.33544000", 340, "197417.00000000", "32800.74711000", "0" ], [ 1750813500000, "0.16611000", "0.16612000", "0.16596000", "0.16599000", "141080.00000000", 1750813559999, "23423.60268000", 310, "20336.00000000", "3376.51518000", "0" ], [ 1750813560000, "0.16600000", "0.16602000", "0.16581000", "0.16581000", "101688.00000000", 1750813619999, "16874.65732000", 326, "76080.00000000", "12625.09406000", "0" ], [ 1750813620000, "0.16580000", "0.16595000", "0.16578000", "0.16589000", "297536.00000000", 1750813679999, "49348.42341000", 377, "136087.00000000", "22572.65106000", "0" ], [ 1750813680000, "0.16589000", "0.16589000", "0.16572000", "0.16576000", "143453.00000000", 1750813739999, "23786.06390000", 265, "81854.00000000", "13571.40546000", "0" ], [ 1750813740000, "0.16577000", "0.16583000", "0.16573000", "0.16580000", "101639.00000000", 1750813799999, "16850.65614000", 198, "69550.00000000", "11530.80037000", "0" ], [ 1750813800000, "0.16580000", "0.16587000", "0.16565000", "0.16574000", "818190.00000000", 1750813859999, "135635.38108000", 791, "618342.00000000", "102508.78594000", "0" ], [ 1750813860000, "0.16574000", "0.16592000", "0.16572000", "0.16591000", "166434.00000000", 1750813919999, "27594.47571000", 352, "108402.00000000", "17973.20508000", "0" ], [ 1750813920000, "0.16591000", "0.16601000", "0.16587000", "0.16598000", "230373.00000000", 1750813979999, "38227.70809000", 304, "88498.00000000", "14684.34728000", "0" ], [ 1750813980000, "0.16597000", "0.16598000", "0.16589000", "0.16592000", "323425.00000000", 1750814039999, "53658.01778000", 312, "87685.00000000", "14547.10117000", "0" ], [ 1750814040000, "0.16591000", "0.16591000", "0.16578000", "0.16586000", "298818.00000000", 1750814099999, "49563.31479000", 314, "79960.00000000", "13260.46110000", "0" ], [ 1750814100000, "0.16585000", "0.16585000", "0.16573000", "0.16582000", "308677.00000000", 1750814159999, "51174.87280000", 385, "130758.00000000", "21675.13007000", "0" ], [ 1750814160000, "0.16583000", "0.16589000", "0.16582000", "0.16587000", "138934.00000000", 1750814219999, "23043.45887000", 242, "72779.00000000", "12070.63527000", "0" ], [ 1750814220000, "0.16586000", "0.16588000", "0.16575000", "0.16586000", "61364.00000000", 1750814279999, "10174.50399000", 321, "31699.00000000", "5255.79176000", "0" ], [ 1750814280000, "0.16586000", "0.16624000", "0.16580000", "0.16580000", "750999.00000000", 1750814339999, "124750.76361000", 790, "542936.00000000", "90188.95308000", "0" ], [ 1750814340000, "0.16580000", "0.16586000", "0.16500000", "0.16507000", "1010336.00000000", 1750814399999, "166964.08745000", 1423, "148674.00000000", "24594.87191000", "0" ], [ 1750814400000, "0.16507000", "0.16518000", "0.16499000", "0.16504000", "306198.00000000", 1750814459999, "50542.05349000", 679, "36448.00000000", "6015.96259000", "0" ], [ 1750814460000, "0.16503000", "0.16523000", "0.16486000", "0.16518000", "306330.00000000", 1750814519999, "50553.45899000", 622, "101375.00000000", "16732.38258000", "0" ], [ 1750814520000, "0.16519000", "0.16546000", "0.16519000", "0.16538000", "443532.00000000", 1750814579999, "73337.25599000", 583, "324470.00000000", "53644.22275000", "0" ], [ 1750814580000, "0.16538000", "0.16538000", "0.16511000", "0.16516000", "347647.00000000", 1750814639999, "57443.50451000", 455, "156838.00000000", "25905.00908000", "0" ], [ 1750814640000, "0.16517000", "0.16535000", "0.16517000", "0.16530000", "334597.00000000", 1750814699999, "55303.28813000", 398, "118872.00000000", "19645.27352000", "0" ], [ 1750814700000, "0.16531000", "0.16546000", "0.16531000", "0.16546000", "23977.00000000", 1750814759999, "3965.83626000", 252, "19546.00000000", "3232.89649000", "0" ], [ 1750814760000, "0.16546000", "0.16570000", "0.16545000", "0.16570000", "186995.00000000", 1750814819999, "30962.89908000", 447, "161141.00000000", "26680.43691000", "0" ], [ 1750814820000, "0.16570000", "0.16572000", "0.16536000", "0.16548000", "272614.00000000", 1750814879999, "45144.06577000", 481, "80725.00000000", "13363.16940000", "0" ], [ 1750814880000, "0.16548000", "0.16563000", "0.16548000", "0.16548000", "154172.00000000", 1750814939999, "25522.85454000", 262, "115708.00000000", "19155.64071000", "0" ], [ 1750814940000, "0.16549000", "0.16549000", "0.16542000", "0.16547000", "66363.00000000", 1750814999999, "10979.69962000", 172, "40715.00000000", "6735.98700000", "0" ], [ 1750815000000, "0.16547000", "0.16549000", "0.16539000", "0.16541000", "57303.00000000", 1750815059999, "9480.56488000", 275, "21518.00000000", "3559.98859000", "0" ], [ 1750815060000, "0.16541000", "0.16553000", "0.16540000", "0.16552000", "43864.00000000", 1750815119999, "7258.66682000", 177, "16936.00000000", "2802.10921000", "0" ], [ 1750815120000, "0.16552000", "0.16554000", "0.16514000", "0.16514000", "263949.00000000", 1750815179999, "43630.45244000", 385, "143753.00000000", "23756.41581000", "0" ], [ 1750815180000, "0.16514000", "0.16530000", "0.16514000", "0.16521000", "61488.00000000", 1750815239999, "10159.59005000", 217, "41928.00000000", "6927.57864000", "0" ], [ 1750815240000, "0.16521000", "0.16553000", "0.16514000", "0.16553000", "215932.00000000", 1750815299999, "35692.77683000", 352, "29614.00000000", "4897.23986000", "0" ], [ 1750815300000, "0.16554000", "0.16563000", "0.16544000", "0.16552000", "243824.00000000", 1750815359999, "40360.63735000", 406, "203839.00000000", "33742.25372000", "0" ], [ 1750815360000, "0.16552000", "0.16562000", "0.16552000", "0.16560000", "148600.00000000", 1750815419999, "24601.68757000", 212, "90471.00000000", "14977.67320000", "0" ], [ 1750815420000, "0.16560000", "0.16572000", "0.16558000", "0.16568000", "240369.00000000", 1750815479999, "39814.84222000", 390, "28875.00000000", "4783.30376000", "0" ], [ 1750815480000, "0.16569000", "0.16604000", "0.16569000", "0.16603000", "218827.00000000", 1750815539999, "36289.30485000", 524, "179752.00000000", "29810.95099000", "0" ], [ 1750815540000, "0.16603000", "0.16609000", "0.16589000", "0.16592000", "1347803.00000000", 1750815599999, "223673.01416000", 537, "172793.00000000", "28690.81964000", "0" ], [ 1750815600000, "0.16591000", "0.16595000", "0.16571000", "0.16585000", "3251632.00000000", 1750815659999, "539191.88920000", 628, "70108.00000000", "11625.55732000", "0" ], [ 1750815660000, "0.16586000", "0.16609000", "0.16586000", "0.16602000", "277362.00000000", 1750815719999, "46046.59485000", 257, "241861.00000000", "40154.46198000", "0" ], [ 1750815720000, "0.16601000", "0.16601000", "0.16590000", "0.16596000", "38149.00000000", 1750815779999, "6330.68230000", 149, "11951.00000000", "1983.49629000", "0" ], [ 1750815780000, "0.16596000", "0.16596000", "0.16583000", "0.16596000", "24922.00000000", 1750815839999, "4133.98401000", 168, "5413.00000000", "898.12564000", "0" ], [ 1750815840000, "0.16597000", "0.16600000", "0.16587000", "0.16593000", "122710.00000000", 1750815899999, "20363.38638000", 200, "21655.00000000", "3593.07213000", "0" ], [ 1750815900000, "0.16593000", "0.16605000", "0.16579000", "0.16583000", "175281.00000000", 1750815959999, "29088.51173000", 309, "55929.00000000", "9281.60860000", "0" ], [ 1750815960000, "0.16583000", "0.16583000", "0.16570000", "0.16575000", "205555.00000000", 1750816019999, "34069.92962000", 225, "15836.00000000", "2624.85957000", "0" ], [ 1750816020000, "0.16576000", "0.16581000", "0.16575000", "0.16579000", "45366.00000000", 1750816079999, "7520.57065000", 170, "21555.00000000", "3573.36848000", "0" ], [ 1750816080000, "0.16578000", "0.16578000", "0.16554000", "0.16554000", "129822.00000000", 1750816139999, "21503.32365000", 173, "4720.00000000", "781.80801000", "0" ], [ 1750816140000, "0.16553000", "0.16559000", "0.16540000", "0.16558000", "571092.00000000", 1750816199999, "94512.98887000", 267, "49953.00000000", "8265.44802000", "0" ], [ 1750816200000, "0.16558000", "0.16558000", "0.16551000", "0.16558000", "177157.00000000", 1750816259999, "29323.37064000", 155, "39960.00000000", "6615.56366000", "0" ], [ 1750816260000, "0.16559000", "0.16576000", "0.16559000", "0.16569000", "24696.00000000", 1750816319999, "4091.22213000", 198, "22663.00000000", "3754.35453000", "0" ], [ 1750816320000, "0.16568000", "0.16570000", "0.16560000", "0.16561000", "165962.00000000", 1750816379999, "27492.13635000", 160, "122225.00000000", "20246.18777000", "0" ], [ 1750816380000, "0.16561000", "0.16575000", "0.16561000", "0.16566000", "119374.00000000", 1750816439999, "19780.55600000", 176, "112786.00000000", "18688.95481000", "0" ], [ 1750816440000, "0.16567000", "0.16583000", "0.16560000", "0.16583000", "1940724.00000000", 1750816499999, "321535.12205000", 407, "1924016.00000000", "318766.55053000", "0" ], [ 1750816500000, "0.16584000", "0.16594000", "0.16584000", "0.16592000", "78176.00000000", 1750816559999, "12968.10411000", 210, "21951.00000000", "3641.29664000", "0" ], [ 1750816560000, "0.16591000", "0.16591000", "0.16581000", "0.16589000", "1237143.00000000", 1750816619999, "205199.89605000", 255, "1206948.00000000", "200190.98152000", "0" ], [ 1750816620000, "0.16588000", "0.16600000", "0.16579000", "0.16590000", "1394807.00000000", 1750816679999, "231487.58352000", 464, "1264639.00000000", "209887.11330000", "0" ], [ 1750816680000, "0.16591000", "0.16592000", "0.16582000", "0.16588000", "53730.00000000", 1750816739999, "8913.08541000", 161, "5166.00000000", "856.90338000", "0" ], [ 1750816740000, "0.16588000", "0.16597000", "0.16583000", "0.16595000", "2216068.00000000", 1750816799999, "367679.59190000", 470, "2072114.00000000", "343796.66623000", "0" ], [ 1750816800000, "0.16595000", "0.16608000", "0.16584000", "0.16600000", "3062661.00000000", 1750816859999, "508446.48403000", 762, "2604643.00000000", "432429.25467000", "0" ], [ 1750816860000, "0.16599000", "0.16614000", "0.16590000", "0.16590000", "4044598.00000000", 1750816919999, "671621.48582000", 727, "3575583.00000000", "593756.72595000", "0" ], [ 1750816920000, "0.16591000", "0.16643000", "0.16591000", "0.16623000", "1288059.00000000", 1750816979999, "214120.20572000", 1157, "216802.00000000", "36036.82123000", "0" ], [ 1750816980000, "0.16623000", "0.16632000", "0.16615000", "0.16619000", "413560.00000000", 1750817039999, "68734.54482000", 454, "320619.00000000", "53285.91283000", "0" ], [ 1750817040000, "0.16619000", "0.16630000", "0.16610000", "0.16622000", "180269.00000000", 1750817099999, "29962.42933000", 404, "81698.00000000", "13579.86306000", "0" ], [ 1750817100000, "0.16623000", "0.16626000", "0.16609000", "0.16626000", "265174.00000000", 1750817159999, "44060.59978000", 540, "189651.00000000", "31512.22465000", "0" ], [ 1750817160000, "0.16626000", "0.16628000", "0.16618000", "0.16621000", "249011.00000000", 1750817219999, "41390.01457000", 409, "71825.00000000", "11938.91600000", "0" ], [ 1750817220000, "0.16620000", "0.16637000", "0.16614000", "0.16632000", "294319.00000000", 1750817279999, "48926.38217000", 513, "88609.00000000", "14731.43137000", "0" ], [ 1750817280000, "0.16633000", "0.16683000", "0.16631000", "0.16679000", "1142908.00000000", 1750817339999, "190331.74727000", 1141, "781074.00000000", "130041.09665000", "0" ], [ 1750817340000, "0.16679000", "0.16699000", "0.16675000", "0.16689000", "1712778.00000000", 1750817399999, "285846.85471000", 1094, "978345.00000000", "163275.78073000", "0" ], [ 1750817400000, "0.16688000", "0.16688000", "0.16675000", "0.16685000", "316600.00000000", 1750817459999, "52824.51925000", 584, "106171.00000000", "17713.63751000", "0" ], [ 1750817460000, "0.16686000", "0.16700000", "0.16664000", "0.16690000", "1054094.00000000", 1750817519999, "175918.15933000", 1101, "500375.00000000", "83493.05320000", "0" ], [ 1750817520000, "0.16690000", "0.16703000", "0.16689000", "0.16689000", "1658747.00000000", 1750817579999, "276991.47160000", 933, "1323329.00000000", "220982.16347000", "0" ], [ 1750817580000, "0.16689000", "0.16704000", "0.16677000", "0.16680000", "533893.00000000", 1750817639999, "89113.14385000", 751, "273231.00000000", "45612.95548000", "0" ], [ 1750817640000, "0.16680000", "0.16693000", "0.16677000", "0.16683000", "514790.00000000", 1750817699999, "85884.65691000", 367, "437828.00000000", "73045.09323000", "0" ], [ 1750817700000, "0.16683000", "0.16683000", "0.16670000", "0.16679000", "215277.00000000", 1750817759999, "35903.86860000", 371, "67336.00000000", "11230.09800000", "0" ], [ 1750817760000, "0.16679000", "0.16689000", "0.16665000", "0.16665000", "455490.00000000", 1750817819999, "75964.17101000", 662, "52037.00000000", "8678.78975000", "0" ], [ 1750817820000, "0.16665000", "0.16677000", "0.16656000", "0.16672000", "218014.00000000", 1750817879999, "36335.53354000", 377, "112034.00000000", "18673.53442000", "0" ], [ 1750817880000, "0.16671000", "0.16684000", "0.16669000", "0.16674000", "251318.00000000", 1750817939999, "41917.10962000", 294, "30436.00000000", "5075.68392000", "0" ], [ 1750817940000, "0.16675000", "0.16676000", "0.16658000", "0.16670000", "493377.00000000", 1750817999999, "82240.36453000", 392, "353816.00000000", "58984.04921000", "0" ], [ 1750818000000, "0.16670000", "0.16671000", "0.16652000", "0.16654000", "93394.00000000", 1750818059999, "15562.64396000", 309, "31546.00000000", "5256.27158000", "0" ], [ 1750818060000, "0.16653000", "0.16659000", "0.16647000", "0.16659000", "120580.00000000", 1750818119999, "20078.57542000", 267, "17105.00000000", "2848.31152000", "0" ], [ 1750818120000, "0.16659000", "0.16659000", "0.16647000", "0.16655000", "70096.00000000", 1750818179999, "11672.28778000", 305, "15451.00000000", "2573.09054000", "0" ], [ 1750818180000, "0.16656000", "0.16656000", "0.16631000", "0.16635000", "1637464.00000000", 1750818239999, "272494.48705000", 675, "657205.00000000", "109338.93411000", "0" ], [ 1750818240000, "0.16634000", "0.16659000", "0.16632000", "0.16659000", "222739.00000000", 1750818299999, "37067.45428000", 365, "152544.00000000", "25379.13605000", "0" ], [ 1750818300000, "0.16659000", "0.16664000", "0.16641000", "0.16643000", "1836899.00000000", 1750818359999, "305834.55299000", 671, "567075.00000000", "94390.41697000", "0" ], [ 1750818360000, "0.16643000", "0.16644000", "0.16629000", "0.16629000", "222730.00000000", 1750818419999, "37056.09640000", 298, "73338.00000000", "12201.17961000", "0" ], [ 1750818420000, "0.16628000", "0.16634000", "0.16622000", "0.16633000", "93939.00000000", 1750818479999, "15618.96392000", 235, "23013.00000000", "3826.13477000", "0" ], [ 1750818480000, "0.16633000", "0.16639000", "0.16628000", "0.16628000", "314007.00000000", 1750818539999, "52229.70609000", 324, "217962.00000000", "36254.63052000", "0" ], [ 1750818540000, "0.16628000", "0.16634000", "0.16622000", "0.16622000", "100684.00000000", 1750818599999, "16741.84597000", 261, "21122.00000000", "3512.68714000", "0" ], [ 1750818600000, "0.16622000", "0.16622000", "0.16603000", "0.16620000", "618674.00000000", 1750818659999, "102786.66842000", 643, "366867.00000000", "60951.24928000", "0" ], [ 1750818660000, "0.16620000", "0.16640000", "0.16618000", "0.16621000", "201716.00000000", 1750818719999, "33550.00236000", 388, "159000.00000000", "26447.24976000", "0" ], [ 1750818720000, "0.16622000", "0.16629000", "0.16618000", "0.16627000", "87514.00000000", 1750818779999, "14547.12039000", 251, "50119.00000000", "8331.62768000", "0" ], [ 1750818780000, "0.16626000", "0.16627000", "0.16616000", "0.16624000", "176258.00000000", 1750818839999, "29295.43635000", 331, "44031.00000000", "7318.23110000", "0" ], [ 1750818840000, "0.16623000", "0.16634000", "0.16616000", "0.16632000", "38331.00000000", 1750818899999, "6371.52846000", 277, "23513.00000000", "3908.81219000", "0" ], [ 1750818900000, "0.16631000", "0.16650000", "0.16629000", "0.16641000", "363281.00000000", 1750818959999, "60444.08497000", 393, "202281.00000000", "33654.75306000", "0" ], [ 1750818960000, "0.16642000", "0.16649000", "0.16634000", "0.16634000", "221979.00000000", 1750819019999, "36949.44610000", 262, "148452.00000000", "24712.54952000", "0" ], [ 1750819020000, "0.16634000", "0.16635000", "0.16619000", "0.16624000", "304493.00000000", 1750819079999, "50630.83793000", 334, "186794.00000000", "31058.23787000", "0" ], [ 1750819080000, "0.16624000", "0.16643000", "0.16624000", "0.16636000", "172608.00000000", 1750819139999, "28718.61372000", 261, "42462.00000000", "7063.31531000", "0" ], [ 1750819140000, "0.16635000", "0.16654000", "0.16633000", "0.16654000", "105131.00000000", 1750819199999, "17498.36825000", 295, "92531.00000000", "15401.70693000", "0" ], [ 1750819200000, "0.16654000", "0.16654000", "0.16636000", "0.16641000", "118803.00000000", 1750819259999, "19775.33927000", 253, "23853.00000000", "3971.08600000", "0" ], [ 1750819260000, "0.16641000", "0.16650000", "0.16634000", "0.16645000", "161261.00000000", 1750819319999, "26836.44810000", 276, "142334.00000000", "23685.71883000", "0" ], [ 1750819320000, "0.16645000", "0.16645000", "0.16627000", "0.16632000", "87554.00000000", 1750819379999, "14562.03867000", 268, "18281.00000000", "3040.26267000", "0" ], [ 1750819380000, "0.16633000", "0.16637000", "0.16631000", "0.16632000", "10527.00000000", 1750819439999, "1751.02740000", 138, "7035.00000000", "1170.20262000", "0" ], [ 1750819440000, "0.16632000", "0.16642000", "0.16625000", "0.16638000", "198228.00000000", 1750819499999, "32979.02881000", 300, "104920.00000000", "17456.04675000", "0" ], [ 1750819500000, "0.16637000", "0.16648000", "0.16633000", "0.16648000", "171572.00000000", 1750819559999, "28543.94875000", 211, "136086.00000000", "22639.53424000", "0" ], [ 1750819560000, "0.16647000", "0.16651000", "0.16644000", "0.16650000", "74993.00000000", 1750819619999, "12483.83898000", 161, "30084.00000000", "5008.02322000", "0" ], [ 1750819620000, "0.16649000", "0.16673000", "0.16648000", "0.16672000", "334449.00000000", 1750819679999, "55728.80042000", 310, "138938.00000000", "23150.75508000", "0" ], [ 1750819680000, "0.16672000", "0.16683000", "0.16662000", "0.16664000", "212293.00000000", 1750819739999, "35395.50544000", 363, "53989.00000000", "9001.87879000", "0" ], [ 1750819740000, "0.16665000", "0.16667000", "0.16644000", "0.16645000", "80093.00000000", 1750819799999, "13335.47905000", 240, "20413.00000000", "3399.33950000", "0" ], [ 1750819800000, "0.16644000", "0.16646000", "0.16626000", "0.16626000", "321607.00000000", 1750819859999, "53512.13798000", 351, "24511.00000000", "4077.07657000", "0" ], [ 1750819860000, "0.16625000", "0.16629000", "0.16613000", "0.16628000", "237465.00000000", 1750819919999, "39470.49829000", 382, "206927.00000000", "34395.20785000", "0" ], [ 1750819920000, "0.16627000", "0.16628000", "0.16604000", "0.16608000", "233981.00000000", 1750819979999, "38863.63844000", 251, "56415.00000000", "9369.20916000", "0" ], [ 1750819980000, "0.16609000", "0.16612000", "0.16608000", "0.16608000", "51379.00000000", 1750820039999, "8534.24650000", 127, "15278.00000000", "2537.61496000", "0" ], [ 1750820040000, "0.16607000", "0.16620000", "0.16600000", "0.16615000", "3505063.00000000", 1750820099999, "582190.81365000", 713, "3333415.00000000", "553685.33787000", "0" ], [ 1750820100000, "0.16615000", "0.16637000", "0.16615000", "0.16631000", "871466.00000000", 1750820159999, "144926.91954000", 480, "786017.00000000", "130720.61320000", "0" ], [ 1750820160000, "0.16630000", "0.16634000", "0.16625000", "0.16628000", "509074.00000000", 1750820219999, "84661.11436000", 394, "232827.00000000", "38718.38949000", "0" ], [ 1750820220000, "0.16628000", "0.16638000", "0.16621000", "0.16638000", "109233.00000000", 1750820279999, "18160.43640000", 291, "80332.00000000", "13355.13100000", "0" ], [ 1750820280000, "0.16637000", "0.16642000", "0.16632000", "0.16632000", "146789.00000000", 1750820339999, "24421.92323000", 205, "47617.00000000", "7920.78542000", "0" ], [ 1750820340000, "0.16633000", "0.16634000", "0.16619000", "0.16629000", "576005.00000000", 1750820399999, "95782.18751000", 420, "481020.00000000", "79990.78961000", "0" ], [ 1750820400000, "0.16630000", "0.16635000", "0.16625000", "0.16635000", "78630.00000000", 1750820459999, "13075.07252000", 271, "55397.00000000", "9211.62967000", "0" ], [ 1750820460000, "0.16635000", "0.16636000", "0.16625000", "0.16625000", "121858.00000000", 1750820519999, "20265.74008000", 150, "8038.00000000", "1337.02578000", "0" ], [ 1750820520000, "0.16624000", "0.16624000", "0.16584000", "0.16584000", "448698.00000000", 1750820579999, "74489.78504000", 788, "57605.00000000", "9558.34889000", "0" ], [ 1750820580000, "0.16584000", "0.16600000", "0.16567000", "0.16594000", "147342.00000000", 1750820639999, "24438.57043000", 709, "36670.00000000", "6081.80141000", "0" ], [ 1750820640000, "0.16593000", "0.16609000", "0.16589000", "0.16609000", "99092.00000000", 1750820699999, "16448.07104000", 262, "85845.00000000", "14249.49659000", "0" ], [ 1750820700000, "0.16609000", "0.16622000", "0.16598000", "0.16622000", "117317.00000000", 1750820759999, "19479.10109000", 322, "75772.00000000", "12580.79516000", "0" ], [ 1750820760000, "0.16622000", "0.16637000", "0.16618000", "0.16630000", "177535.00000000", 1750820819999, "29517.65082000", 376, "136814.00000000", "22745.66169000", "0" ], [ 1750820820000, "0.16630000", "0.16640000", "0.16624000", "0.16626000", "125996.00000000", 1750820879999, "20953.72018000", 290, "28852.00000000", "4799.42093000", "0" ], [ 1750820880000, "0.16627000", "0.16638000", "0.16623000", "0.16626000", "53759.00000000", 1750820939999, "8938.89910000", 250, "43795.00000000", "7281.97932000", "0" ], [ 1750820940000, "0.16626000", "0.16629000", "0.16608000", "0.16610000", "633526.00000000", 1750820999999, "105264.82423000", 296, "30095.00000000", "5002.58679000", "0" ], [ 1750821000000, "0.16609000", "0.16612000", "0.16601000", "0.16602000", "177016.00000000", 1750821059999, "29398.52463000", 192, "133444.00000000", "22162.13419000", "0" ], [ 1750821060000, "0.16601000", "0.16611000", "0.16601000", "0.16610000", "175130.00000000", 1750821119999, "29084.80758000", 212, "84507.00000000", "14033.78847000", "0" ], [ 1750821120000, "0.16609000", "0.16624000", "0.16609000", "0.16615000", "209005.00000000", 1750821179999, "34732.16959000", 311, "121206.00000000", "20141.63213000", "0" ], [ 1750821180000, "0.16614000", "0.16616000", "0.16609000", "0.16614000", "208357.00000000", 1750821239999, "34610.17812000", 200, "176500.00000000", "29317.27210000", "0" ], [ 1750821240000, "0.16615000", "0.16617000", "0.16603000", "0.16603000", "154547.00000000", 1750821299999, "25676.20067000", 291, "71291.00000000", "11844.54336000", "0" ], [ 1750821300000, "0.16602000", "0.16602000", "0.16579000", "0.16582000", "319190.00000000", 1750821359999, "52973.94378000", 430, "145310.00000000", "24116.80834000", "0" ], [ 1750821360000, "0.16581000", "0.16596000", "0.16577000", "0.16596000", "158027.00000000", 1750821419999, "26209.46438000", 353, "152050.00000000", "25218.20760000", "0" ], [ 1750821420000, "0.16597000", "0.16603000", "0.16597000", "0.16597000", "91085.00000000", 1750821479999, "15120.73569000", 333, "78121.00000000", "12968.75521000", "0" ], [ 1750821480000, "0.16597000", "0.16620000", "0.16597000", "0.16620000", "66372.00000000", 1750821539999, "11022.48732000", 427, "59166.00000000", "9826.24287000", "0" ], [ 1750821540000, "0.16620000", "0.16622000", "0.16602000", "0.16617000", "128384.00000000", 1750821599999, "21326.97341000", 395, "60599.00000000", "10067.80822000", "0" ], [ 1750821600000, "0.16617000", "0.16617000", "0.16602000", "0.16609000", "88467.00000000", 1750821659999, "14694.04967000", 240, "65884.00000000", "10942.44047000", "0" ], [ 1750821660000, "0.16609000", "0.16622000", "0.16605000", "0.16622000", "115246.00000000", 1750821719999, "19151.56178000", 268, "102732.00000000", "17072.11572000", "0" ], [ 1750821720000, "0.16623000", "0.16628000", "0.16616000", "0.16618000", "109932.00000000", 1750821779999, "18274.59892000", 232, "10809.00000000", "1796.69989000", "0" ], [ 1750821780000, "0.16619000", "0.16619000", "0.16609000", "0.16613000", "109940.00000000", 1750821839999, "18265.05669000", 185, "102087.00000000", "16960.50269000", "0" ], [ 1750821840000, "0.16612000", "0.16614000", "0.16606000", "0.16614000", "28621.00000000", 1750821899999, "4754.23944000", 152, "25930.00000000", "4307.24915000", "0" ], [ 1750821900000, "0.16613000", "0.16628000", "0.16610000", "0.16624000", "183563.00000000", 1750821959999, "30514.31506000", 221, "150519.00000000", "25023.19268000", "0" ], [ 1750821960000, "0.16623000", "0.16623000", "0.16610000", "0.16611000", "135036.00000000", 1750822019999, "22438.21670000", 258, "27781.00000000", "4616.76626000", "0" ], [ 1750822020000, "0.16611000", "0.16619000", "0.16610000", "0.16613000", "217383.00000000", 1750822079999, "36122.21104000", 182, "48299.00000000", "8025.44981000", "0" ], [ 1750822080000, "0.16614000", "0.16614000", "0.16603000", "0.16603000", "114828.00000000", 1750822139999, "19070.90353000", 173, "44863.00000000", "7449.11085000", "0" ], [ 1750822140000, "0.16602000", "0.16602000", "0.16594000", "0.16596000", "244676.00000000", 1750822199999, "40609.73224000", 256, "89695.00000000", "14887.52313000", "0" ], [ 1750822200000, "0.16595000", "0.16607000", "0.16595000", "0.16600000", "195066.00000000", 1750822259999, "32385.59356000", 191, "126244.00000000", "20957.94889000", "0" ], [ 1750822260000, "0.16600000", "0.16637000", "0.16600000", "0.16636000", "734043.00000000", 1750822319999, "121988.82427000", 359, "557454.00000000", "92623.88343000", "0" ], [ 1750822320000, "0.16637000", "0.16643000", "0.16628000", "0.16629000", "151821.00000000", 1750822379999, "25259.41894000", 267, "45736.00000000", "7609.44878000", "0" ], [ 1750822380000, "0.16629000", "0.16630000", "0.16616000", "0.16628000", "112834.00000000", 1750822439999, "18752.66475000", 288, "83401.00000000", "13860.83773000", "0" ], [ 1750822440000, "0.16627000", "0.16629000", "0.16623000", "0.16624000", "27932.00000000", 1750822499999, "4644.50344000", 133, "9460.00000000", "1573.01193000", "0" ], [ 1750822500000, "0.16624000", "0.16627000", "0.16610000", "0.16611000", "557422.00000000", 1750822559999, "92669.21113000", 258, "10777.00000000", "1790.95007000", "0" ], [ 1750822560000, "0.16611000", "0.16625000", "0.16610000", "0.16618000", "306061.00000000", 1750822619999, "50852.56508000", 342, "125289.00000000", "20815.57883000", "0" ], [ 1750822620000, "0.16618000", "0.16618000", "0.16606000", "0.16606000", "179268.00000000", 1750822679999, "29782.27820000", 241, "55816.00000000", "9272.21041000", "0" ], [ 1750822680000, "0.16605000", "0.16615000", "0.16591000", "0.16609000", "171161.00000000", 1750822739999, "28415.51689000", 399, "114346.00000000", "18983.11503000", "0" ], [ 1750822740000, "0.16609000", "0.16611000", "0.16605000", "0.16610000", "50678.00000000", 1750822799999, "8416.40315000", 96, "24304.00000000", "4036.38783000", "0" ], [ 1750822800000, "0.16611000", "0.16611000", "0.16589000", "0.16591000", "108440.00000000", 1750822859999, "17997.91270000", 264, "68876.00000000", "11429.57665000", "0" ], [ 1750822860000, "0.16591000", "0.16599000", "0.16591000", "0.16597000", "127445.00000000", 1750822919999, "21147.95614000", 95, "98673.00000000", "16373.11759000", "0" ], [ 1750822920000, "0.16596000", "0.16596000", "0.16588000", "0.16589000", "162191.00000000", 1750822979999, "26908.91297000", 210, "27684.00000000", "4593.56860000", "0" ], [ 1750822980000, "0.16589000", "0.16589000", "0.16578000", "0.16578000", "146173.00000000", 1750823039999, "24240.05744000", 230, "3861.00000000", "640.40137000", "0" ], [ 1750823040000, "0.16579000", "0.16585000", "0.16579000", "0.16581000", "72202.00000000", 1750823099999, "11973.09474000", 133, "49054.00000000", "8134.44625000", "0" ], [ 1750823100000, "0.16582000", "0.16585000", "0.16576000", "0.16578000", "99731.00000000", 1750823159999, "16536.68481000", 193, "61287.00000000", "10162.56193000", "0" ], [ 1750823160000, "0.16577000", "0.16589000", "0.16574000", "0.16583000", "41130.00000000", 1750823219999, "6818.48104000", 218, "21965.00000000", "3641.51516000", "0" ], [ 1750823220000, "0.16583000", "0.16584000", "0.16578000", "0.16584000", "19060.00000000", 1750823279999, "3160.22755000", 100, "7845.00000000", "1300.80782000", "0" ], [ 1750823280000, "0.16584000", "0.16604000", "0.16582000", "0.16604000", "379202.00000000", 1750823339999, "62922.74298000", 345, "335293.00000000", "55635.35856000", "0" ], [ 1750823340000, "0.16604000", "0.16608000", "0.16589000", "0.16590000", "637404.00000000", 1750823399999, "105804.02201000", 438, "271760.00000000", "45115.95183000", "0" ], [ 1750823400000, "0.16591000", "0.16600000", "0.16584000", "0.16588000", "265476.00000000", 1750823459999, "44052.25269000", 287, "40994.00000000", "6801.21785000", "0" ], [ 1750823460000, "0.16587000", "0.16587000", "0.16576000", "0.16579000", "71622.00000000", 1750823519999, "11875.29342000", 131, "22701.00000000", "3764.24513000", "0" ], [ 1750823520000, "0.16580000", "0.16584000", "0.16568000", "0.16572000", "330041.00000000", 1750823579999, "54702.34311000", 330, "67395.00000000", "11173.89778000", "0" ], [ 1750823580000, "0.16572000", "0.16572000", "0.16560000", "0.16562000", "466274.00000000", 1750823639999, "77250.20390000", 223, "149528.00000000", "24769.70777000", "0" ], [ 1750823640000, "0.16562000", "0.16575000", "0.16560000", "0.16564000", "151728.00000000", 1750823699999, "25136.18982000", 243, "135354.00000000", "22423.80757000", "0" ], [ 1750823700000, "0.16564000", "0.16564000", "0.16558000", "0.16558000", "228776.00000000", 1750823759999, "37892.07354000", 129, "20816.00000000", "3447.73202000", "0" ], [ 1750823760000, "0.16558000", "0.16564000", "0.16552000", "0.16559000", "285742.00000000", 1750823819999, "47304.81923000", 250, "160208.00000000", "26522.73298000", "0" ], [ 1750823820000, "0.16559000", "0.16561000", "0.16554000", "0.16554000", "30264.00000000", 1750823879999, "5011.15240000", 86, "1981.00000000", "327.97164000", "0" ], [ 1750823880000, "0.16554000", "0.16554000", "0.16546000", "0.16548000", "129967.00000000", 1750823939999, "21509.20192000", 185, "10264.00000000", "1698.55201000", "0" ], [ 1750823940000, "0.16547000", "0.16547000", "0.16535000", "0.16535000", "359805.00000000", 1750823999999, "59511.41603000", 272, "194148.00000000", "32118.18084000", "0" ], [ 1750824000000, "0.16535000", "0.16543000", "0.16535000", "0.16541000", "119801.00000000", 1750824059999, "19813.93237000", 168, "59063.00000000", "9767.68067000", "0" ], [ 1750824060000, "0.16541000", "0.16545000", "0.16537000", "0.16537000", "122189.00000000", 1750824119999, "20211.36387000", 214, "92558.00000000", "15310.18553000", "0" ], [ 1750824120000, "0.16537000", "0.16548000", "0.16537000", "0.16546000", "529798.00000000", 1750824179999, "87640.90594000", 155, "506406.00000000", "83771.58689000", "0" ], [ 1750824180000, "0.16546000", "0.16546000", "0.16528000", "0.16533000", "201208.00000000", 1750824239999, "33271.76770000", 340, "44287.00000000", "7321.08416000", "0" ], [ 1750824240000, "0.16534000", "0.16544000", "0.16532000", "0.16532000", "137071.00000000", 1750824299999, "22667.82578000", 230, "110441.00000000", "18264.11012000", "0" ], [ 1750824300000, "0.16533000", "0.16533000", "0.16517000", "0.16517000", "304924.00000000", 1750824359999, "50395.76780000", 349, "52367.00000000", "8654.64530000", "0" ], [ 1750824360000, "0.16517000", "0.16541000", "0.16516000", "0.16541000", "134968.00000000", 1750824419999, "22303.15770000", 302, "130095.00000000", "21497.72949000", "0" ], [ 1750824420000, "0.16542000", "0.16556000", "0.16536000", "0.16544000", "373116.00000000", 1750824479999, "61725.54429000", 461, "87045.00000000", "14401.98185000", "0" ], [ 1750824480000, "0.16543000", "0.16547000", "0.16528000", "0.16528000", "88006.00000000", 1750824539999, "14551.05883000", 225, "29160.00000000", "4821.18664000", "0" ], [ 1750824540000, "0.16527000", "0.16534000", "0.16523000", "0.16526000", "370242.00000000", 1750824599999, "61187.29049000", 304, "279395.00000000", "46170.04448000", "0" ], [ 1750824600000, "0.16527000", "0.16527000", "0.16515000", "0.16515000", "142564.00000000", 1750824659999, "23552.69593000", 302, "31507.00000000", "5204.90293000", "0" ], [ 1750824660000, "0.16514000", "0.16515000", "0.16500000", "0.16500000", "369080.00000000", 1750824719999, "60930.26393000", 424, "63318.00000000", "10453.99171000", "0" ], [ 1750824720000, "0.16500000", "0.16504000", "0.16487000", "0.16490000", "842312.00000000", 1750824779999, "138927.11936000", 553, "80223.00000000", "13234.14588000", "0" ], [ 1750824780000, "0.16490000", "0.16496000", "0.16480000", "0.16491000", "1016213.00000000", 1750824839999, "167539.78302000", 578, "299854.00000000", "49433.20495000", "0" ], [ 1750824840000, "0.16491000", "0.16497000", "0.16485000", "0.16486000", "172603.00000000", 1750824899999, "28461.99400000", 225, "102255.00000000", "16859.91316000", "0" ], [ 1750824900000, "0.16486000", "0.16491000", "0.16467000", "0.16491000", "243177.00000000", 1750824959999, "40074.86716000", 565, "54076.00000000", "8910.46938000", "0" ], [ 1750824960000, "0.16492000", "0.16504000", "0.16492000", "0.16504000", "109056.00000000", 1750825019999, "17990.87016000", 190, "31216.00000000", "5149.02307000", "0" ], [ 1750825020000, "0.16504000", "0.16517000", "0.16485000", "0.16485000", "272733.00000000", 1750825079999, "45002.42404000", 484, "53527.00000000", "8838.62115000", "0" ], [ 1750825080000, "0.16485000", "0.16497000", "0.16485000", "0.16493000", "80122.00000000", 1750825139999, "13213.50402000", 305, "65615.00000000", "10821.47676000", "0" ], [ 1750825140000, "0.16493000", "0.16495000", "0.16477000", "0.16486000", "92537.00000000", 1750825199999, "15255.63420000", 269, "60660.00000000", "9999.73965000", "0" ], [ 1750825200000, "0.16486000", "0.16500000", "0.16484000", "0.16497000", "109871.00000000", 1750825259999, "18121.02562000", 291, "89869.00000000", "14822.79747000", "0" ], [ 1750825260000, "0.16497000", "0.16503000", "0.16497000", "0.16503000", "65770.00000000", 1750825319999, "10852.00071000", 100, "22623.00000000", "3733.35876000", "0" ], [ 1750825320000, "0.16503000", "0.16507000", "0.16503000", "0.16505000", "39397.00000000", 1750825379999, "6502.74054000", 118, "18093.00000000", "2986.47378000", "0" ], [ 1750825380000, "0.16505000", "0.16509000", "0.16501000", "0.16501000", "67696.00000000", 1750825439999, "11170.98401000", 145, "64011.00000000", "10562.84763000", "0" ], [ 1750825440000, "0.16500000", "0.16505000", "0.16500000", "0.16500000", "36371.00000000", 1750825499999, "6002.33563000", 87, "25162.00000000", "4152.78980000", "0" ], [ 1750825500000, "0.16501000", "0.16507000", "0.16495000", "0.16501000", "218970.00000000", 1750825559999, "36126.41313000", 179, "21585.00000000", "3562.08481000", "0" ], [ 1750825560000, "0.16502000", "0.16514000", "0.16502000", "0.16511000", "66054.00000000", 1750825619999, "10902.92817000", 132, "42444.00000000", "7005.16931000", "0" ], [ 1750825620000, "0.16510000", "0.16519000", "0.16510000", "0.16519000", "112469.00000000", 1750825679999, "18574.30158000", 161, "87268.00000000", "14411.87343000", "0" ], [ 1750825680000, "0.16519000", "0.16521000", "0.16513000", "0.16515000", "231773.00000000", 1750825739999, "38285.41315000", 169, "66603.00000000", "11001.70809000", "0" ], [ 1750825740000, "0.16515000", "0.16522000", "0.16514000", "0.16517000", "85832.00000000", 1750825799999, "14176.66228000", 131, "6243.00000000", "1031.19819000", "0" ], [ 1750825800000, "0.16516000", "0.16517000", "0.16510000", "0.16511000", "41458.00000000", 1750825859999, "6846.17313000", 117, "14912.00000000", "2462.14668000", "0" ], [ 1750825860000, "0.16512000", "0.16512000", "0.16508000", "0.16508000", "18258.00000000", 1750825919999, "3014.32025000", 66, "8070.00000000", "1332.31530000", "0" ], [ 1750825920000, "0.16507000", "0.16507000", "0.16494000", "0.16505000", "147176.00000000", 1750825979999, "24285.55530000", 299, "52735.00000000", "8700.65291000", "0" ], [ 1750825980000, "0.16505000", "0.16505000", "0.16485000", "0.16485000", "55728.00000000", 1750826039999, "9193.07318000", 317, "24535.00000000", "4046.69338000", "0" ], [ 1750826040000, "0.16485000", "0.16485000", "0.16467000", "0.16479000", "748693.00000000", 1750826099999, "123356.32014000", 422, "213330.00000000", "35142.40110000", "0" ], [ 1750826100000, "0.16478000", "0.16478000", "0.16458000", "0.16460000", "288454.00000000", 1750826159999, "47498.08574000", 354, "86842.00000000", "14295.37250000", "0" ], [ 1750826160000, "0.16460000", "0.16463000", "0.16441000", "0.16446000", "364534.00000000", 1750826219999, "59972.66526000", 428, "230658.00000000", "37940.87765000", "0" ], [ 1750826220000, "0.16446000", "0.16456000", "0.16446000", "0.16447000", "249455.00000000", 1750826279999, "41039.90486000", 288, "26142.00000000", "4300.49270000", "0" ], [ 1750826280000, "0.16447000", "0.16452000", "0.16441000", "0.16446000", "92249.00000000", 1750826339999, "15171.55724000", 219, "11771.00000000", "1936.21989000", "0" ], [ 1750826340000, "0.16445000", "0.16461000", "0.16445000", "0.16450000", "70687.00000000", 1750826399999, "11631.32655000", 235, "33317.00000000", "5481.01322000", "0" ], [ 1750826400000, "0.16450000", "0.16455000", "0.16445000", "0.16447000", "108851.00000000", 1750826459999, "17908.12339000", 187, "62805.00000000", "10333.20054000", "0" ], [ 1750826460000, "0.16447000", "0.16453000", "0.16441000", "0.16453000", "177829.00000000", 1750826519999, "29245.54321000", 210, "60046.00000000", "9875.94869000", "0" ], [ 1750826520000, "0.16452000", "0.16452000", "0.16438000", "0.16438000", "135447.00000000", 1750826579999, "22271.64454000", 241, "5994.00000000", "985.58488000", "0" ], [ 1750826580000, "0.16439000", "0.16443000", "0.16431000", "0.16443000", "286413.00000000", 1750826639999, "47071.25222000", 453, "200497.00000000", "32948.60456000", "0" ], [ 1750826640000, "0.16443000", "0.16453000", "0.16443000", "0.16453000", "108657.00000000", 1750826699999, "17872.73421000", 196, "45312.00000000", "7453.96129000", "0" ], [ 1750826700000, "0.16453000", "0.16453000", "0.16430000", "0.16430000", "106284.00000000", 1750826759999, "17470.49314000", 249, "27126.00000000", "4461.24421000", "0" ], [ 1750826760000, "0.16430000", "0.16466000", "0.16430000", "0.16465000", "345309.00000000", 1750826819999, "56829.56747000", 381, "121340.00000000", "19957.16687000", "0" ], [ 1750826820000, "0.16465000", "0.16472000", "0.16465000", "0.16470000", "40117.00000000", 1750826879999, "6605.61660000", 168, "15629.00000000", "2573.56192000", "0" ], [ 1750826880000, "0.16471000", "0.16482000", "0.16462000", "0.16464000", "150864.00000000", 1750826939999, "24854.94896000", 261, "103349.00000000", "17028.52798000", "0" ], [ 1750826940000, "0.16464000", "0.16477000", "0.16464000", "0.16477000", "37999.00000000", 1750826999999, "6257.33288000", 131, "23308.00000000", "3838.20445000", "0" ], [ 1750827000000, "0.16478000", "0.16483000", "0.16478000", "0.16478000", "86915.00000000", 1750827059999, "14322.86872000", 110, "65420.00000000", "10780.37777000", "0" ], [ 1750827060000, "0.16478000", "0.16480000", "0.16475000", "0.16479000", "118286.00000000", 1750827119999, "19489.77600000", 138, "68988.00000000", "11366.61076000", "0" ], [ 1750827120000, "0.16479000", "0.16486000", "0.16475000", "0.16485000", "132532.00000000", 1750827179999, "21838.45588000", 150, "13305.00000000", "2192.84885000", "0" ], [ 1750827180000, "0.16485000", "0.16486000", "0.16478000", "0.16484000", "150180.00000000", 1750827239999, "24755.31988000", 139, "57479.00000000", "9474.72316000", "0" ], [ 1750827240000, "0.16483000", "0.16496000", "0.16483000", "0.16488000", "28805.00000000", 1750827299999, "4749.68247000", 164, "8956.00000000", "1476.71433000", "0" ], [ 1750827300000, "0.16488000", "0.16489000", "0.16483000", "0.16486000", "113440.00000000", 1750827359999, "18702.25950000", 138, "19802.00000000", "3264.55845000", "0" ], [ 1750827360000, "0.16486000", "0.16490000", "0.16475000", "0.16486000", "270720.00000000", 1750827419999, "44622.65881000", 277, "142152.00000000", "23427.84983000", "0" ], [ 1750827420000, "0.16487000", "0.16489000", "0.16478000", "0.16489000", "48551.00000000", 1750827479999, "8002.11398000", 130, "15773.00000000", "2599.77785000", "0" ], [ 1750827480000, "0.16489000", "0.16494000", "0.16482000", "0.16483000", "304923.00000000", 1750827539999, "50263.14957000", 145, "248765.00000000", "41002.99466000", "0" ], [ 1750827540000, "0.16483000", "0.16485000", "0.16473000", "0.16478000", "353164.00000000", 1750827599999, "58199.46449000", 197, "11966.00000000", "1971.38742000", "0" ], [ 1750827600000, "0.16479000", "0.16480000", "0.16471000", "0.16473000", "80397.00000000", 1750827659999, "13246.48596000", 262, "18969.00000000", "3125.08002000", "0" ], [ 1750827660000, "0.16473000", "0.16484000", "0.16470000", "0.16484000", "99488.00000000", 1750827719999, "16390.14669000", 256, "35686.00000000", "5880.36933000", "0" ], [ 1750827720000, "0.16484000", "0.16501000", "0.16484000", "0.16495000", "386682.00000000", 1750827779999, "63774.45120000", 310, "199822.00000000", "32959.76863000", "0" ], [ 1750827780000, "0.16496000", "0.16497000", "0.16495000", "0.16496000", "45962.00000000", 1750827839999, "7581.88679000", 56, "21812.00000000", "3598.10635000", "0" ], [ 1750827840000, "0.16497000", "0.16525000", "0.16496000", "0.16513000", "2395433.00000000", 1750827899999, "395690.81778000", 471, "2312793.00000000", "382042.75894000", "0" ], [ 1750827900000, "0.16513000", "0.16527000", "0.16513000", "0.16520000", "287655.00000000", 1750827959999, "47521.82268000", 202, "218529.00000000", "36101.09965000", "0" ], [ 1750827960000, "0.16520000", "0.16521000", "0.16516000", "0.16516000", "732007.00000000", 1750828019999, "120920.18365000", 273, "196421.00000000", "32446.26256000", "0" ], [ 1750828020000, "0.16517000", "0.16520000", "0.16510000", "0.16510000", "61276.00000000", 1750828079999, "10118.90128000", 224, "35709.00000000", "5896.84991000", "0" ], [ 1750828080000, "0.16509000", "0.16513000", "0.16503000", "0.16505000", "174417.00000000", 1750828139999, "28788.08757000", 257, "114643.00000000", "18921.45080000", "0" ], [ 1750828140000, "0.16505000", "0.16507000", "0.16491000", "0.16491000", "96170.00000000", 1750828199999, "15867.97895000", 315, "34681.00000000", "5723.72353000", "0" ], [ 1750828200000, "0.16490000", "0.16490000", "0.16479000", "0.16479000", "157249.00000000", 1750828259999, "25923.09429000", 463, "28518.00000000", "4701.06409000", "0" ], [ 1750828260000, "0.16479000", "0.16494000", "0.16477000", "0.16494000", "552951.00000000", 1750828319999, "91179.34812000", 424, "374815.00000000", "61804.56307000", "0" ], [ 1750828320000, "0.16494000", "0.16505000", "0.16490000", "0.16500000", "129118.00000000", 1750828379999, "21299.57356000", 411, "78496.00000000", "12949.84769000", "0" ], [ 1750828380000, "0.16501000", "0.16506000", "0.16496000", "0.16499000", "167742.00000000", 1750828439999, "27680.70849000", 293, "72203.00000000", "11914.78394000", "0" ], [ 1750828440000, "0.16499000", "0.16502000", "0.16494000", "0.16497000", "18860.00000000", 1750828499999, "3111.47594000", 142, "16963.00000000", "2798.49824000", "0" ], [ 1750828500000, "0.16497000", "0.16500000", "0.16490000", "0.16490000", "49904.00000000", 1750828559999, "8231.53798000", 163, "11597.00000000", "1912.95530000", "0" ], [ 1750828560000, "0.16490000", "0.16495000", "0.16488000", "0.16494000", "90914.00000000", 1750828619999, "14993.92324000", 211, "48663.00000000", "8026.46286000", "0" ], [ 1750828620000, "0.16493000", "0.16493000", "0.16482000", "0.16493000", "54802.00000000", 1750828679999, "9034.47536000", 345, "16746.00000000", "2761.07690000", "0" ], [ 1750828680000, "0.16493000", "0.16495000", "0.16484000", "0.16486000", "222247.00000000", 1750828739999, "36652.07278000", 231, "13329.00000000", "2197.99351000", "0" ], [ 1750828740000, "0.16486000", "0.16492000", "0.16486000", "0.16490000", "98921.00000000", 1750828799999, "16312.58645000", 141, "17808.00000000", "2936.52959000", "0" ], [ 1750828800000, "0.16490000", "0.16506000", "0.16490000", "0.16503000", "1353240.00000000", 1750828859999, "223247.80087000", 349, "1036568.00000000", "170993.18271000", "0" ], [ 1750828860000, "0.16502000", "0.16509000", "0.16498000", "0.16504000", "68517.00000000", 1750828919999, "11308.30822000", 183, "36183.00000000", "5972.58763000", "0" ], [ 1750828920000, "0.16504000", "0.16508000", "0.16490000", "0.16490000", "35299.00000000", 1750828979999, "5824.39194000", 212, "6960.00000000", "1148.72147000", "0" ], [ 1750828980000, "0.16490000", "0.16497000", "0.16472000", "0.16476000", "461528.00000000", 1750829039999, "76111.43424000", 385, "42471.00000000", "7002.28192000", "0" ], [ 1750829040000, "0.16476000", "0.16486000", "0.16467000", "0.16467000", "224631.00000000", 1750829099999, "37013.85231000", 347, "48918.00000000", "8062.81975000", "0" ], [ 1750829100000, "0.16466000", "0.16482000", "0.16459000", "0.16482000", "146920.00000000", 1750829159999, "24187.55792000", 302, "25614.00000000", "4217.18487000", "0" ], [ 1750829160000, "0.16482000", "0.16495000", "0.16478000", "0.16495000", "176012.00000000", 1750829219999, "29012.66083000", 251, "153620.00000000", "25322.00426000", "0" ], [ 1750829220000, "0.16494000", "0.16517000", "0.16493000", "0.16511000", "106758.00000000", 1750829279999, "17623.21037000", 327, "77610.00000000", "12813.59246000", "0" ], [ 1750829280000, "0.16511000", "0.16511000", "0.16505000", "0.16506000", "84283.00000000", 1750829339999, "13913.42779000", 155, "43625.00000000", "7201.23180000", "0" ], [ 1750829340000, "0.16505000", "0.16508000", "0.16503000", "0.16506000", "40990.00000000", 1750829399999, "6765.26959000", 135, "24769.00000000", "4087.97556000", "0" ], [ 1750829400000, "0.16506000", "0.16507000", "0.16489000", "0.16495000", "98317.00000000", 1750829459999, "16225.21942000", 231, "13261.00000000", "2188.11776000", "0" ], [ 1750829460000, "0.16495000", "0.16496000", "0.16481000", "0.16491000", "52598.00000000", 1750829519999, "8671.71759000", 216, "25451.00000000", "4196.29310000", "0" ], [ 1750829520000, "0.16492000", "0.16498000", "0.16491000", "0.16491000", "45019.00000000", 1750829579999, "7425.47864000", 170, "16913.00000000", "2789.31857000", "0" ], [ 1750829580000, "0.16491000", "0.16491000", "0.16474000", "0.16479000", "197930.00000000", 1750829639999, "32623.98436000", 332, "36849.00000000", "6072.47442000", "0" ], [ 1750829640000, "0.16478000", "0.16494000", "0.16478000", "0.16494000", "139678.00000000", 1750829699999, "23023.22667000", 259, "28938.00000000", "4771.36242000", "0" ], [ 1750829700000, "0.16494000", "0.16499000", "0.16491000", "0.16491000", "57772.00000000", 1750829759999, "9528.97230000", 256, "31432.00000000", "5184.17621000", "0" ], [ 1750829760000, "0.16491000", "0.16496000", "0.16483000", "0.16492000", "117203.00000000", 1750829819999, "19329.78075000", 301, "41374.00000000", "6822.33481000", "0" ], [ 1750829820000, "0.16492000", "0.16497000", "0.16491000", "0.16491000", "57383.00000000", 1750829879999, "9465.01421000", 166, "13998.00000000", "2308.98386000", "0" ], [ 1750829880000, "0.16490000", "0.16492000", "0.16486000", "0.16486000", "52673.00000000", 1750829939999, "8685.50682000", 185, "24036.00000000", "3963.30646000", "0" ], [ 1750829940000, "0.16485000", "0.16491000", "0.16483000", "0.16491000", "60245.00000000", 1750829999999, "9931.68493000", 160, "30898.00000000", "5093.73229000", "0" ], [ 1750830000000, "0.16492000", "0.16500000", "0.16491000", "0.16500000", "161209.00000000", 1750830059999, "26593.53070000", 194, "86850.00000000", "14328.61742000", "0" ], [ 1750830060000, "0.16501000", "0.16503000", "0.16493000", "0.16495000", "83667.00000000", 1750830119999, "13803.33487000", 216, "26755.00000000", "4414.24248000", "0" ], [ 1750830120000, "0.16495000", "0.16505000", "0.16495000", "0.16504000", "69076.00000000", 1750830179999, "11397.28993000", 184, "25405.00000000", "4191.46794000", "0" ], [ 1750830180000, "0.16504000", "0.16536000", "0.16504000", "0.16522000", "312296.00000000", 1750830239999, "51605.24027000", 600, "200910.00000000", "33201.26047000", "0" ], [ 1750830240000, "0.16522000", "0.16522000", "0.16505000", "0.16508000", "188958.00000000", 1750830299999, "31205.92723000", 266, "34440.00000000", "5685.58828000", "0" ], [ 1750830300000, "0.16508000", "0.16512000", "0.16499000", "0.16508000", "276684.00000000", 1750830359999, "45672.62930000", 295, "233644.00000000", "38568.82470000", "0" ], [ 1750830360000, "0.16509000", "0.16530000", "0.16509000", "0.16525000", "38789.00000000", 1750830419999, "6408.63852000", 219, "12096.00000000", "1998.53841000", "0" ], [ 1750830420000, "0.16526000", "0.16540000", "0.16526000", "0.16539000", "86242.00000000", 1750830479999, "14259.52456000", 182, "67736.00000000", "11199.26864000", "0" ], [ 1750830480000, "0.16539000", "0.16546000", "0.16528000", "0.16546000", "419615.00000000", 1750830539999, "69397.79347000", 353, "238141.00000000", "39386.08168000", "0" ], [ 1750830540000, "0.16546000", "0.16546000", "0.16532000", "0.16542000", "174311.00000000", 1750830599999, "28834.37224000", 320, "29106.00000000", "4814.26868000", "0" ], [ 1750830600000, "0.16543000", "0.16543000", "0.16526000", "0.16534000", "491182.00000000", 1750830659999, "81235.99674000", 299, "138691.00000000", "22932.01505000", "0" ], [ 1750830660000, "0.16534000", "0.16534000", "0.16528000", "0.16528000", "54020.00000000", 1750830719999, "8928.85859000", 128, "35072.00000000", "5796.75822000", "0" ], [ 1750830720000, "0.16529000", "0.16533000", "0.16521000", "0.16528000", "174752.00000000", 1750830779999, "28881.49069000", 275, "89917.00000000", "14860.52734000", "0" ], [ 1750830780000, "0.16528000", "0.16530000", "0.16523000", "0.16528000", "37081.00000000", 1750830839999, "6128.81712000", 155, "9966.00000000", "1647.13128000", "0" ], [ 1750830840000, "0.16528000", "0.16528000", "0.16510000", "0.16515000", "185990.00000000", 1750830899999, "30722.88179000", 366, "58021.00000000", "9582.02458000", "0" ], [ 1750830900000, "0.16515000", "0.16529000", "0.16514000", "0.16527000", "190670.00000000", 1750830959999, "31509.81064000", 194, "178035.00000000", "29422.59338000", "0" ], [ 1750830960000, "0.16526000", "0.16533000", "0.16525000", "0.16533000", "44851.00000000", 1750831019999, "7413.04222000", 145, "17895.00000000", "2957.38522000", "0" ], [ 1750831020000, "0.16534000", "0.16534000", "0.16526000", "0.16528000", "29713.00000000", 1750831079999, "4910.94514000", 117, "13263.00000000", "2192.01834000", "0" ], [ 1750831080000, "0.16528000", "0.16529000", "0.16516000", "0.16516000", "82161.00000000", 1750831139999, "13576.73524000", 137, "43661.00000000", "7214.77672000", "0" ], [ 1750831140000, "0.16517000", "0.16517000", "0.16507000", "0.16507000", "32066.00000000", 1750831199999, "5293.75731000", 83, "912.00000000", "150.59631000", "0" ], [ 1750831200000, "0.16507000", "0.16520000", "0.16507000", "0.16520000", "222699.00000000", 1750831259999, "36767.60350000", 182, "169251.00000000", "27940.39064000", "0" ], [ 1750831260000, "0.16520000", "0.16529000", "0.16516000", "0.16516000", "300550.00000000", 1750831319999, "49667.75557000", 285, "20659.00000000", "3413.86467000", "0" ], [ 1750831320000, "0.16516000", "0.16516000", "0.16492000", "0.16499000", "276676.00000000", 1750831379999, "45641.99988000", 260, "171680.00000000", "28315.54651000", "0" ], [ 1750831380000, "0.16498000", "0.16498000", "0.16480000", "0.16480000", "404850.00000000", 1750831439999, "66741.71385000", 310, "25491.00000000", "4202.80163000", "0" ], [ 1750831440000, "0.16481000", "0.16487000", "0.16480000", "0.16483000", "195547.00000000", 1750831499999, "32227.58077000", 135, "13473.00000000", "2220.59725000", "0" ], [ 1750831500000, "0.16483000", "0.16483000", "0.16476000", "0.16476000", "224688.00000000", 1750831559999, "37029.38294000", 172, "43120.00000000", "7106.19930000", "0" ], [ 1750831560000, "0.16475000", "0.16477000", "0.16474000", "0.16475000", "91575.00000000", 1750831619999, "15086.83480000", 92, "37682.00000000", "6208.25685000", "0" ], [ 1750831620000, "0.16474000", "0.16493000", "0.16474000", "0.16484000", "110592.00000000", 1750831679999, "18232.69898000", 186, "57393.00000000", "9461.45193000", "0" ], [ 1750831680000, "0.16485000", "0.16493000", "0.16485000", "0.16486000", "137890.00000000", 1750831739999, "22739.34298000", 159, "45367.00000000", "7480.70907000", "0" ], [ 1750831740000, "0.16486000", "0.16494000", "0.16486000", "0.16493000", "192269.00000000", 1750831799999, "31700.58177000", 151, "141271.00000000", "23290.48704000", "0" ], [ 1750831800000, "0.16494000", "0.16498000", "0.16491000", "0.16496000", "89469.00000000", 1750831859999, "14757.38798000", 241, "30586.00000000", "5045.15295000", "0" ], [ 1750831860000, "0.16496000", "0.16509000", "0.16496000", "0.16503000", "383908.00000000", 1750831919999, "63356.75642000", 303, "308238.00000000", "50867.92527000", "0" ], [ 1750831920000, "0.16504000", "0.16525000", "0.16504000", "0.16525000", "405146.00000000", 1750831979999, "66929.20244000", 351, "178381.00000000", "29469.40765000", "0" ], [ 1750831980000, "0.16526000", "0.16546000", "0.16523000", "0.16538000", "302429.00000000", 1750832039999, "50018.10348000", 465, "101221.00000000", "16739.70233000", "0" ], [ 1750832040000, "0.16538000", "0.16548000", "0.16534000", "0.16547000", "368899.00000000", 1750832099999, "61007.18534000", 255, "298286.00000000", "49325.01652000", "0" ], [ 1750832100000, "0.16546000", "0.16550000", "0.16542000", "0.16544000", "249507.00000000", 1750832159999, "41283.97945000", 284, "153066.00000000", "25328.97080000", "0" ], [ 1750832160000, "0.16544000", "0.16551000", "0.16544000", "0.16548000", "109879.00000000", 1750832219999, "18183.19892000", 241, "54771.00000000", "9063.89159000", "0" ], [ 1750832220000, "0.16547000", "0.16547000", "0.16529000", "0.16539000", "358522.00000000", 1750832279999, "59297.03030000", 494, "147381.00000000", "24379.60523000", "0" ], [ 1750832280000, "0.16540000", "0.16551000", "0.16540000", "0.16549000", "206098.00000000", 1750832339999, "34097.11478000", 399, "157600.00000000", "26072.40460000", "0" ], [ 1750832340000, "0.16549000", "0.16573000", "0.16548000", "0.16573000", "467242.00000000", 1750832399999, "77385.43189000", 548, "352280.00000000", "58346.40770000", "0" ], [ 1750832400000, "0.16574000", "0.16586000", "0.16572000", "0.16586000", "301603.00000000", 1750832459999, "50007.89863000", 429, "198925.00000000", "32983.01871000", "0" ], [ 1750832460000, "0.16587000", "0.16602000", "0.16578000", "0.16578000", "634359.00000000", 1750832519999, "105249.48412000", 667, "230877.00000000", "38308.12126000", "0" ], [ 1750832520000, "0.16579000", "0.16588000", "0.16576000", "0.16584000", "157525.00000000", 1750832579999, "26121.86519000", 268, "86616.00000000", "14363.18063000", "0" ], [ 1750832580000, "0.16584000", "0.16587000", "0.16580000", "0.16584000", "338765.00000000", 1750832639999, "56176.42843000", 169, "199791.00000000", "33130.19031000", "0" ], [ 1750832640000, "0.16584000", "0.16589000", "0.16580000", "0.16582000", "222630.00000000", 1750832699999, "36916.33940000", 180, "176310.00000000", "29235.27184000", "0" ], [ 1750832700000, "0.16583000", "0.16598000", "0.16578000", "0.16597000", "149138.00000000", 1750832759999, "24739.35942000", 344, "128865.00000000", "21376.75982000", "0" ], [ 1750832760000, "0.16597000", "0.16610000", "0.16597000", "0.16608000", "256874.00000000", 1750832819999, "42652.17915000", 333, "183840.00000000", "30524.55097000", "0" ], [ 1750832820000, "0.16608000", "0.16610000", "0.16597000", "0.16598000", "58494.00000000", 1750832879999, "9712.57080000", 146, "12480.00000000", "2072.45410000", "0" ], [ 1750832880000, "0.16598000", "0.16611000", "0.16597000", "0.16610000", "199435.00000000", 1750832939999, "33108.62207000", 270, "168073.00000000", "27901.15001000", "0" ], [ 1750832940000, "0.16610000", "0.16623000", "0.16610000", "0.16622000", "368533.00000000", 1750832999999, "61250.90553000", 267, "79859.00000000", "13272.47589000", "0" ], [ 1750833000000, "0.16622000", "0.16622000", "0.16603000", "0.16603000", "1282752.00000000", 1750833059999, "213192.22988000", 468, "29429.00000000", "4888.68022000", "0" ], [ 1750833060000, "0.16604000", "0.16604000", "0.16583000", "0.16588000", "140023.00000000", 1750833119999, "23234.96590000", 309, "24450.00000000", "4055.75944000", "0" ], [ 1750833120000, "0.16588000", "0.16592000", "0.16579000", "0.16592000", "211051.00000000", 1750833179999, "34995.19505000", 272, "166514.00000000", "27610.83799000", "0" ], [ 1750833180000, "0.16592000", "0.16618000", "0.16591000", "0.16611000", "521885.00000000", 1750833239999, "86661.07581000", 380, "342221.00000000", "56814.94996000", "0" ], [ 1750833240000, "0.16611000", "0.16617000", "0.16610000", "0.16612000", "104947.00000000", 1750833299999, "17435.68776000", 262, "61238.00000000", "10174.49755000", "0" ], [ 1750833300000, "0.16612000", "0.16624000", "0.16606000", "0.16613000", "729215.00000000", 1750833359999, "121180.75723000", 542, "384228.00000000", "63854.47906000", "0" ], [ 1750833360000, "0.16612000", "0.16614000", "0.16605000", "0.16613000", "271860.00000000", 1750833419999, "45151.62208000", 208, "38207.00000000", "6345.79922000", "0" ], [ 1750833420000, "0.16612000", "0.16612000", "0.16608000", "0.16611000", "55496.00000000", 1750833479999, "9217.48275000", 183, "21119.00000000", "3507.76698000", "0" ], [ 1750833480000, "0.16612000", "0.16614000", "0.16610000", "0.16612000", "41206.00000000", 1750833539999, "6844.97840000", 114, "6670.00000000", "1108.02557000", "0" ], [ 1750833540000, "0.16612000", "0.16623000", "0.16608000", "0.16623000", "434361.00000000", 1750833599999, "72165.63314000", 298, "217432.00000000", "36126.82575000", "0" ], [ 1750833600000, "0.16623000", "0.16629000", "0.16620000", "0.16623000", "115210.00000000", 1750833659999, "19153.66874000", 264, "55485.00000000", "9224.09577000", "0" ], [ 1750833660000, "0.16622000", "0.16622000", "0.16617000", "0.16619000", "190388.00000000", 1750833719999, "31638.86509000", 146, "184168.00000000", "30605.08291000", "0" ], [ 1750833720000, "0.16619000", "0.16619000", "0.16613000", "0.16617000", "102155.00000000", 1750833779999, "16974.73044000", 164, "19114.00000000", "3175.93678000", "0" ], [ 1750833780000, "0.16617000", "0.16617000", "0.16607000", "0.16607000", "537430.00000000", 1750833839999, "89269.67567000", 212, "5542.00000000", "920.70970000", "0" ], [ 1750833840000, "0.16608000", "0.16627000", "0.16608000", "0.16621000", "187272.00000000", 1750833899999, "31124.84758000", 330, "44981.00000000", "7474.15435000", "0" ], [ 1750833900000, "0.16621000", "0.16624000", "0.16618000", "0.16618000", "56053.00000000", 1750833959999, "9316.40695000", 180, "18083.00000000", "3005.45064000", "0" ], [ 1750833960000, "0.16618000", "0.16627000", "0.16618000", "0.16619000", "295463.00000000", 1750834019999, "49118.06995000", 321, "241443.00000000", "40137.89680000", "0" ], [ 1750834020000, "0.16618000", "0.16638000", "0.16616000", "0.16632000", "912205.00000000", 1750834079999, "151652.97537000", 537, "822767.00000000", "136779.56533000", "0" ], [ 1750834080000, "0.16631000", "0.16651000", "0.16631000", "0.16645000", "470930.00000000", 1750834139999, "78393.91874000", 579, "292083.00000000", "48624.02802000", "0" ], [ 1750834140000, "0.16645000", "0.16648000", "0.16643000", "0.16647000", "21316.00000000", 1750834199999, "3548.25197000", 100, "2572.00000000", "428.11612000", "0" ], [ 1750834200000, "0.16647000", "0.16647000", "0.16623000", "0.16623000", "179952.00000000", 1750834259999, "29936.00588000", 320, "11547.00000000", "1920.60072000", "0" ], [ 1750834260000, "0.16623000", "0.16650000", "0.16623000", "0.16642000", "336000.00000000", 1750834319999, "55913.28580000", 428, "56043.00000000", "9326.20618000", "0" ], [ 1750834320000, "0.16642000", "0.16646000", "0.16636000", "0.16646000", "151422.00000000", 1750834379999, "25197.75632000", 263, "22549.00000000", "3752.07956000", "0" ], [ 1750834380000, "0.16647000", "0.16673000", "0.16646000", "0.16669000", "480014.00000000", 1750834439999, "79980.59161000", 693, "294902.00000000", "49143.42310000", "0" ], [ 1750834440000, "0.16668000", "0.16668000", "0.16661000", "0.16665000", "202770.00000000", 1750834499999, "33789.33032000", 272, "121398.00000000", "20229.42275000", "0" ], [ 1750834500000, "0.16665000", "0.16668000", "0.16662000", "0.16663000", "335422.00000000", 1750834559999, "55893.12079000", 219, "77810.00000000", "12966.79170000", "0" ], [ 1750834560000, "0.16663000", "0.16667000", "0.16660000", "0.16660000", "154414.00000000", 1750834619999, "25728.32856000", 184, "95145.00000000", "15853.05452000", "0" ], [ 1750834620000, "0.16659000", "0.16659000", "0.16649000", "0.16653000", "217743.00000000", 1750834679999, "36261.99393000", 286, "40081.00000000", "6673.92126000", "0" ], [ 1750834680000, "0.16653000", "0.16663000", "0.16652000", "0.16662000", "42533.00000000", 1750834739999, "7086.16696000", 194, "29739.00000000", "4954.49052000", "0" ], [ 1750834740000, "0.16663000", "0.16666000", "0.16659000", "0.16659000", "59412.00000000", 1750834799999, "9900.12120000", 141, "16561.00000000", "2759.66727000", "0" ], [ 1750834800000, "0.16659000", "0.16663000", "0.16649000", "0.16649000", "247579.00000000", 1750834859999, "41234.96987000", 328, "94236.00000000", "15697.64831000", "0" ], [ 1750834860000, "0.16650000", "0.16650000", "0.16641000", "0.16647000", "328132.00000000", 1750834919999, "54611.85340000", 236, "66519.00000000", "11070.55455000", "0" ], [ 1750834920000, "0.16648000", "0.16648000", "0.16632000", "0.16641000", "442814.00000000", 1750834979999, "73661.96570000", 367, "220627.00000000", "36697.73372000", "0" ], [ 1750834980000, "0.16642000", "0.16671000", "0.16642000", "0.16663000", "416498.00000000", 1750835039999, "69402.65451000", 564, "122127.00000000", "20346.78570000", "0" ], [ 1750835040000, "0.16662000", "0.16662000", "0.16642000", "0.16645000", "97948.00000000", 1750835099999, "16310.19043000", 373, "22132.00000000", "3684.31481000", "0" ], [ 1750835100000, "0.16645000", "0.16645000", "0.16622000", "0.16630000", "443762.00000000", 1750835159999, "73844.34052000", 332, "38484.00000000", "6398.95381000", "0" ], [ 1750835160000, "0.16630000", "0.16632000", "0.16628000", "0.16632000", "18851.00000000", 1750835219999, "3134.87489000", 75, "9280.00000000", "1543.28798000", "0" ], [ 1750835220000, "0.16631000", "0.16637000", "0.16624000", "0.16632000", "72468.00000000", 1750835279999, "12052.50726000", 319, "32438.00000000", "5394.41838000", "0" ], [ 1750835280000, "0.16632000", "0.16636000", "0.16623000", "0.16623000", "117534.00000000", 1750835339999, "19543.05517000", 193, "46129.00000000", "7672.07583000", "0" ], [ 1750835340000, "0.16622000", "0.16622000", "0.16609000", "0.16619000", "443512.00000000", 1750835399999, "73681.69704000", 613, "46845.00000000", "7783.60539000", "0" ], [ 1750835400000, "0.16619000", "0.16620000", "0.16607000", "0.16607000", "100463.00000000", 1750835459999, "16692.45131000", 275, "32271.00000000", "5362.05724000", "0" ], [ 1750835460000, "0.16607000", "0.16619000", "0.16602000", "0.16619000", "610831.00000000", 1750835519999, "101439.94263000", 564, "296735.00000000", "49282.12782000", "0" ], [ 1750835520000, "0.16619000", "0.16632000", "0.16612000", "0.16612000", "391610.00000000", 1750835579999, "65092.15631000", 552, "150726.00000000", "25058.22246000", "0" ], [ 1750835580000, "0.16613000", "0.16630000", "0.16608000", "0.16624000", "782723.00000000", 1750835639999, "130096.57889000", 530, "461399.00000000", "76696.75761000", "0" ], [ 1750835640000, "0.16624000", "0.16633000", "0.16621000", "0.16623000", "138511.00000000", 1750835699999, "23030.08261000", 305, "11397.00000000", "1894.99961000", "0" ], [ 1750835700000, "0.16622000", "0.16633000", "0.16620000", "0.16633000", "176698.00000000", 1750835759999, "29377.08670000", 295, "60115.00000000", "9995.38749000", "0" ], [ 1750835760000, "0.16633000", "0.16637000", "0.16625000", "0.16630000", "521592.00000000", 1750835819999, "86750.68935000", 401, "178954.00000000", "29763.54302000", "0" ], [ 1750835820000, "0.16630000", "0.16642000", "0.16630000", "0.16634000", "147892.00000000", 1750835879999, "24605.91431000", 260, "25700.00000000", "4276.04564000", "0" ], [ 1750835880000, "0.16635000", "0.16645000", "0.16624000", "0.16629000", "663320.00000000", 1750835939999, "110337.60960000", 561, "35254.00000000", "5862.95200000", "0" ], [ 1750835940000, "0.16630000", "0.16636000", "0.16630000", "0.16633000", "167887.00000000", 1750835999999, "27924.09368000", 307, "9021.00000000", "1500.57907000", "0" ], [ 1750836000000, "0.16634000", "0.16634000", "0.16625000", "0.16626000", "90713.00000000", 1750836059999, "15087.02280000", 329, "10267.00000000", "1707.54165000", "0" ], [ 1750836060000, "0.16626000", "0.16634000", "0.16625000", "0.16625000", "140516.00000000", 1750836119999, "23368.27386000", 274, "59217.00000000", "9849.22245000", "0" ], [ 1750836120000, "0.16625000", "0.16641000", "0.16625000", "0.16641000", "126578.00000000", 1750836179999, "21053.22810000", 139, "97844.00000000", "16275.01819000", "0" ], [ 1750836180000, "0.16641000", "0.16646000", "0.16639000", "0.16641000", "161254.00000000", 1750836239999, "26839.83708000", 249, "22068.00000000", "3673.35588000", "0" ], [ 1750836240000, "0.16641000", "0.16651000", "0.16639000", "0.16651000", "348207.00000000", 1750836299999, "57966.26950000", 185, "81886.00000000", "13629.56850000", "0" ], [ 1750836300000, "0.16650000", "0.16670000", "0.16650000", "0.16670000", "268103.00000000", 1750836359999, "44665.66862000", 230, "72390.00000000", "12061.61568000", "0" ], [ 1750836360000, "0.16670000", "0.16719000", "0.16670000", "0.16715000", "1732367.00000000", 1750836419999, "289249.30530000", 1606, "1121727.00000000", "187287.77213000", "0" ], [ 1750836420000, "0.16715000", "0.16746000", "0.16704000", "0.16739000", "979006.00000000", 1750836479999, "163745.84471000", 1094, "552751.00000000", "92434.40309000", "0" ], [ 1750836480000, "0.16739000", "0.16740000", "0.16720000", "0.16723000", "2499250.00000000", 1750836539999, "418134.49938000", 1076, "2043365.00000000", "341864.09903000", "0" ], [ 1750836540000, "0.16723000", "0.16742000", "0.16722000", "0.16731000", "407551.00000000", 1750836599999, "68201.55019000", 589, "225591.00000000", "37751.60730000", "0" ], [ 1750836600000, "0.16732000", "0.16734000", "0.16722000", "0.16726000", "1167774.00000000", 1750836659999, "195360.01441000", 784, "138227.00000000", "23121.09934000", "0" ], [ 1750836660000, "0.16725000", "0.16725000", "0.16688000", "0.16688000", "1374492.00000000", 1750836719999, "229666.55658000", 924, "880385.00000000", "147128.25191000", "0" ], [ 1750836720000, "0.16688000", "0.16692000", "0.16666000", "0.16682000", "299494.00000000", 1750836779999, "49957.08513000", 571, "203066.00000000", "33872.23980000", "0" ], [ 1750836780000, "0.16682000", "0.16687000", "0.16675000", "0.16677000", "215752.00000000", 1750836839999, "35993.87356000", 399, "41898.00000000", "6988.55941000", "0" ], [ 1750836840000, "0.16678000", "0.16682000", "0.16670000", "0.16680000", "165897.00000000", 1750836899999, "27667.93694000", 335, "65248.00000000", "10881.37770000", "0" ], [ 1750836900000, "0.16679000", "0.16684000", "0.16672000", "0.16680000", "156027.00000000", 1750836959999, "26025.47358000", 330, "69929.00000000", "11664.59758000", "0" ], [ 1750836960000, "0.16679000", "0.16680000", "0.16666000", "0.16670000", "250065.00000000", 1750837019999, "41689.41681000", 371, "190758.00000000", "31801.93606000", "0" ], [ 1750837020000, "0.16670000", "0.16670000", "0.16663000", "0.16670000", "91696.00000000", 1750837079999, "15282.21805000", 176, "35033.00000000", "5838.34023000", "0" ], [ 1750837080000, "0.16671000", "0.16690000", "0.16669000", "0.16688000", "105021.00000000", 1750837139999, "17518.94869000", 308, "88067.00000000", "14690.19252000", "0" ], [ 1750837140000, "0.16688000", "0.16688000", "0.16646000", "0.16650000", "450465.00000000", 1750837199999, "75059.90998000", 633, "94434.00000000", "15724.11287000", "0" ], [ 1750837200000, "0.16650000", "0.16657000", "0.16635000", "0.16655000", "399596.00000000", 1750837259999, "66514.98639000", 569, "134222.00000000", "22339.86912000", "0" ], [ 1750837260000, "0.16654000", "0.16657000", "0.16649000", "0.16653000", "116089.00000000", 1750837319999, "19332.70042000", 232, "15205.00000000", "2531.97166000", "0" ], [ 1750837320000, "0.16653000", "0.16665000", "0.16649000", "0.16659000", "62322.00000000", 1750837379999, "10380.32709000", 274, "34256.00000000", "5706.53553000", "0" ], [ 1750837380000, "0.16659000", "0.16660000", "0.16654000", "0.16658000", "64677.00000000", 1750837439999, "10773.83588000", 167, "50180.00000000", "8358.82945000", "0" ], [ 1750837440000, "0.16658000", "0.16662000", "0.16658000", "0.16662000", "1237234.00000000", 1750837499999, "206123.44279000", 112, "1218736.00000000", "203041.49713000", "0" ], [ 1750837500000, "0.16661000", "0.16676000", "0.16654000", "0.16674000", "172509.00000000", 1750837559999, "28749.41097000", 427, "54389.00000000", "9064.69695000", "0" ], [ 1750837560000, "0.16674000", "0.16690000", "0.16673000", "0.16685000", "412000.00000000", 1750837619999, "68740.59017000", 493, "240266.00000000", "40082.82852000", "0" ], [ 1750837620000, "0.16685000", "0.16685000", "0.16672000", "0.16675000", "14335.00000000", 1750837679999, "2390.95833000", 168, "5070.00000000", "845.65864000", "0" ], [ 1750837680000, "0.16674000", "0.16676000", "0.16664000", "0.16668000", "113648.00000000", 1750837739999, "18945.48386000", 211, "11393.00000000", "1899.30438000", "0" ], [ 1750837740000, "0.16667000", "0.16674000", "0.16661000", "0.16671000", "77168.00000000", 1750837799999, "12861.14968000", 202, "27846.00000000", "4640.70820000", "0" ], [ 1750837800000, "0.16670000", "0.16670000", "0.16665000", "0.16669000", "35163.00000000", 1750837859999, "5860.86589000", 84, "4000.00000000", "666.67831000", "0" ], [ 1750837860000, "0.16668000", "0.16668000", "0.16646000", "0.16649000", "756638.00000000", 1750837919999, "126050.68905000", 316, "40962.00000000", "6822.84782000", "0" ], [ 1750837920000, "0.16649000", "0.16652000", "0.16629000", "0.16636000", "3228131.00000000", 1750837979999, "537002.93409000", 494, "10974.00000000", "1826.75846000", "0" ], [ 1750837980000, "0.16636000", "0.16646000", "0.16632000", "0.16639000", "256859.00000000", 1750838039999, "42727.82139000", 207, "204057.00000000", "33943.07895000", "0" ], [ 1750838040000, "0.16639000", "0.16641000", "0.16633000", "0.16635000", "142011.00000000", 1750838099999, "23626.33251000", 99, "63544.00000000", "10571.12255000", "0" ], [ 1750838100000, "0.16634000", "0.16634000", "0.16624000", "0.16634000", "212569.00000000", 1750838159999, "35350.14436000", 221, "158073.00000000", "26287.68334000", "0" ], [ 1750838160000, "0.16635000", "0.16638000", "0.16634000", "0.16635000", "110040.00000000", 1750838219999, "18305.84373000", 106, "100554.00000000", "16727.62032000", "0" ], [ 1750838220000, "0.16636000", "0.16655000", "0.16635000", "0.16651000", "719443.00000000", 1750838279999, "119797.29546000", 214, "43813.00000000", "7291.83733000", "0" ], [ 1750838280000, "0.16651000", "0.16651000", "0.16635000", "0.16640000", "1896481.00000000", 1750838339999, "315651.58500000", 305, "86529.00000000", "14395.80758000", "0" ], [ 1750838340000, "0.16640000", "0.16640000", "0.16631000", "0.16631000", "52593.00000000", 1750838399999, "8748.80705000", 130, "13879.00000000", "2308.46292000", "0" ], [ 1750838400000, "0.16631000", "0.16649000", "0.16631000", "0.16643000", "296692.00000000", 1750838459999, "49374.14789000", 224, "207439.00000000", "34518.07581000", "0" ], [ 1750838460000, "0.16643000", "0.16648000", "0.16643000", "0.16646000", "73672.00000000", 1750838519999, "12263.49720000", 102, "47636.00000000", "7929.30808000", "0" ], [ 1750838520000, "0.16646000", "0.16646000", "0.16636000", "0.16636000", "118977.00000000", 1750838579999, "19798.70592000", 78, "1180.00000000", "196.36258000", "0" ], [ 1750838580000, "0.16636000", "0.16636000", "0.16613000", "0.16613000", "991336.00000000", 1750838639999, "164794.61874000", 398, "356547.00000000", "59261.79779000", "0" ], [ 1750838640000, "0.16612000", "0.16616000", "0.16602000", "0.16608000", "326623.00000000", 1750838699999, "54248.04404000", 250, "35864.00000000", "5956.23850000", "0" ], [ 1750838700000, "0.16606000", "0.16606000", "0.16588000", "0.16599000", "1288537.00000000", 1750838759999, "213881.49278000", 408, "1021025.00000000", "169477.29411000", "0" ], [ 1750838760000, "0.16598000", "0.16599000", "0.16597000", "0.16597000", "80898.00000000", 1750838819999, "13427.85624000", 55, "44204.00000000", "7337.39025000", "0" ], [ 1750838820000, "0.16597000", "0.16599000", "0.16591000", "0.16595000", "199498.00000000", 1750838879999, "33108.91448000", 163, "38817.00000000", "6442.62856000", "0" ], [ 1750838880000, "0.16595000", "0.16604000", "0.16595000", "0.16603000", "209452.00000000", 1750838939999, "34769.07359000", 163, "113679.00000000", "18870.10000000", "0" ], [ 1750838940000, "0.16604000", "0.16610000", "0.16599000", "0.16600000", "314161.00000000", 1750838999999, "52172.59514000", 198, "27151.00000000", "4508.87249000", "0" ], [ 1750839000000, "0.16600000", "0.16619000", "0.16595000", "0.16615000", "123612.00000000", 1750839059999, "20528.78424000", 239, "77385.00000000", "12854.21785000", "0" ], [ 1750839060000, "0.16615000", "0.16615000", "0.16601000", "0.16601000", "413802.00000000", 1750839119999, "68734.70426000", 393, "146879.00000000", "24400.63374000", "0" ], [ 1750839120000, "0.16602000", "0.16615000", "0.16601000", "0.16608000", "268851.00000000", 1750839179999, "44660.85665000", 230, "201044.00000000", "33397.70542000", "0" ], [ 1750839180000, "0.16608000", "0.16610000", "0.16603000", "0.16609000", "65796.00000000", 1750839239999, "10926.10173000", 149, "5642.00000000", "936.88841000", "0" ], [ 1750839240000, "0.16610000", "0.16632000", "0.16607000", "0.16632000", "370643.00000000", 1750839299999, "61606.97081000", 412, "239908.00000000", "39879.75891000", "0" ], [ 1750839300000, "0.16631000", "0.16654000", "0.16631000", "0.16641000", "1234064.00000000", 1750839359999, "205445.72194000", 644, "440839.00000000", "73370.59262000", "0" ], [ 1750839360000, "0.16641000", "0.16644000", "0.16622000", "0.16622000", "722088.00000000", 1750839419999, "120106.34528000", 507, "383065.00000000", "63713.42216000", "0" ], [ 1750839420000, "0.16622000", "0.16636000", "0.16621000", "0.16629000", "321376.00000000", 1750839479999, "53454.70900000", 300, "135273.00000000", "22497.79882000", "0" ], [ 1750839480000, "0.16629000", "0.16629000", "0.16611000", "0.16615000", "141759.00000000", 1750839539999, "23564.51929000", 248, "39809.00000000", "6614.02839000", "0" ], [ 1750839540000, "0.16616000", "0.16616000", "0.16573000", "0.16579000", "131923.00000000", 1750839599999, "21884.53364000", 694, "27227.00000000", "4515.88013000", "0" ], [ 1750839600000, "0.16579000", "0.16591000", "0.16577000", "0.16589000", "172485.00000000", 1750839659999, "28602.82121000", 344, "36630.00000000", "6075.39816000", "0" ], [ 1750839660000, "0.16589000", "0.16593000", "0.16561000", "0.16569000", "96987.00000000", 1750839719999, "16074.57748000", 479, "14084.00000000", "2335.49009000", "0" ], [ 1750839720000, "0.16570000", "0.16573000", "0.16561000", "0.16561000", "780543.00000000", 1750839779999, "129303.89010000", 488, "312807.00000000", "51808.06674000", "0" ], [ 1750839780000, "0.16560000", "0.16569000", "0.16554000", "0.16559000", "764687.00000000", 1750839839999, "126616.59354000", 481, "621799.00000000", "102954.80490000", "0" ], [ 1750839840000, "0.16559000", "0.16568000", "0.16556000", "0.16566000", "209001.00000000", 1750839899999, "34614.86690000", 194, "10215.00000000", "1692.18876000", "0" ], [ 1750839900000, "0.16565000", "0.16576000", "0.16563000", "0.16576000", "122637.00000000", 1750839959999, "20319.70711000", 207, "33078.00000000", "5480.30787000", "0" ], [ 1750839960000, "0.16576000", "0.16590000", "0.16576000", "0.16590000", "215489.00000000", 1750840019999, "35733.36289000", 262, "175239.00000000", "29057.08346000", "0" ], [ 1750840020000, "0.16590000", "0.16590000", "0.16564000", "0.16564000", "431102.00000000", 1750840079999, "71450.70699000", 434, "46596.00000000", "7719.83052000", "0" ], [ 1750840080000, "0.16564000", "0.16571000", "0.16561000", "0.16570000", "144446.00000000", 1750840139999, "23930.05527000", 281, "122597.00000000", "20310.53988000", "0" ], [ 1750840140000, "0.16571000", "0.16572000", "0.16552000", "0.16552000", "165650.00000000", 1750840199999, "27431.44404000", 263, "28638.00000000", "4743.20179000", "0" ], [ 1750840200000, "0.16552000", "0.16552000", "0.16509000", "0.16514000", "1290526.00000000", 1750840259999, "213440.17456000", 1126, "875098.00000000", "144727.58100000", "0" ], [ 1750840260000, "0.16513000", "0.16528000", "0.16503000", "0.16516000", "377797.00000000", 1750840319999, "62377.06578000", 634, "184496.00000000", "30465.31403000", "0" ], [ 1750840320000, "0.16516000", "0.16521000", "0.16510000", "0.16518000", "54261.00000000", 1750840379999, "8960.60750000", 404, "26808.00000000", "4426.61056000", "0" ], [ 1750840380000, "0.16518000", "0.16520000", "0.16511000", "0.16515000", "320546.00000000", 1750840439999, "52939.19705000", 435, "265730.00000000", "43886.00717000", "0" ], [ 1750840440000, "0.16515000", "0.16522000", "0.16497000", "0.16503000", "743651.00000000", 1750840499999, "122730.12347000", 767, "59749.00000000", "9866.41814000", "0" ], [ 1750840500000, "0.16503000", "0.16522000", "0.16503000", "0.16516000", "167571.00000000", 1750840559999, "27670.79585000", 401, "62669.00000000", "10347.83769000", "0" ], [ 1750840560000, "0.16516000", "0.16519000", "0.16511000", "0.16515000", "446520.00000000", 1750840619999, "73751.39283000", 345, "401826.00000000", "66369.67530000", "0" ], [ 1750840620000, "0.16514000", "0.16522000", "0.16509000", "0.16509000", "160854.00000000", 1750840679999, "26567.99535000", 276, "83938.00000000", "13862.89771000", "0" ], [ 1750840680000, "0.16509000", "0.16514000", "0.16496000", "0.16498000", "107942.00000000", 1750840739999, "17811.59311000", 336, "38510.00000000", "6356.02678000", "0" ], [ 1750840740000, "0.16499000", "0.16515000", "0.16496000", "0.16512000", "209693.00000000", 1750840799999, "34600.42825000", 313, "117836.00000000", "19446.77977000", "0" ], [ 1750840800000, "0.16512000", "0.16521000", "0.16511000", "0.16515000", "38341.00000000", 1750840859999, "6332.39004000", 156, "17484.00000000", "2888.11299000", "0" ], [ 1750840860000, "0.16516000", "0.16518000", "0.16510000", "0.16511000", "136978.00000000", 1750840919999, "22619.23614000", 215, "17532.00000000", "2895.45183000", "0" ], [ 1750840920000, "0.16512000", "0.16518000", "0.16510000", "0.16511000", "48916.00000000", 1750840979999, "8078.22364000", 128, "13909.00000000", "2296.84871000", "0" ], [ 1750840980000, "0.16511000", "0.16528000", "0.16511000", "0.16519000", "138430.00000000", 1750841039999, "22868.92521000", 381, "123685.00000000", "20432.64683000", "0" ], [ 1750841040000, "0.16518000", "0.16521000", "0.16510000", "0.16510000", "25934.00000000", 1750841099999, "4283.72834000", 214, "5411.00000000", "893.73902000", "0" ], [ 1750841100000, "0.16510000", "0.16514000", "0.16503000", "0.16513000", "195563.00000000", 1750841159999, "32280.16225000", 356, "137294.00000000", "22660.33736000", "0" ], [ 1750841160000, "0.16513000", "0.16517000", "0.16510000", "0.16517000", "68227.00000000", 1750841219999, "11266.89030000", 267, "40173.00000000", "6634.49359000", "0" ], [ 1750841220000, "0.16517000", "0.16522000", "0.16488000", "0.16489000", "275874.00000000", 1750841279999, "45534.69921000", 538, "71137.00000000", "11743.23158000", "0" ], [ 1750841280000, "0.16489000", "0.16490000", "0.16475000", "0.16481000", "735427.00000000", 1750841339999, "121196.62022000", 543, "125315.00000000", "20651.28479000", "0" ], [ 1750841340000, "0.16482000", "0.16496000", "0.16481000", "0.16484000", "77969.00000000", 1750841399999, "12855.72689000", 267, "44902.00000000", "7402.93549000", "0" ], [ 1750841400000, "0.16485000", "0.16495000", "0.16481000", "0.16494000", "566370.00000000", 1750841459999, "93349.72736000", 208, "506590.00000000", "83494.31514000", "0" ], [ 1750841460000, "0.16493000", "0.16493000", "0.16481000", "0.16482000", "407669.00000000", 1750841519999, "67216.16703000", 219, "171075.00000000", "28197.10373000", "0" ], [ 1750841520000, "0.16482000", "0.16497000", "0.16474000", "0.16490000", "615089.00000000", 1750841579999, "101390.36908000", 513, "269498.00000000", "44412.80738000", "0" ], [ 1750841580000, "0.16490000", "0.16498000", "0.16483000", "0.16498000", "43519.00000000", 1750841639999, "7177.29062000", 199, "26869.00000000", "4431.07178000", "0" ], [ 1750841640000, "0.16497000", "0.16509000", "0.16497000", "0.16503000", "174402.00000000", 1750841699999, "28778.40387000", 297, "40918.00000000", "6751.33123000", "0" ], [ 1750841700000, "0.16502000", "0.16534000", "0.16502000", "0.16532000", "365442.00000000", 1750841759999, "60378.06455000", 415, "249035.00000000", "41140.82714000", "0" ], [ 1750841760000, "0.16532000", "0.16546000", "0.16532000", "0.16538000", "239846.00000000", 1750841819999, "39667.01631000", 380, "138952.00000000", "22980.11792000", "0" ], [ 1750841820000, "0.16539000", "0.16558000", "0.16539000", "0.16552000", "218998.00000000", 1750841879999, "36251.47668000", 375, "182841.00000000", "30265.98634000", "0" ], [ 1750841880000, "0.16552000", "0.16557000", "0.16547000", "0.16547000", "183428.00000000", 1750841939999, "30362.16547000", 234, "120778.00000000", "19992.20849000", "0" ], [ 1750841940000, "0.16547000", "0.16558000", "0.16544000", "0.16558000", "481147.00000000", 1750841999999, "79615.91549000", 200, "354302.00000000", "58624.78771000", "0" ], [ 1750842000000, "0.16559000", "0.16559000", "0.16538000", "0.16548000", "332482.00000000", 1750842059999, "55038.83922000", 388, "64728.00000000", "10707.02464000", "0" ], [ 1750842060000, "0.16548000", "0.16551000", "0.16539000", "0.16547000", "112990.00000000", 1750842119999, "18695.04067000", 298, "56986.00000000", "9428.62313000", "0" ], [ 1750842120000, "0.16548000", "0.16549000", "0.16540000", "0.16544000", "212145.00000000", 1750842179999, "35097.78404000", 213, "171924.00000000", "28444.06239000", "0" ], [ 1750842180000, "0.16545000", "0.16548000", "0.16540000", "0.16545000", "83175.00000000", 1750842239999, "13760.45646000", 228, "49564.00000000", "8200.11807000", "0" ], [ 1750842240000, "0.16545000", "0.16577000", "0.16545000", "0.16556000", "589777.00000000", 1750842299999, "97660.13338000", 692, "385250.00000000", "63773.17054000", "0" ], [ 1750842300000, "0.16556000", "0.16566000", "0.16556000", "0.16565000", "41086.00000000", 1750842359999, "6804.26913000", 154, "28551.00000000", "4728.28636000", "0" ], [ 1750842360000, "0.16565000", "0.16576000", "0.16562000", "0.16575000", "48309.00000000", 1750842419999, "8005.02169000", 209, "13794.00000000", "2286.02721000", "0" ], [ 1750842420000, "0.16575000", "0.16577000", "0.16569000", "0.16577000", "467261.00000000", 1750842479999, "77452.13882000", 201, "447399.00000000", "74160.62183000", "0" ], [ 1750842480000, "0.16577000", "0.16600000", "0.16552000", "0.16576000", "827686.00000000", 1750842539999, "137249.94923000", 913, "630297.00000000", "104522.59456000", "0" ], [ 1750842540000, "0.16576000", "0.16593000", "0.16576000", "0.16593000", "158618.00000000", 1750842599999, "26302.35176000", 366, "54423.00000000", "9024.18709000", "0" ], [ 1750842600000, "0.16593000", "0.16608000", "0.16587000", "0.16608000", "565301.00000000", 1750842659999, "93826.41630000", 454, "520087.00000000", "86322.99979000", "0" ], [ 1750842660000, "0.16608000", "0.16614000", "0.16603000", "0.16613000", "2264439.00000000", 1750842719999, "376064.50230000", 426, "724391.00000000", "120335.55484000", "0" ], [ 1750842720000, "0.16613000", "0.16617000", "0.16606000", "0.16617000", "513097.00000000", 1750842779999, "85241.80927000", 267, "279508.00000000", "46437.12197000", "0" ], [ 1750842780000, "0.16617000", "0.16626000", "0.16612000", "0.16619000", "820227.00000000", 1750842839999, "136272.63135000", 372, "186448.00000000", "30980.70741000", "0" ], [ 1750842840000, "0.16618000", "0.16620000", "0.16601000", "0.16604000", "5589142.00000000", 1750842899999, "928452.02097000", 652, "50648.00000000", "8413.71181000", "0" ], [ 1750842900000, "0.16605000", "0.16619000", "0.16605000", "0.16613000", "159370.00000000", 1750842959999, "26472.06465000", 275, "129810.00000000", "21561.31418000", "0" ], [ 1750842960000, "0.16612000", "0.16612000", "0.16591000", "0.16594000", "560682.00000000", 1750843019999, "93104.56901000", 356, "55339.00000000", "9188.09604000", "0" ], [ 1750843020000, "0.16595000", "0.16606000", "0.16595000", "0.16602000", "302582.00000000", 1750843079999, "50233.15689000", 252, "173437.00000000", "28790.30423000", "0" ], [ 1750843080000, "0.16603000", "0.16610000", "0.16591000", "0.16605000", "230962.00000000", 1750843139999, "38356.23975000", 265, "37874.00000000", "6287.75427000", "0" ], [ 1750843140000, "0.16606000", "0.16616000", "0.16602000", "0.16614000", "45300.00000000", 1750843199999, "7524.20567000", 171, "39537.00000000", "6567.08548000", "0" ], [ 1750843200000, "0.16614000", "0.16638000", "0.16614000", "0.16635000", "124783.00000000", 1750843259999, "20750.20610000", 251, "96243.00000000", "16002.63246000", "0" ], [ 1750843260000, "0.16635000", "0.16646000", "0.16631000", "0.16636000", "121217.00000000", 1750843319999, "20169.98925000", 410, "93014.00000000", "15476.95542000", "0" ], [ 1750843320000, "0.16637000", "0.16655000", "0.16637000", "0.16655000", "1012313.00000000", 1750843379999, "168549.26509000", 344, "222744.00000000", "37084.75829000", "0" ], [ 1750843380000, "0.16655000", "0.16655000", "0.16643000", "0.16648000", "291634.00000000", 1750843439999, "48551.85400000", 323, "189261.00000000", "31507.96985000", "0" ], [ 1750843440000, "0.16649000", "0.16649000", "0.16631000", "0.16636000", "236961.00000000", 1750843499999, "39428.45213000", 287, "231229.00000000", "38474.60620000", "0" ], [ 1750843500000, "0.16637000", "0.16640000", "0.16635000", "0.16635000", "56529.00000000", 1750843559999, "9405.59245000", 198, "46238.00000000", "7693.48277000", "0" ], [ 1750843560000, "0.16635000", "0.16636000", "0.16621000", "0.16633000", "359760.00000000", 1750843619999, "59828.73548000", 396, "339614.00000000", "56478.39216000", "0" ], [ 1750843620000, "0.16632000", "0.16641000", "0.16630000", "0.16640000", "210044.00000000", 1750843679999, "34939.60712000", 187, "19227.00000000", "3199.08027000", "0" ], [ 1750843680000, "0.16640000", "0.16640000", "0.16604000", "0.16611000", "556378.00000000", 1750843739999, "92433.47013000", 701, "207348.00000000", "34440.66537000", "0" ], [ 1750843740000, "0.16611000", "0.16614000", "0.16605000", "0.16611000", "103953.00000000", 1750843799999, "17266.39390000", 183, "93482.00000000", "15527.29725000", "0" ], [ 1750843800000, "0.16611000", "0.16616000", "0.16610000", "0.16610000", "54455.00000000", 1750843859999, "9046.30574000", 231, "21556.00000000", "3581.01952000", "0" ], [ 1750843860000, "0.16610000", "0.16615000", "0.16604000", "0.16605000", "34059.00000000", 1750843919999, "5657.38819000", 282, "25088.00000000", "4167.17995000", "0" ], [ 1750843920000, "0.16604000", "0.16608000", "0.16594000", "0.16607000", "1063581.00000000", 1750843979999, "176539.70520000", 454, "975639.00000000", "161940.79481000", "0" ], [ 1750843980000, "0.16608000", "0.16620000", "0.16606000", "0.16618000", "437605.00000000", 1750844039999, "72721.64274000", 371, "75318.00000000", "12512.83028000", "0" ], [ 1750844040000, "0.16618000", "0.16618000", "0.16610000", "0.16611000", "176887.00000000", 1750844099999, "29385.27982000", 365, "96684.00000000", "16061.08677000", "0" ], [ 1750844100000, "0.16612000", "0.16636000", "0.16612000", "0.16632000", "213211.00000000", 1750844159999, "35446.87949000", 379, "113435.00000000", "18856.05283000", "0" ], [ 1750844160000, "0.16632000", "0.16643000", "0.16584000", "0.16585000", "1222006.00000000", 1750844219999, "202984.37526000", 1021, "230306.00000000", "38282.32091000", "0" ], [ 1750844220000, "0.16586000", "0.16588000", "0.16519000", "0.16528000", "1985555.00000000", 1750844279999, "328507.56635000", 1475, "535650.00000000", "88556.62065000", "0" ], [ 1750844280000, "0.16529000", "0.16532000", "0.16506000", "0.16515000", "2208882.00000000", 1750844339999, "364961.60898000", 1237, "846494.00000000", "139845.05573000", "0" ], [ 1750844340000, "0.16515000", "0.16550000", "0.16512000", "0.16536000", "869504.00000000", 1750844399999, "143780.29486000", 776, "405158.00000000", "66976.07561000", "0" ], [ 1750844400000, "0.16536000", "0.16538000", "0.16503000", "0.16537000", "1516490.00000000", 1750844459999, "250407.36204000", 1181, "477617.00000000", "78858.18783000", "0" ], [ 1750844460000, "0.16537000", "0.16537000", "0.16498000", "0.16507000", "1729948.00000000", 1750844519999, "285650.74382000", 1352, "494230.00000000", "81608.17868000", "0" ], [ 1750844520000, "0.16506000", "0.16514000", "0.16498000", "0.16505000", "1277284.00000000", 1750844579999, "210824.75528000", 846, "365464.00000000", "60316.39170000", "0" ], [ 1750844580000, "0.16505000", "0.16505000", "0.16483000", "0.16504000", "705550.00000000", 1750844639999, "116372.79807000", 699, "211500.00000000", "34881.07824000", "0" ], [ 1750844640000, "0.16504000", "0.16504000", "0.16452000", "0.16468000", "1901993.00000000", 1750844699999, "313339.35119000", 1452, "325153.00000000", "53534.54928000", "0" ], [ 1750844700000, "0.16467000", "0.16506000", "0.16466000", "0.16499000", "585866.00000000", 1750844759999, "96600.85169000", 631, "295511.00000000", "48734.72052000", "0" ], [ 1750844760000, "0.16500000", "0.16506000", "0.16498000", "0.16504000", "392097.00000000", 1750844819999, "64704.58854000", 470, "247323.00000000", "40812.29874000", "0" ], [ 1750844820000, "0.16505000", "0.16516000", "0.16488000", "0.16516000", "1287007.00000000", 1750844879999, "212429.28598000", 711, "693020.00000000", "114392.25790000", "0" ], [ 1750844880000, "0.16516000", "0.16537000", "0.16515000", "0.16532000", "336930.00000000", 1750844939999, "55682.95187000", 466, "219653.00000000", "36297.48545000", "0" ], [ 1750844940000, "0.16533000", "0.16535000", "0.16516000", "0.16521000", "356221.00000000", 1750844999999, "58859.33772000", 413, "56192.00000000", "9284.79036000", "0" ], [ 1750845000000, "0.16522000", "0.16536000", "0.16521000", "0.16534000", "158502.00000000", 1750845059999, "26199.62141000", 316, "62228.00000000", "10287.02930000", "0" ], [ 1750845060000, "0.16534000", "0.16534000", "0.16520000", "0.16526000", "207111.00000000", 1750845119999, "34232.46728000", 217, "40719.00000000", "6727.69408000", "0" ], [ 1750845120000, "0.16526000", "0.16535000", "0.16522000", "0.16535000", "331426.00000000", 1750845179999, "54782.48177000", 374, "180583.00000000", "29848.64251000", "0" ], [ 1750845180000, "0.16535000", "0.16535000", "0.16520000", "0.16527000", "285492.00000000", 1750845239999, "47194.06284000", 328, "253751.00000000", "41947.84420000", "0" ], [ 1750845240000, "0.16527000", "0.16529000", "0.16521000", "0.16521000", "89382.00000000", 1750845299999, "14769.12704000", 166, "17065.00000000", "2820.13793000", "0" ], [ 1750845300000, "0.16521000", "0.16521000", "0.16501000", "0.16501000", "200376.00000000", 1750845359999, "33074.88842000", 422, "110760.00000000", "18282.10282000", "0" ], [ 1750845360000, "0.16501000", "0.16508000", "0.16493000", "0.16508000", "661287.00000000", 1750845419999, "109115.21722000", 436, "567816.00000000", "93691.36383000", "0" ], [ 1750845420000, "0.16508000", "0.16508000", "0.16492000", "0.16492000", "38714.00000000", 1750845479999, "6388.76639000", 256, "13394.00000000", "2209.99470000", "0" ], [ 1750845480000, "0.16493000", "0.16516000", "0.16493000", "0.16508000", "171825.00000000", 1750845539999, "28358.27404000", 317, "103064.00000000", "17007.81209000", "0" ], [ 1750845540000, "0.16507000", "0.16514000", "0.16507000", "0.16514000", "35409.00000000", 1750845599999, "5846.26648000", 70, "19619.00000000", "3239.20575000", "0" ], [ 1750845600000, "0.16514000", "0.16520000", "0.16503000", "0.16520000", "132177.00000000", 1750845659999, "21819.38581000", 284, "66728.00000000", "11016.15339000", "0" ], [ 1750845660000, "0.16519000", "0.16531000", "0.16518000", "0.16518000", "141425.00000000", 1750845719999, "23370.74393000", 332, "110507.00000000", "18261.32770000", "0" ], [ 1750845720000, "0.16518000", "0.16524000", "0.16510000", "0.16519000", "267630.00000000", 1750845779999, "44205.52053000", 373, "41960.00000000", "6929.59459000", "0" ], [ 1750845780000, "0.16519000", "0.16521000", "0.16483000", "0.16488000", "4980535.00000000", 1750845839999, "821940.27511000", 930, "212738.00000000", "35092.92562000", "0" ], [ 1750845840000, "0.16489000", "0.16504000", "0.16482000", "0.16486000", "277552.00000000", 1750845899999, "45783.99012000", 583, "56185.00000000", "9266.36453000", "0" ], [ 1750845900000, "0.16485000", "0.16494000", "0.16479000", "0.16488000", "1119202.00000000", 1750845959999, "184523.01038000", 404, "611917.00000000", "100894.35562000", "0" ], [ 1750845960000, "0.16488000", "0.16489000", "0.16476000", "0.16479000", "815712.00000000", 1750846019999, "134481.36972000", 617, "45307.00000000", "7467.52923000", "0" ], [ 1750846020000, "0.16480000", "0.16504000", "0.16480000", "0.16504000", "68001.00000000", 1750846079999, "11214.84963000", 352, "40002.00000000", "6597.10146000", "0" ], [ 1750846080000, "0.16504000", "0.16521000", "0.16498000", "0.16506000", "274117.00000000", 1750846139999, "45263.28557000", 552, "175256.00000000", "28943.57216000", "0" ], [ 1750846140000, "0.16506000", "0.16520000", "0.16497000", "0.16499000", "116497.00000000", 1750846199999, "19234.72543000", 465, "49747.00000000", "8214.13589000", "0" ], [ 1750846200000, "0.16500000", "0.16502000", "0.16487000", "0.16491000", "625487.00000000", 1750846259999, "103153.65006000", 481, "258677.00000000", "42655.06179000", "0" ], [ 1750846260000, "0.16490000", "0.16492000", "0.16469000", "0.16471000", "304980.00000000", 1750846319999, "50267.28377000", 520, "210514.00000000", "34694.48028000", "0" ], [ 1750846320000, "0.16470000", "0.16486000", "0.16469000", "0.16484000", "374941.00000000", 1750846379999, "61763.67022000", 283, "95770.00000000", "15782.32275000", "0" ], [ 1750846380000, "0.16484000", "0.16519000", "0.16484000", "0.16518000", "547281.00000000", 1750846439999, "90313.55861000", 501, "321340.00000000", "53035.08625000", "0" ], [ 1750846440000, "0.16518000", "0.16519000", "0.16502000", "0.16506000", "248590.00000000", 1750846499999, "41041.94423000", 331, "175906.00000000", "29039.10098000", "0" ], [ 1750846500000, "0.16506000", "0.16511000", "0.16498000", "0.16498000", "917867.00000000", 1750846559999, "151530.62433000", 417, "82212.00000000", "13570.52558000", "0" ], [ 1750846560000, "0.16498000", "0.16511000", "0.16491000", "0.16498000", "1813803.00000000", 1750846619999, "299324.28830000", 619, "1360755.00000000", "224580.83923000", "0" ], [ 1750846620000, "0.16498000", "0.16519000", "0.16498000", "0.16518000", "149394.00000000", 1750846679999, "24672.43497000", 309, "71069.00000000", "11734.58862000", "0" ], [ 1750846680000, "0.16517000", "0.16536000", "0.16517000", "0.16535000", "227446.00000000", 1750846739999, "37596.32245000", 385, "167612.00000000", "27707.56682000", "0" ], [ 1750846740000, "0.16536000", "0.16547000", "0.16536000", "0.16538000", "306080.00000000", 1750846799999, "50631.89455000", 283, "275675.00000000", "45602.44830000", "0" ], [ 1750846800000, "0.16539000", "0.16558000", "0.16536000", "0.16557000", "290299.00000000", 1750846859999, "48034.32364000", 469, "188246.00000000", "31152.59822000", "0" ], [ 1750846860000, "0.16557000", "0.16561000", "0.16547000", "0.16547000", "583156.00000000", 1750846919999, "96542.39115000", 643, "179193.00000000", "29664.98247000", "0" ], [ 1750846920000, "0.16548000", "0.16562000", "0.16548000", "0.16561000", "89582.00000000", 1750846979999, "14830.41614000", 242, "52289.00000000", "8657.00911000", "0" ], [ 1750846980000, "0.16560000", "0.16571000", "0.16559000", "0.16565000", "105785.00000000", 1750847039999, "17524.69846000", 256, "75597.00000000", "12523.98585000", "0" ], [ 1750847040000, "0.16564000", "0.16566000", "0.16554000", "0.16558000", "215815.00000000", 1750847099999, "35735.71256000", 257, "22460.00000000", "3718.93501000", "0" ], [ 1750847100000, "0.16557000", "0.16559000", "0.16548000", "0.16558000", "210050.00000000", 1750847159999, "34763.58831000", 278, "64396.00000000", "10658.44260000", "0" ], [ 1750847160000, "0.16558000", "0.16597000", "0.16556000", "0.16583000", "1057792.00000000", 1750847219999, "175398.51205000", 1297, "634412.00000000", "105186.38888000", "0" ], [ 1750847220000, "0.16583000", "0.16595000", "0.16577000", "0.16583000", "1018816.00000000", 1750847279999, "168950.36530000", 617, "241656.00000000", "40069.12243000", "0" ], [ 1750847280000, "0.16584000", "0.16600000", "0.16580000", "0.16599000", "258637.00000000", 1750847339999, "42899.22853000", 452, "194545.00000000", "32269.29734000", "0" ], [ 1750847340000, "0.16599000", "0.16599000", "0.16582000", "0.16588000", "292514.00000000", 1750847399999, "48523.83289000", 254, "128833.00000000", "21366.62404000", "0" ], [ 1750847400000, "0.16587000", "0.16587000", "0.16556000", "0.16566000", "774740.00000000", 1750847459999, "128335.88866000", 629, "466205.00000000", "77238.31575000", "0" ], [ 1750847460000, "0.16565000", "0.16568000", "0.16555000", "0.16556000", "147639.00000000", 1750847519999, "24444.33703000", 188, "105341.00000000", "17440.89044000", "0" ], [ 1750847520000, "0.16555000", "0.16570000", "0.16554000", "0.16567000", "112140.00000000", 1750847579999, "18572.29116000", 229, "103732.00000000", "17180.07063000", "0" ], [ 1750847580000, "0.16567000", "0.16588000", "0.16565000", "0.16587000", "258754.00000000", 1750847639999, "42892.18905000", 354, "216005.00000000", "35803.53476000", "0" ], [ 1750847640000, "0.16587000", "0.16587000", "0.16566000", "0.16567000", "136661.00000000", 1750847699999, "22653.83085000", 355, "45750.00000000", "7582.65886000", "0" ], [ 1750847700000, "0.16566000", "0.16566000", "0.16545000", "0.16547000", "348038.00000000", 1750847759999, "57614.21556000", 613, "139066.00000000", "23022.91083000", "0" ], [ 1750847760000, "0.16547000", "0.16560000", "0.16533000", "0.16555000", "280349.00000000", 1750847819999, "46379.40326000", 532, "242207.00000000", "40069.60948000", "0" ], [ 1750847820000, "0.16555000", "0.16555000", "0.16537000", "0.16537000", "95428.00000000", 1750847879999, "15791.52218000", 423, "48281.00000000", "7988.99121000", "0" ], [ 1750847880000, "0.16536000", "0.16544000", "0.16534000", "0.16543000", "38802.00000000", 1750847939999, "6416.91805000", 163, "30916.00000000", "5112.77373000", "0" ], [ 1750847940000, "0.16543000", "0.16546000", "0.16538000", "0.16546000", "86302.00000000", 1750847999999, "14275.37794000", 174, "64118.00000000", "10605.99265000", "0" ], [ 1750848000000, "0.16547000", "0.16547000", "0.16530000", "0.16531000", "86515.00000000", 1750848059999, "14307.77601000", 267, "30411.00000000", "5028.62383000", "0" ], [ 1750848060000, "0.16530000", "0.16536000", "0.16528000", "0.16536000", "58995.00000000", 1750848119999, "9752.63292000", 226, "46181.00000000", "7634.37512000", "0" ], [ 1750848120000, "0.16536000", "0.16542000", "0.16528000", "0.16536000", "307410.00000000", 1750848179999, "50834.88191000", 380, "253585.00000000", "41935.10338000", "0" ], [ 1750848180000, "0.16536000", "0.16541000", "0.16530000", "0.16534000", "354405.00000000", 1750848239999, "58591.76985000", 258, "337604.00000000", "55813.67400000", "0" ], [ 1750848240000, "0.16535000", "0.16540000", "0.16535000", "0.16536000", "217753.00000000", 1750848299999, "36012.21481000", 139, "158540.00000000", "26219.25695000", "0" ], [ 1750848300000, "0.16536000", "0.16538000", "0.16525000", "0.16525000", "78395.00000000", 1750848359999, "12961.65914000", 251, "37602.00000000", "6217.51620000", "0" ], [ 1750848360000, "0.16525000", "0.16535000", "0.16525000", "0.16534000", "177777.00000000", 1750848419999, "29385.99474000", 225, "42404.00000000", "7010.04009000", "0" ], [ 1750848420000, "0.16533000", "0.16533000", "0.16513000", "0.16519000", "231313.00000000", 1750848479999, "38209.33753000", 387, "138063.00000000", "22803.62897000", "0" ], [ 1750848480000, "0.16519000", "0.16534000", "0.16516000", "0.16527000", "105458.00000000", 1750848539999, "17429.37927000", 286, "29011.00000000", "4793.18184000", "0" ], [ 1750848540000, "0.16527000", "0.16527000", "0.16519000", "0.16520000", "90887.00000000", 1750848599999, "15016.78020000", 220, "30979.00000000", "5118.40076000", "0" ], [ 1750848600000, "0.16520000", "0.16533000", "0.16519000", "0.16525000", "125094.00000000", 1750848659999, "20673.52782000", 291, "65715.00000000", "10860.07547000", "0" ], [ 1750848660000, "0.16524000", "0.16534000", "0.16522000", "0.16534000", "51592.00000000", 1750848719999, "8527.49567000", 156, "47356.00000000", "7827.46717000", "0" ], [ 1750848720000, "0.16534000", "0.16546000", "0.16533000", "0.16544000", "355779.00000000", 1750848779999, "58844.12978000", 229, "293538.00000000", "48548.83514000", "0" ], [ 1750848780000, "0.16545000", "0.16554000", "0.16545000", "0.16551000", "81148.00000000", 1750848839999, "13429.64890000", 167, "73481.00000000", "12160.91366000", "0" ], [ 1750848840000, "0.16550000", "0.16554000", "0.16523000", "0.16523000", "219560.00000000", 1750848899999, "36318.67770000", 401, "101238.00000000", "16744.47298000", "0" ], [ 1750848900000, "0.16523000", "0.16523000", "0.16503000", "0.16516000", "250267.00000000", 1750848959999, "41315.82138000", 373, "40761.00000000", "6728.66236000", "0" ], [ 1750848960000, "0.16517000", "0.16518000", "0.16511000", "0.16517000", "138800.00000000", 1750849019999, "22922.16494000", 297, "68598.00000000", "11328.65685000", "0" ], [ 1750849020000, "0.16517000", "0.16523000", "0.16513000", "0.16523000", "197357.00000000", 1750849079999, "32602.13956000", 227, "139151.00000000", "22987.30980000", "0" ], [ 1750849080000, "0.16524000", "0.16526000", "0.16513000", "0.16513000", "225092.00000000", 1750849139999, "37185.46272000", 259, "11720.00000000", "1936.04853000", "0" ], [ 1750849140000, "0.16513000", "0.16526000", "0.16513000", "0.16525000", "117456.00000000", 1750849199999, "19400.63702000", 162, "104071.00000000", "17189.97491000", "0" ], [ 1750849200000, "0.16524000", "0.16537000", "0.16516000", "0.16537000", "214163.00000000", 1750849259999, "35381.95658000", 321, "30439.00000000", "5030.37282000", "0" ], [ 1750849260000, "0.16537000", "0.16541000", "0.16521000", "0.16521000", "99403.00000000", 1750849319999, "16434.08072000", 313, "39396.00000000", "6512.96736000", "0" ], [ 1750849320000, "0.16521000", "0.16524000", "0.16509000", "0.16518000", "194734.00000000", 1750849379999, "32163.30634000", 344, "132319.00000000", "21856.04658000", "0" ], [ 1750849380000, "0.16518000", "0.16519000", "0.16504000", "0.16504000", "55786.00000000", 1750849439999, "9211.52966000", 204, "28185.00000000", "4653.88123000", "0" ], [ 1750849440000, "0.16503000", "0.16526000", "0.16495000", "0.16526000", "343280.00000000", 1750849499999, "56661.72606000", 422, "248105.00000000", "40958.22760000", "0" ], [ 1750849500000, "0.16526000", "0.16542000", "0.16523000", "0.16537000", "74447.00000000", 1750849559999, "12308.35534000", 269, "20792.00000000", "3437.09626000", "0" ], [ 1750849560000, "0.16537000", "0.16540000", "0.16511000", "0.16512000", "175413.00000000", 1750849619999, "28985.88932000", 326, "40695.00000000", "6727.60058000", "0" ], [ 1750849620000, "0.16512000", "0.16517000", "0.16505000", "0.16517000", "446993.00000000", 1750849679999, "73808.94294000", 284, "360428.00000000", "59520.29328000", "0" ], [ 1750849680000, "0.16518000", "0.16518000", "0.16504000", "0.16510000", "373024.00000000", 1750849739999, "61580.96435000", 227, "54699.00000000", "9031.50759000", "0" ], [ 1750849740000, "0.16510000", "0.16521000", "0.16510000", "0.16520000", "50351.00000000", 1750849799999, "8316.13099000", 122, "32320.00000000", "5337.82005000", "0" ], [ 1750849800000, "0.16520000", "0.16520000", "0.16500000", "0.16515000", "188516.00000000", 1750849859999, "31127.36528000", 334, "49943.00000000", "8244.40861000", "0" ], [ 1750849860000, "0.16515000", "0.16517000", "0.16501000", "0.16502000", "75536.00000000", 1750849919999, "12471.41133000", 252, "42442.00000000", "7007.85124000", "0" ], [ 1750849920000, "0.16502000", "0.16502000", "0.16483000", "0.16490000", "442878.00000000", 1750849979999, "73040.48857000", 494, "67282.00000000", "11095.86101000", "0" ], [ 1750849980000, "0.16489000", "0.16490000", "0.16477000", "0.16478000", "232395.00000000", 1750850039999, "38309.90877000", 333, "172707.00000000", "28471.09397000", "0" ], [ 1750850040000, "0.16477000", "0.16488000", "0.16477000", "0.16481000", "636459.00000000", 1750850099999, "104888.96993000", 288, "260249.00000000", "42886.23181000", "0" ], [ 1750850100000, "0.16480000", "0.16485000", "0.16470000", "0.16480000", "358991.00000000", 1750850159999, "59137.27321000", 309, "79680.00000000", "13129.27402000", "0" ], [ 1750850160000, "0.16480000", "0.16480000", "0.16455000", "0.16466000", "427572.00000000", 1750850219999, "70380.99648000", 500, "360725.00000000", "59375.08734000", "0" ], [ 1750850220000, "0.16465000", "0.16465000", "0.16451000", "0.16451000", "355161.00000000", 1750850279999, "58442.62453000", 281, "171890.00000000", "28281.48175000", "0" ], [ 1750850280000, "0.16450000", "0.16454000", "0.16432000", "0.16443000", "874311.00000000", 1750850339999, "143785.18539000", 543, "145124.00000000", "23854.83915000", "0" ], [ 1750850340000, "0.16443000", "0.16446000", "0.16431000", "0.16436000", "1134192.00000000", 1750850399999, "186417.32700000", 396, "981063.00000000", "161247.58126000", "0" ], [ 1750850400000, "0.16435000", "0.16442000", "0.16424000", "0.16429000", "885206.00000000", 1750850459999, "145455.29457000", 525, "330946.00000000", "54381.16412000", "0" ], [ 1750850460000, "0.16430000", "0.16461000", "0.16430000", "0.16457000", "476512.00000000", 1750850519999, "78385.82257000", 349, "430805.00000000", "70866.79980000", "0" ], [ 1750850520000, "0.16457000", "0.16460000", "0.16436000", "0.16436000", "449827.00000000", 1750850579999, "73994.74186000", 315, "233503.00000000", "38406.59151000", "0" ], [ 1750850580000, "0.16437000", "0.16443000", "0.16434000", "0.16437000", "166580.00000000", 1750850639999, "27386.99853000", 274, "36684.00000000", "6030.67024000", "0" ], [ 1750850640000, "0.16437000", "0.16452000", "0.16436000", "0.16441000", "355810.00000000", 1750850699999, "58523.15241000", 321, "174013.00000000", "28617.13334000", "0" ], [ 1750850700000, "0.16442000", "0.16451000", "0.16435000", "0.16450000", "323524.00000000", 1750850759999, "53201.56001000", 278, "277227.00000000", "45591.03670000", "0" ], [ 1750850760000, "0.16450000", "0.16458000", "0.16442000", "0.16451000", "241916.00000000", 1750850819999, "39801.79631000", 298, "47111.00000000", "7750.07027000", "0" ], [ 1750850820000, "0.16451000", "0.16452000", "0.16443000", "0.16443000", "626099.00000000", 1750850879999, "102985.49508000", 196, "213695.00000000", "35149.99528000", "0" ], [ 1750850880000, "0.16442000", "0.16448000", "0.16437000", "0.16444000", "104993.00000000", 1750850939999, "17263.39197000", 218, "81217.00000000", "13353.82839000", "0" ], [ 1750850940000, "0.16444000", "0.16446000", "0.16440000", "0.16446000", "143927.00000000", 1750850999999, "23664.83001000", 100, "104361.00000000", "17158.74025000", "0" ], [ 1750851000000, "0.16446000", "0.16468000", "0.16446000", "0.16457000", "266202.00000000", 1750851059999, "43801.59674000", 343, "176880.00000000", "29100.25298000", "0" ], [ 1750851060000, "0.16457000", "0.16465000", "0.16450000", "0.16464000", "209332.00000000", 1750851119999, "34446.72637000", 235, "144971.00000000", "23854.83460000", "0" ], [ 1750851120000, "0.16465000", "0.16476000", "0.16465000", "0.16476000", "217219.00000000", 1750851179999, "35773.25848000", 164, "210318.00000000", "34636.77208000", "0" ], [ 1750851180000, "0.16475000", "0.16479000", "0.16474000", "0.16476000", "342587.00000000", 1750851239999, "56444.61492000", 162, "193607.00000000", "31899.22070000", "0" ], [ 1750851240000, "0.16476000", "0.16490000", "0.16470000", "0.16481000", "1351363.00000000", 1750851299999, "222723.83310000", 511, "1079501.00000000", "177908.61799000", "0" ], [ 1750851300000, "0.16481000", "0.16501000", "0.16479000", "0.16501000", "346715.00000000", 1750851359999, "57166.95809000", 365, "298354.00000000", "49193.00802000", "0" ], [ 1750851360000, "0.16501000", "0.16505000", "0.16478000", "0.16482000", "186922.00000000", 1750851419999, "30833.45024000", 397, "106506.00000000", "17570.84504000", "0" ], [ 1750851420000, "0.16482000", "0.16496000", "0.16482000", "0.16495000", "269140.00000000", 1750851479999, "44365.50016000", 187, "239707.00000000", "39511.61943000", "0" ], [ 1750851480000, "0.16495000", "0.16503000", "0.16491000", "0.16498000", "185097.00000000", 1750851539999, "30530.38867000", 233, "56578.00000000", "9333.34770000", "0" ], [ 1750851540000, "0.16498000", "0.16506000", "0.16496000", "0.16501000", "128692.00000000", 1750851599999, "21236.02553000", 338, "71883.00000000", "11860.73833000", "0" ], [ 1750851600000, "0.16501000", "0.16504000", "0.16499000", "0.16499000", "52621.00000000", 1750851659999, "8683.52732000", 139, "42755.00000000", "7055.56317000", "0" ], [ 1750851660000, "0.16500000", "0.16502000", "0.16487000", "0.16487000", "358329.00000000", 1750851719999, "59112.40156000", 271, "117458.00000000", "19379.67422000", "0" ], [ 1750851720000, "0.16488000", "0.16488000", "0.16474000", "0.16487000", "103889.00000000", 1750851779999, "17123.16166000", 283, "15821.00000000", "2607.45940000", "0" ], [ 1750851780000, "0.16487000", "0.16507000", "0.16481000", "0.16501000", "871217.00000000", 1750851839999, "143687.69190000", 490, "446494.00000000", "73646.28752000", "0" ], [ 1750851840000, "0.16501000", "0.16516000", "0.16501000", "0.16508000", "85626.00000000", 1750851899999, "14137.67804000", 289, "32454.00000000", "5358.56379000", "0" ], [ 1750851900000, "0.16508000", "0.16513000", "0.16506000", "0.16512000", "74871.00000000", 1750851959999, "12359.36045000", 182, "53575.00000000", "8844.07063000", "0" ], [ 1750851960000, "0.16512000", "0.16512000", "0.16503000", "0.16504000", "69026.00000000", 1750852019999, "11394.58044000", 269, "42646.00000000", "7040.28553000", "0" ], [ 1750852020000, "0.16504000", "0.16504000", "0.16498000", "0.16501000", "207967.00000000", 1750852079999, "34312.21952000", 141, "45645.00000000", "7531.47470000", "0" ], [ 1750852080000, "0.16501000", "0.16514000", "0.16496000", "0.16514000", "1019016.00000000", 1750852139999, "168164.75352000", 340, "929448.00000000", "153384.82126000", "0" ], [ 1750852140000, "0.16515000", "0.16515000", "0.16505000", "0.16512000", "57849.00000000", 1750852199999, "9551.53976000", 289, "32091.00000000", "5298.48011000", "0" ], [ 1750852200000, "0.16512000", "0.16518000", "0.16511000", "0.16515000", "42264.00000000", 1750852259999, "6979.49062000", 170, "14870.00000000", "2455.68118000", "0" ], [ 1750852260000, "0.16516000", "0.16538000", "0.16515000", "0.16537000", "694004.00000000", 1750852319999, "114690.74244000", 361, "431929.00000000", "71372.20674000", "0" ], [ 1750852320000, "0.16538000", "0.16557000", "0.16538000", "0.16557000", "548727.00000000", 1750852379999, "90821.92526000", 507, "387785.00000000", "64185.10104000", "0" ], [ 1750852380000, "0.16557000", "0.16560000", "0.16546000", "0.16551000", "191992.00000000", 1750852439999, "31778.62798000", 334, "152924.00000000", "25310.91988000", "0" ], [ 1750852440000, "0.16550000", "0.16555000", "0.16541000", "0.16555000", "462530.00000000", 1750852499999, "76543.23251000", 348, "53213.00000000", "8806.21462000", "0" ], [ 1750852500000, "0.16555000", "0.16556000", "0.16540000", "0.16551000", "102329.00000000", 1750852559999, "16930.49938000", 291, "81259.00000000", "13444.36428000", "0" ], [ 1750852560000, "0.16551000", "0.16566000", "0.16550000", "0.16563000", "104505.00000000", 1750852619999, "17306.13932000", 308, "46236.00000000", "7654.95227000", "0" ], [ 1750852620000, "0.16562000", "0.16570000", "0.16560000", "0.16560000", "99420.00000000", 1750852679999, "16468.12887000", 386, "46739.00000000", "7741.78549000", "0" ], [ 1750852680000, "0.16560000", "0.16569000", "0.16557000", "0.16557000", "719312.00000000", 1750852739999, "119160.58411000", 360, "640865.00000000", "106169.94941000", "0" ], [ 1750852740000, "0.16557000", "0.16565000", "0.16555000", "0.16561000", "104422.00000000", 1750852799999, "17290.87440000", 358, "60523.00000000", "10021.94171000", "0" ], [ 1750852800000, "0.16561000", "0.16561000", "0.16543000", "0.16544000", "161905.00000000", 1750852859999, "26798.20196000", 538, "56613.00000000", "9370.25778000", "0" ], [ 1750852860000, "0.16543000", "0.16545000", "0.16531000", "0.16541000", "944921.00000000", 1750852919999, "156238.44802000", 598, "522247.00000000", "86343.86833000", "0" ], [ 1750852920000, "0.16540000", "0.16541000", "0.16522000", "0.16527000", "144405.00000000", 1750852979999, "23872.71082000", 416, "103828.00000000", "17164.34965000", "0" ], [ 1750852980000, "0.16527000", "0.16528000", "0.16507000", "0.16516000", "347085.00000000", 1750853039999, "57312.30195000", 646, "15751.00000000", "2600.77051000", "0" ], [ 1750853040000, "0.16516000", "0.16516000", "0.16505000", "0.16509000", "182589.00000000", 1750853099999, "30151.16288000", 469, "26786.00000000", "4422.20328000", "0" ], [ 1750853100000, "0.16509000", "0.16526000", "0.16508000", "0.16524000", "84549.00000000", 1750853159999, "13967.54946000", 291, "30265.00000000", "5000.85044000", "0" ], [ 1750853160000, "0.16525000", "0.16538000", "0.16522000", "0.16522000", "668021.00000000", 1750853219999, "110418.72992000", 610, "472482.00000000", "78105.05495000", "0" ], [ 1750853220000, "0.16521000", "0.16523000", "0.16512000", "0.16512000", "150016.00000000", 1750853279999, "24781.14735000", 328, "4349.00000000", "718.42660000", "0" ], [ 1750853280000, "0.16512000", "0.16529000", "0.16511000", "0.16526000", "89650.00000000", 1750853339999, "14811.92109000", 301, "54370.00000000", "8981.10480000", "0" ], [ 1750853340000, "0.16525000", "0.16530000", "0.16511000", "0.16512000", "151854.00000000", 1750853399999, "25087.16944000", 337, "13061.00000000", "2158.04054000", "0" ], [ 1750853400000, "0.16512000", "0.16515000", "0.16499000", "0.16499000", "101843.00000000", 1750853459999, "16810.44676000", 323, "31099.00000000", "5134.06006000", "0" ], [ 1750853460000, "0.16499000", "0.16517000", "0.16481000", "0.16517000", "260906.00000000", 1750853519999, "43027.55997000", 566, "172585.00000000", "28466.05986000", "0" ], [ 1750853520000, "0.16516000", "0.16516000", "0.16503000", "0.16506000", "120345.00000000", 1750853579999, "19868.47735000", 317, "88885.00000000", "14673.87148000", "0" ], [ 1750853580000, "0.16506000", "0.16509000", "0.16492000", "0.16492000", "140702.00000000", 1750853639999, "23216.56065000", 355, "59266.00000000", "9780.20948000", "0" ], [ 1750853640000, "0.16493000", "0.16493000", "0.16471000", "0.16477000", "479234.00000000", 1750853699999, "78953.79813000", 471, "46624.00000000", "7683.19689000", "0" ], [ 1750853700000, "0.16476000", "0.16488000", "0.16474000", "0.16483000", "244474.00000000", 1750853759999, "40286.72184000", 307, "218029.00000000", "35927.82950000", "0" ], [ 1750853760000, "0.16484000", "0.16484000", "0.16455000", "0.16457000", "175200.00000000", 1750853819999, "28842.03664000", 635, "27623.00000000", "4548.50550000", "0" ], [ 1750853820000, "0.16457000", "0.16458000", "0.16450000", "0.16451000", "358132.00000000", 1750853879999, "58935.31707000", 298, "17131.00000000", "2818.73124000", "0" ], [ 1750853880000, "0.16450000", "0.16469000", "0.16446000", "0.16468000", "535662.00000000", 1750853939999, "88131.67656000", 445, "347834.00000000", "57235.50218000", "0" ], [ 1750853940000, "0.16468000", "0.16476000", "0.16465000", "0.16473000", "96802.00000000", 1750853999999, "15943.71173000", 288, "25914.00000000", "4267.75776000", "0" ], [ 1750854000000, "0.16473000", "0.16480000", "0.16465000", "0.16478000", "127164.00000000", 1750854059999, "20949.14491000", 273, "61710.00000000", "10166.78424000", "0" ], [ 1750854060000, "0.16479000", "0.16489000", "0.16479000", "0.16489000", "115244.00000000", 1750854119999, "18994.45207000", 303, "79108.00000000", "13038.41184000", "0" ], [ 1750854120000, "0.16489000", "0.16492000", "0.16482000", "0.16491000", "137111.00000000", 1750854179999, "22606.68152000", 233, "14957.00000000", "2465.93250000", "0" ], [ 1750854180000, "0.16491000", "0.16498000", "0.16483000", "0.16490000", "102721.00000000", 1750854239999, "16941.55142000", 307, "83994.00000000", "13852.96859000", "0" ], [ 1750854240000, "0.16490000", "0.16490000", "0.16487000", "0.16489000", "65150.00000000", 1750854299999, "10742.56229000", 119, "27237.00000000", "4491.02511000", "0" ], [ 1750854300000, "0.16488000", "0.16501000", "0.16488000", "0.16500000", "204591.00000000", 1750854359999, "33742.43678000", 194, "182205.00000000", "30050.02306000", "0" ], [ 1750854360000, "0.16500000", "0.16506000", "0.16500000", "0.16501000", "21431.00000000", 1750854419999, "3536.62628000", 121, "10537.00000000", "1738.87197000", "0" ], [ 1750854420000, "0.16500000", "0.16500000", "0.16480000", "0.16482000", "196388.00000000", 1750854479999, "32391.70201000", 300, "20384.00000000", "3359.97427000", "0" ], [ 1750854480000, "0.16481000", "0.16482000", "0.16459000", "0.16467000", "212944.00000000", 1750854539999, "35078.14967000", 346, "49073.00000000", "8080.91221000", "0" ], [ 1750854540000, "0.16467000", "0.16470000", "0.16458000", "0.16463000", "197740.00000000", 1750854599999, "32555.56441000", 214, "31079.00000000", "5116.67066000", "0" ], [ 1750854600000, "0.16464000", "0.16470000", "0.16464000", "0.16466000", "149558.00000000", 1750854659999, "24627.61390000", 175, "85311.00000000", "14047.92173000", "0" ], [ 1750854660000, "0.16466000", "0.16473000", "0.16465000", "0.16469000", "46624.00000000", 1750854719999, "7678.86119000", 173, "19343.00000000", "3185.88645000", "0" ], [ 1750854720000, "0.16469000", "0.16469000", "0.16450000", "0.16453000", "187237.00000000", 1750854779999, "30824.06409000", 251, "10003.00000000", "1646.24421000", "0" ], [ 1750854780000, "0.16452000", "0.16467000", "0.16448000", "0.16467000", "194050.00000000", 1750854839999, "31942.68134000", 275, "35419.00000000", "5829.27980000", "0" ], [ 1750854840000, "0.16467000", "0.16467000", "0.16450000", "0.16451000", "248213.00000000", 1750854899999, "40839.91288000", 326, "87383.00000000", "14376.77329000", "0" ], [ 1750854900000, "0.16451000", "0.16456000", "0.16439000", "0.16451000", "153278.00000000", 1750854959999, "25206.19343000", 307, "47097.00000000", "7745.51927000", "0" ], [ 1750854960000, "0.16452000", "0.16486000", "0.16452000", "0.16486000", "341462.00000000", 1750855019999, "56251.70637000", 368, "336100.00000000", "55368.23704000", "0" ], [ 1750855020000, "0.16486000", "0.16509000", "0.16485000", "0.16498000", "1133004.00000000", 1750855079999, "186890.91424000", 568, "860037.00000000", "141857.98834000", "0" ], [ 1750855080000, "0.16499000", "0.16507000", "0.16492000", "0.16494000", "879420.00000000", 1750855139999, "145060.04752000", 356, "89229.00000000", "14720.27949000", "0" ], [ 1750855140000, "0.16495000", "0.16513000", "0.16495000", "0.16510000", "636161.00000000", 1750855199999, "104994.64774000", 351, "626307.00000000", "103368.33196000", "0" ], [ 1750855200000, "0.16509000", "0.16517000", "0.16499000", "0.16515000", "766825.00000000", 1750855259999, "126596.77325000", 313, "698934.00000000", "115389.08527000", "0" ], [ 1750855260000, "0.16515000", "0.16515000", "0.16502000", "0.16509000", "105845.00000000", 1750855319999, "17473.61315000", 264, "66623.00000000", "10998.10578000", "0" ], [ 1750855320000, "0.16509000", "0.16509000", "0.16493000", "0.16495000", "104333.00000000", 1750855379999, "17213.79335000", 175, "18962.00000000", "3128.68401000", "0" ], [ 1750855380000, "0.16494000", "0.16501000", "0.16494000", "0.16497000", "14523.00000000", 1750855439999, "2395.83326000", 87, "4766.00000000", "786.21859000", "0" ], [ 1750855440000, "0.16497000", "0.16497000", "0.16482000", "0.16487000", "69093.00000000", 1750855499999, "11393.98652000", 204, "12830.00000000", "2115.39064000", "0" ], [ 1750855500000, "0.16487000", "0.16487000", "0.16477000", "0.16487000", "147982.00000000", 1750855559999, "24384.53305000", 171, "126825.00000000", "20897.84055000", "0" ], [ 1750855560000, "0.16487000", "0.16487000", "0.16474000", "0.16482000", "1917787.00000000", 1750855619999, "316101.84650000", 300, "28856.00000000", "4755.26277000", "0" ], [ 1750855620000, "0.16482000", "0.16489000", "0.16476000", "0.16482000", "38602.00000000", 1750855679999, "6361.88183000", 191, "30607.00000000", "5044.14820000", "0" ], [ 1750855680000, "0.16482000", "0.16482000", "0.16476000", "0.16476000", "223162.00000000", 1750855739999, "36777.96277000", 117, "46944.00000000", "7736.30323000", "0" ], [ 1750855740000, "0.16476000", "0.16477000", "0.16463000", "0.16463000", "51913.00000000", 1750855799999, "8550.97077000", 230, "10324.00000000", "1700.72612000", "0" ], [ 1750855800000, "0.16463000", "0.16473000", "0.16458000", "0.16473000", "159629.00000000", 1750855859999, "26279.11943000", 305, "55221.00000000", "9092.40258000", "0" ], [ 1750855860000, "0.16473000", "0.16474000", "0.16446000", "0.16458000", "2376192.00000000", 1750855919999, "390956.47750000", 461, "39091.00000000", "6433.45432000", "0" ], [ 1750855920000, "0.16458000", "0.16475000", "0.16458000", "0.16473000", "117011.00000000", 1750855979999, "19265.43523000", 253, "80524.00000000", "13257.77011000", "0" ], [ 1750855980000, "0.16473000", "0.16478000", "0.16467000", "0.16478000", "548526.00000000", 1750856039999, "90341.16400000", 309, "428709.00000000", "70606.41390000", "0" ], [ 1750856040000, "0.16477000", "0.16487000", "0.16474000", "0.16477000", "702270.00000000", 1750856099999, "115722.91167000", 382, "511197.00000000", "84233.78331000", "0" ], [ 1750856100000, "0.16477000", "0.16489000", "0.16476000", "0.16488000", "274421.00000000", 1750856159999, "45220.93821000", 299, "62204.00000000", "10250.71742000", "0" ], [ 1750856160000, "0.16488000", "0.16514000", "0.16488000", "0.16511000", "544574.00000000", 1750856219999, "89856.60751000", 413, "464471.00000000", "76632.53399000", "0" ], [ 1750856220000, "0.16512000", "0.16512000", "0.16491000", "0.16491000", "788431.00000000", 1750856279999, "130081.13272000", 399, "206648.00000000", "34087.73498000", "0" ], [ 1750856280000, "0.16492000", "0.16501000", "0.16490000", "0.16499000", "946126.00000000", 1750856339999, "156063.50850000", 369, "347363.00000000", "57295.82441000", "0" ], [ 1750856340000, "0.16499000", "0.16509000", "0.16495000", "0.16505000", "552867.00000000", 1750856399999, "91221.45675000", 316, "508575.00000000", "83911.57702000", "0" ], [ 1750856400000, "0.16505000", "0.16506000", "0.16491000", "0.16498000", "112050.00000000", 1750856459999, "18486.45391000", 375, "20214.00000000", "3335.88711000", "0" ], [ 1750856460000, "0.16500000", "0.16508000", "0.16495000", "0.16496000", "103831.00000000", 1750856519999, "17135.97049000", 288, "14848.00000000", "2450.92322000", "0" ], [ 1750856520000, "0.16497000", "0.16497000", "0.16483000", "0.16488000", "276572.00000000", 1750856579999, "45596.95991000", 320, "64457.00000000", "10628.29457000", "0" ], [ 1750856580000, "0.16488000", "0.16495000", "0.16485000", "0.16489000", "73617.00000000", 1750856639999, "12138.71699000", 247, "8958.00000000", "1477.17376000", "0" ], [ 1750856640000, "0.16488000", "0.16495000", "0.16488000", "0.16490000", "40125.00000000", 1750856699999, "6616.72986000", 181, "8740.00000000", "1441.33858000", "0" ], [ 1750856700000, "0.16490000", "0.16490000", "0.16470000", "0.16479000", "518312.00000000", 1750856759999, "85415.05311000", 437, "67840.00000000", "11178.17950000", "0" ], [ 1750856760000, "0.16478000", "0.16479000", "0.16459000", "0.16461000", "104924.00000000", 1750856819999, "17278.28077000", 311, "30526.00000000", "5026.13359000", "0" ], [ 1750856820000, "0.16460000", "0.16483000", "0.16459000", "0.16474000", "219454.00000000", 1750856879999, "36157.98245000", 364, "140101.00000000", "23083.37966000", "0" ], [ 1750856880000, "0.16474000", "0.16484000", "0.16466000", "0.16483000", "137473.00000000", 1750856939999, "22647.35461000", 334, "60842.00000000", "10023.51597000", "0" ], [ 1750856940000, "0.16484000", "0.16496000", "0.16483000", "0.16496000", "89897.00000000", 1750856999999, "14824.59768000", 284, "20117.00000000", "3316.94654000", "0" ], [ 1750857000000, "0.16496000", "0.16518000", "0.16495000", "0.16517000", "200411.00000000", 1750857059999, "33076.91228000", 398, "113726.00000000", "18769.78501000", "0" ], [ 1750857060000, "0.16517000", "0.16552000", "0.16517000", "0.16546000", "579796.00000000", 1750857119999, "95874.32493000", 990, "305330.00000000", "50474.11885000", "0" ], [ 1750857120000, "0.16547000", "0.16554000", "0.16534000", "0.16539000", "699665.00000000", 1750857179999, "115754.36322000", 861, "267696.00000000", "44299.76305000", "0" ], [ 1750857180000, "0.16540000", "0.16558000", "0.16540000", "0.16557000", "240686.00000000", 1750857239999, "39828.89522000", 328, "56496.00000000", "9350.11723000", "0" ], [ 1750857240000, "0.16558000", "0.16588000", "0.16552000", "0.16575000", "713910.00000000", 1750857299999, "118334.26198000", 962, "380211.00000000", "63020.66601000", "0" ], [ 1750857300000, "0.16575000", "0.16630000", "0.16575000", "0.16604000", "1356248.00000000", 1750857359999, "225181.64467000", 1285, "400981.00000000", "66624.80119000", "0" ], [ 1750857360000, "0.16604000", "0.16614000", "0.16582000", "0.16607000", "1065511.00000000", 1750857419999, "176840.34316000", 898, "846556.00000000", "140495.78141000", "0" ], [ 1750857420000, "0.16607000", "0.16662000", "0.16607000", "0.16647000", "2822555.00000000", 1750857479999, "469658.76435000", 1848, "1932683.00000000", "321581.69134000", "0" ], [ 1750857480000, "0.16647000", "0.16655000", "0.16632000", "0.16651000", "801828.00000000", 1750857539999, "133473.89400000", 895, "347120.00000000", "57789.18364000", "0" ], [ 1750857540000, "0.16651000", "0.16653000", "0.16638000", "0.16649000", "614781.00000000", 1750857599999, "102317.17461000", 791, "339846.00000000", "56554.91713000", "0" ], [ 1750857600000, "0.16649000", "0.16679000", "0.16644000", "0.16655000", "3145560.00000000", 1750857659999, "524016.45885000", 1718, "2028282.00000000", "337886.42328000", "0" ], [ 1750857660000, "0.16655000", "0.16659000", "0.16631000", "0.16649000", "979694.00000000", 1750857719999, "163080.84373000", 798, "176231.00000000", "29332.15357000", "0" ], [ 1750857720000, "0.16648000", "0.16656000", "0.16635000", "0.16646000", "474178.00000000", 1750857779999, "78922.63512000", 595, "362904.00000000", "60398.21809000", "0" ], [ 1750857780000, "0.16647000", "0.16654000", "0.16633000", "0.16633000", "676587.00000000", 1750857839999, "112603.01918000", 772, "210235.00000000", "34993.52682000", "0" ], [ 1750857840000, "0.16634000", "0.16673000", "0.16634000", "0.16666000", "9486063.00000000", 1750857899999, "1579600.06127000", 1298, "8547535.00000000", "1423294.24203000", "0" ], [ 1750857900000, "0.16666000", "0.16666000", "0.16633000", "0.16643000", "522152.00000000", 1750857959999, "86923.73824000", 984, "275044.00000000", "45772.36973000", "0" ], [ 1750857960000, "0.16643000", "0.16659000", "0.16629000", "0.16640000", "959003.00000000", 1750858019999, "159556.85372000", 773, "381309.00000000", "63454.84541000", "0" ], [ 1750858020000, "0.16640000", "0.16666000", "0.16632000", "0.16658000", "3369712.00000000", 1750858079999, "560743.97024000", 848, "3264921.00000000", "543290.89495000", "0" ], [ 1750858080000, "0.16658000", "0.16707000", "0.16658000", "0.16701000", "2440213.00000000", 1750858139999, "407408.44954000", 1464, "979329.00000000", "163446.77319000", "0" ], [ 1750858140000, "0.16702000", "0.16703000", "0.16680000", "0.16687000", "642127.00000000", 1750858199999, "107186.54364000", 574, "275907.00000000", "46048.95975000", "0" ], [ 1750858200000, "0.16687000", "0.16694000", "0.16623000", "0.16636000", "1192724.00000000", 1750858259999, "198462.29189000", 1058, "166471.00000000", "27691.57327000", "0" ], [ 1750858260000, "0.16637000", "0.16665000", "0.16625000", "0.16658000", "716540.00000000", 1750858319999, "119245.60966000", 1394, "304569.00000000", "50675.95913000", "0" ], [ 1750858320000, "0.16659000", "0.16664000", "0.16642000", "0.16654000", "615355.00000000", 1750858379999, "102471.19428000", 865, "204169.00000000", "34000.07635000", "0" ], [ 1750858380000, "0.16654000", "0.16654000", "0.16624000", "0.16624000", "988138.00000000", 1750858439999, "164441.39716000", 955, "789431.00000000", "131378.34180000", "0" ], [ 1750858440000, "0.16624000", "0.16624000", "0.16573000", "0.16601000", "1687549.00000000", 1750858499999, "280132.60015000", 1661, "398578.00000000", "66166.28742000", "0" ], [ 1750858500000, "0.16601000", "0.16614000", "0.16590000", "0.16592000", "795551.00000000", 1750858559999, "132085.53065000", 1073, "379054.00000000", "62942.81760000", "0" ], [ 1750858560000, "0.16592000", "0.16593000", "0.16577000", "0.16587000", "404298.00000000", 1750858619999, "67049.64075000", 987, "136946.00000000", "22712.29087000", "0" ], [ 1750858620000, "0.16588000", "0.16611000", "0.16581000", "0.16602000", "487949.00000000", 1750858679999, "80947.66556000", 791, "238467.00000000", "39564.73239000", "0" ], [ 1750858680000, "0.16602000", "0.16614000", "0.16555000", "0.16559000", "761873.00000000", 1750858739999, "126417.63429000", 1265, "351965.00000000", "58401.74617000", "0" ], [ 1750858740000, "0.16558000", "0.16581000", "0.16550000", "0.16580000", "529806.00000000", 1750858799999, "87742.44487000", 1177, "341688.00000000", "56587.37154000", "0" ], [ 1750858800000, "0.16581000", "0.16591000", "0.16563000", "0.16576000", "3766797.00000000", 1750858859999, "624581.66620000", 1085, "289738.00000000", "48029.85714000", "0" ], [ 1750858860000, "0.16575000", "0.16608000", "0.16575000", "0.16582000", "751508.00000000", 1750858919999, "124716.81962000", 920, "301203.00000000", "49979.72524000", "0" ], [ 1750858920000, "0.16581000", "0.16613000", "0.16581000", "0.16611000", "683142.00000000", 1750858979999, "113387.54874000", 899, "498944.00000000", "82817.20675000", "0" ], [ 1750858980000, "0.16611000", "0.16665000", "0.16611000", "0.16661000", "726982.00000000", 1750859039999, "121005.62437000", 1299, "499934.00000000", "83208.03182000", "0" ], [ 1750859040000, "0.16660000", "0.16687000", "0.16649000", "0.16649000", "2116654.00000000", 1750859099999, "352887.60910000", 1463, "1233776.00000000", "205687.02213000", "0" ], [ 1750859100000, "0.16648000", "0.16744000", "0.16642000", "0.16742000", "3002412.00000000", 1750859159999, "501804.04450000", 2260, "1656769.00000000", "276826.95088000", "0" ], [ 1750859160000, "0.16742000", "0.16770000", "0.16730000", "0.16760000", "2963674.00000000", 1750859219999, "496295.33548000", 2233, "1674568.00000000", "280420.22537000", "0" ], [ 1750859220000, "0.16760000", "0.16765000", "0.16689000", "0.16694000", "9466207.00000000", 1750859279999, "1584869.95013000", 2271, "1618143.00000000", "270714.03040000", "0" ], [ 1750859280000, "0.16694000", "0.16728000", "0.16692000", "0.16704000", "3275732.00000000", 1750859339999, "547415.04180000", 1839, "1494245.00000000", "249647.65197000", "0" ], [ 1750859340000, "0.16704000", "0.16704000", "0.16675000", "0.16683000", "1476580.00000000", 1750859399999, "246473.51349000", 1540, "1152398.00000000", "192373.31600000", "0" ], [ 1750859400000, "0.16683000", "0.16686000", "0.16600000", "0.16604000", "1155115.00000000", 1750859459999, "192149.87632000", 2293, "517611.00000000", "86097.90227000", "0" ], [ 1750859460000, "0.16604000", "0.16607000", "0.16577000", "0.16602000", "1328284.00000000", 1750859519999, "220427.01968000", 1940, "412433.00000000", "68434.09893000", "0" ], [ 1750859520000, "0.16603000", "0.16609000", "0.16585000", "0.16608000", "955859.00000000", 1750859579999, "158616.41344000", 1459, "571436.00000000", "94823.20506000", "0" ], [ 1750859580000, "0.16607000", "0.16630000", "0.16592000", "0.16629000", "1687636.00000000", 1750859639999, "280324.13324000", 1363, "747858.00000000", "124127.95448000", "0" ], [ 1750859640000, "0.16630000", "0.16630000", "0.16598000", "0.16619000", "521098.00000000", 1750859699999, "86563.18566000", 890, "213158.00000000", "35398.91523000", "0" ], [ 1750859700000, "0.16619000", "0.16650000", "0.16610000", "0.16650000", "892027.00000000", 1750859759999, "148295.91707000", 1246, "589704.00000000", "97994.73060000", "0" ], [ 1750859760000, "0.16649000", "0.16693000", "0.16649000", "0.16667000", "836057.00000000", 1750859819999, "139335.14675000", 1521, "658093.00000000", "109661.04361000", "0" ], [ 1750859820000, "0.16668000", "0.16689000", "0.16668000", "0.16675000", "489732.00000000", 1750859879999, "81680.89745000", 883, "157941.00000000", "26339.95019000", "0" ], [ 1750859880000, "0.16676000", "0.16676000", "0.16653000", "0.16659000", "424559.00000000", 1750859939999, "70734.32121000", 939, "275378.00000000", "45880.22622000", "0" ], [ 1750859940000, "0.16660000", "0.16676000", "0.16657000", "0.16669000", "441733.00000000", 1750859999999, "73622.30154000", 516, "166988.00000000", "27828.82702000", "0" ], [ 1750860000000, "0.16670000", "0.16696000", "0.16664000", "0.16664000", "730909.00000000", 1750860059999, "121912.64611000", 1249, "307635.00000000", "51308.44667000", "0" ], [ 1750860060000, "0.16664000", "0.16664000", "0.16636000", "0.16663000", "907184.00000000", 1750860119999, "151051.22745000", 1339, "547332.00000000", "91114.81339000", "0" ], [ 1750860120000, "0.16664000", "0.16673000", "0.16634000", "0.16646000", "391879.00000000", 1750860179999, "65296.32909000", 1174, "261075.00000000", "43500.16607000", "0" ], [ 1750860180000, "0.16645000", "0.16672000", "0.16632000", "0.16669000", "794861.00000000", 1750860239999, "132353.50911000", 999, "552569.00000000", "91987.62167000", "0" ], [ 1750860240000, "0.16668000", "0.16676000", "0.16643000", "0.16673000", "705908.00000000", 1750860299999, "117609.22235000", 1095, "220656.00000000", "36760.22711000", "0" ], [ 1750860300000, "0.16673000", "0.16685000", "0.16651000", "0.16654000", "491177.00000000", 1750860359999, "81876.39240000", 1021, "101460.00000000", "16914.11589000", "0" ], [ 1750860360000, "0.16654000", "0.16682000", "0.16654000", "0.16678000", "621647.00000000", 1750860419999, "103574.93262000", 728, "434132.00000000", "72329.36269000", "0" ], [ 1750860420000, "0.16678000", "0.16683000", "0.16666000", "0.16677000", "373841.00000000", 1750860479999, "62333.94189000", 773, "98638.00000000", "16445.80792000", "0" ], [ 1750860480000, "0.16677000", "0.16716000", "0.16673000", "0.16708000", "1671323.00000000", 1750860539999, "279193.61138000", 1213, "1093834.00000000", "182740.24164000", "0" ], [ 1750860540000, "0.16708000", "0.16708000", "0.16666000", "0.16686000", "994541.00000000", 1750860599999, "165947.59884000", 1317, "454123.00000000", "75781.10121000", "0" ], [ 1750860600000, "0.16685000", "0.16691000", "0.16657000", "0.16660000", "954267.00000000", 1750860659999, "159141.26724000", 1227, "382991.00000000", "63861.87203000", "0" ], [ 1750860660000, "0.16659000", "0.16661000", "0.16635000", "0.16647000", "1535232.00000000", 1750860719999, "255642.42455000", 1140, "778644.00000000", "129655.83107000", "0" ], [ 1750860720000, "0.16646000", "0.16646000", "0.16580000", "0.16587000", "1555308.00000000", 1750860779999, "258464.40471000", 1494, "256502.00000000", "42615.76196000", "0" ], [ 1750860780000, "0.16588000", "0.16612000", "0.16588000", "0.16609000", "754818.00000000", 1750860839999, "125290.13089000", 931, "507547.00000000", "84244.83471000", "0" ], [ 1750860840000, "0.16609000", "0.16609000", "0.16580000", "0.16582000", "350307.00000000", 1750860899999, "58105.54829000", 802, "57917.00000000", "9607.69303000", "0" ], [ 1750860900000, "0.16582000", "0.16585000", "0.16492000", "0.16500000", "3759207.00000000", 1750860959999, "621149.35004000", 3022, "952035.00000000", "157243.11488000", "0" ], [ 1750860960000, "0.16500000", "0.16502000", "0.16474000", "0.16485000", "2624270.00000000", 1750861019999, "432681.80541000", 2279, "1104735.00000000", "182142.09082000", "0" ], [ 1750861020000, "0.16484000", "0.16484000", "0.16419000", "0.16446000", "6032909.00000000", 1750861079999, "992622.68000000", 3230, "2334802.00000000", "384037.54893000", "0" ], [ 1750861080000, "0.16446000", "0.16453000", "0.16369000", "0.16389000", "5506960.00000000", 1750861139999, "903183.80694000", 3710, "1934085.00000000", "317058.21812000", "0" ], [ 1750861140000, "0.16389000", "0.16416000", "0.16380000", "0.16386000", "2312088.00000000", 1750861199999, "379033.97986000", 2135, "1417439.00000000", "232362.30621000", "0" ], [ 1750861200000, "0.16385000", "0.16392000", "0.16321000", "0.16382000", "3699447.00000000", 1750861259999, "605082.23685000", 3845, "1631955.00000000", "266840.45803000", "0" ], [ 1750861260000, "0.16383000", "0.16408000", "0.16362000", "0.16399000", "1498966.00000000", 1750861319999, "245545.81934000", 2451, "990152.00000000", "162196.86038000", "0" ], [ 1750861320000, "0.16399000", "0.16454000", "0.16399000", "0.16432000", "1206904.00000000", 1750861379999, "198188.71292000", 2014, "482266.00000000", "79195.97393000", "0" ], [ 1750861380000, "0.16432000", "0.16456000", "0.16414000", "0.16454000", "943524.00000000", 1750861439999, "155004.08843000", 1482, "330637.00000000", "54345.42234000", "0" ], [ 1750861440000, "0.16455000", "0.16457000", "0.16411000", "0.16457000", "557855.00000000", 1750861499999, "91657.33980000", 1094, "184890.00000000", "30378.66843000", "0" ], [ 1750861500000, "0.16458000", "0.16464000", "0.16427000", "0.16437000", "808646.00000000", 1750861559999, "132984.16066000", 955, "233030.00000000", "38306.88042000", "0" ], [ 1750861560000, "0.16436000", "0.16462000", "0.16429000", "0.16460000", "228651.00000000", 1750861619999, "37606.88160000", 668, "134769.00000000", "22164.16569000", "0" ], [ 1750861620000, "0.16460000", "0.16464000", "0.16430000", "0.16432000", "570945.00000000", 1750861679999, "93876.67460000", 725, "335377.00000000", "55124.67117000", "0" ], [ 1750861680000, "0.16432000", "0.16432000", "0.16394000", "0.16415000", "1343570.00000000", 1750861739999, "220448.87997000", 1044, "676835.00000000", "111074.13319000", "0" ], [ 1750861740000, "0.16415000", "0.16431000", "0.16409000", "0.16421000", "574113.00000000", 1750861799999, "94276.27675000", 545, "326878.00000000", "53666.03276000", "0" ], [ 1750861800000, "0.16421000", "0.16433000", "0.16408000", "0.16409000", "307898.00000000", 1750861859999, "50571.79639000", 807, "253443.00000000", "41628.41314000", "0" ], [ 1750861860000, "0.16410000", "0.16417000", "0.16383000", "0.16411000", "388633.00000000", 1750861919999, "63728.35009000", 1040, "278624.00000000", "45689.94730000", "0" ], [ 1750861920000, "0.16410000", "0.16414000", "0.16395000", "0.16402000", "546520.00000000", 1750861979999, "89665.38089000", 785, "89112.00000000", "14618.22238000", "0" ], [ 1750861980000, "0.16402000", "0.16425000", "0.16394000", "0.16424000", "1605443.00000000", 1750862039999, "263509.86309000", 924, "1377695.00000000", "226129.13752000", "0" ], [ 1750862040000, "0.16423000", "0.16438000", "0.16411000", "0.16429000", "1696739.00000000", 1750862099999, "278740.10422000", 744, "936305.00000000", "153814.75303000", "0" ], [ 1750862100000, "0.16429000", "0.16482000", "0.16429000", "0.16462000", "5231607.00000000", 1750862159999, "861153.03452000", 1683, "2648754.00000000", "436035.17034000", "0" ], [ 1750862160000, "0.16462000", "0.16465000", "0.16438000", "0.16446000", "264294.00000000", 1750862219999, "43490.64021000", 798, "143262.00000000", "23575.15065000", "0" ], [ 1750862220000, "0.16446000", "0.16491000", "0.16439000", "0.16486000", "4159571.00000000", 1750862279999, "684823.96892000", 1206, "3850478.00000000", "633897.82696000", "0" ], [ 1750862280000, "0.16485000", "0.16495000", "0.16469000", "0.16492000", "1050410.00000000", 1750862339999, "173108.65562000", 1143, "703932.00000000", "116000.33619000", "0" ], [ 1750862340000, "0.16492000", "0.16498000", "0.16472000", "0.16481000", "2084368.00000000", 1750862399999, "343697.06077000", 945, "1872709.00000000", "308808.18418000", "0" ], [ 1750862400000, "0.16481000", "0.16498000", "0.16470000", "0.16488000", "898529.00000000", 1750862459999, "148067.46907000", 808, "574130.00000000", "94584.45362000", "0" ], [ 1750862460000, "0.16488000", "0.16495000", "0.16466000", "0.16486000", "380101.00000000", 1750862519999, "62630.53100000", 791, "216039.00000000", "35596.38065000", "0" ], [ 1750862520000, "0.16485000", "0.16489000", "0.16459000", "0.16473000", "5441446.00000000", 1750862579999, "895833.78045000", 926, "2889768.00000000", "475686.25174000", "0" ], [ 1750862580000, "0.16473000", "0.16477000", "0.16461000", "0.16461000", "965662.00000000", 1750862639999, "159006.48644000", 518, "150450.00000000", "24774.62854000", "0" ], [ 1750862640000, "0.16460000", "0.16480000", "0.16454000", "0.16470000", "351403.00000000", 1750862699999, "57870.58430000", 648, "157366.00000000", "25915.34496000", "0" ], [ 1750862700000, "0.16471000", "0.16513000", "0.16451000", "0.16513000", "1629604.00000000", 1750862759999, "268632.52535000", 1341, "1198512.00000000", "197619.79930000", "0" ], [ 1750862760000, "0.16514000", "0.16557000", "0.16514000", "0.16557000", "2251457.00000000", 1750862819999, "372276.79886000", 1750, "1496521.00000000", "247440.75377000", "0" ], [ 1750862820000, "0.16558000", "0.16563000", "0.16543000", "0.16544000", "1079289.00000000", 1750862879999, "178634.56055000", 782, "677787.00000000", "112183.39709000", "0" ], [ 1750862880000, "0.16544000", "0.16547000", "0.16508000", "0.16527000", "367045.00000000", 1750862939999, "60655.13851000", 778, "189914.00000000", "31366.80233000", "0" ], [ 1750862940000, "0.16528000", "0.16533000", "0.16520000", "0.16520000", "299903.00000000", 1750862999999, "49563.87846000", 420, "89097.00000000", "14724.92174000", "0" ], [ 1750863000000, "0.16519000", "0.16527000", "0.16493000", "0.16493000", "853205.00000000", 1750863059999, "140903.56940000", 725, "323531.00000000", "53427.05739000", "0" ], [ 1750863060000, "0.16493000", "0.16519000", "0.16481000", "0.16507000", "219529.00000000", 1750863119999, "36220.53097000", 691, "115782.00000000", "19109.43193000", "0" ], [ 1750863120000, "0.16506000", "0.16527000", "0.16495000", "0.16511000", "148513.00000000", 1750863179999, "24516.62317000", 572, "138351.00000000", "22838.65272000", "0" ], [ 1750863180000, "0.16512000", "0.16525000", "0.16505000", "0.16509000", "163799.00000000", 1750863239999, "27050.09624000", 536, "60060.00000000", "9918.77079000", "0" ], [ 1750863240000, "0.16508000", "0.16508000", "0.16483000", "0.16483000", "210628.00000000", 1750863299999, "34736.78048000", 662, "16136.00000000", "2661.01713000", "0" ], [ 1750863300000, "0.16482000", "0.16495000", "0.16474000", "0.16475000", "188050.00000000", 1750863359999, "31007.80002000", 399, "46565.00000000", "7678.91227000", "0" ], [ 1750863360000, "0.16475000", "0.16482000", "0.16456000", "0.16477000", "517986.00000000", 1750863419999, "85296.59334000", 770, "215756.00000000", "35523.89004000", "0" ], [ 1750863420000, "0.16477000", "0.16484000", "0.16471000", "0.16471000", "346521.00000000", 1750863479999, "57096.27589000", 336, "53472.00000000", "8810.63631000", "0" ], [ 1750863480000, "0.16472000", "0.16490000", "0.16470000", "0.16488000", "805558.00000000", 1750863539999, "132766.27703000", 538, "213344.00000000", "35163.35826000", "0" ], [ 1750863540000, "0.16488000", "0.16499000", "0.16484000", "0.16484000", "416281.00000000", 1750863599999, "68650.47636000", 479, "138246.00000000", "22803.92228000", "0" ], [ 1750863600000, "0.16484000", "0.16500000", "0.16475000", "0.16479000", "598634.00000000", 1750863659999, "98693.92653000", 636, "310626.00000000", "51213.74515000", "0" ], [ 1750863660000, "0.16479000", "0.16498000", "0.16467000", "0.16467000", "209568.00000000", 1750863719999, "34555.40007000", 544, "72049.00000000", "11878.08334000", "0" ], [ 1750863720000, "0.16466000", "0.16468000", "0.16442000", "0.16452000", "475719.00000000", 1750863779999, "78264.55345000", 709, "132599.00000000", "21818.89983000", "0" ], [ 1750863780000, "0.16453000", "0.16458000", "0.16439000", "0.16441000", "491958.00000000", 1750863839999, "80931.56014000", 718, "161927.00000000", "26639.74839000", "0" ], [ 1750863840000, "0.16440000", "0.16448000", "0.16408000", "0.16436000", "2800553.00000000", 1750863899999, "459943.93427000", 1477, "1007804.00000000", "165513.06984000", "0" ], [ 1750863900000, "0.16435000", "0.16440000", "0.16423000", "0.16426000", "607439.00000000", 1750863959999, "99813.81982000", 596, "268941.00000000", "44180.20710000", "0" ], [ 1750863960000, "0.16427000", "0.16427000", "0.16406000", "0.16410000", "847859.00000000", 1750864019999, "139208.66391000", 873, "87269.00000000", "14322.15141000", "0" ], [ 1750864020000, "0.16409000", "0.16417000", "0.16398000", "0.16416000", "278196.00000000", 1750864079999, "45647.51283000", 682, "172505.00000000", "28303.44252000", "0" ], [ 1750864080000, "0.16416000", "0.16450000", "0.16416000", "0.16439000", "157616.00000000", 1750864139999, "25912.94312000", 728, "97020.00000000", "15950.71417000", "0" ], [ 1750864140000, "0.16438000", "0.16438000", "0.16415000", "0.16424000", "415269.00000000", 1750864199999, "68236.72980000", 710, "43825.00000000", "7198.53000000", "0" ], [ 1750864200000, "0.16423000", "0.16444000", "0.16417000", "0.16443000", "664835.00000000", 1750864259999, "109230.63631000", 758, "404989.00000000", "66539.29483000", "0" ], [ 1750864260000, "0.16443000", "0.16466000", "0.16443000", "0.16448000", "427448.00000000", 1750864319999, "70340.78053000", 842, "200232.00000000", "32946.12917000", "0" ], [ 1750864320000, "0.16449000", "0.16458000", "0.16440000", "0.16440000", "230779.00000000", 1750864379999, "37959.74110000", 548, "43751.00000000", "7197.53295000", "0" ], [ 1750864380000, "0.16440000", "0.16440000", "0.16420000", "0.16422000", "787551.00000000", 1750864439999, "129444.80955000", 667, "107810.00000000", "17716.09940000", "0" ], [ 1750864440000, "0.16421000", "0.16421000", "0.16403000", "0.16413000", "1021018.00000000", 1750864499999, "167552.41604000", 855, "286194.00000000", "46961.90861000", "0" ], [ 1750864500000, "0.16415000", "0.16426000", "0.16350000", "0.16362000", "1965905.00000000", 1750864559999, "322043.08989000", 1940, "1004354.00000000", "164459.52268000", "0" ], [ 1750864560000, "0.16361000", "0.16388000", "0.16356000", "0.16388000", "868640.00000000", 1750864619999, "142174.02900000", 850, "463955.00000000", "75934.19428000", "0" ], [ 1750864620000, "0.16388000", "0.16388000", "0.16367000", "0.16369000", "165352.00000000", 1750864679999, "27079.01586000", 620, "59814.00000000", "9795.05533000", "0" ], [ 1750864680000, "0.16369000", "0.16385000", "0.16361000", "0.16361000", "864398.00000000", 1750864739999, "141562.52898000", 647, "207786.00000000", "34027.05166000", "0" ], [ 1750864740000, "0.16362000", "0.16362000", "0.16312000", "0.16315000", "1958821.00000000", 1750864799999, "319993.37639000", 1923, "407830.00000000", "66641.20441000", "0" ], [ 1750864800000, "0.16315000", "0.16349000", "0.16300000", "0.16337000", "3402937.00000000", 1750864859999, "555423.78521000", 1712, "1696837.00000000", "276875.56299000", "0" ], [ 1750864860000, "0.16337000", "0.16354000", "0.16325000", "0.16346000", "442583.00000000", 1750864919999, "72331.55729000", 778, "360716.00000000", "58952.89878000", "0" ], [ 1750864920000, "0.16345000", "0.16351000", "0.16328000", "0.16342000", "5223900.00000000", 1750864979999, "853653.31036000", 1217, "3329245.00000000", "544004.67533000", "0" ], [ 1750864980000, "0.16343000", "0.16372000", "0.16343000", "0.16362000", "633562.00000000", 1750865039999, "103677.92447000", 886, "435218.00000000", "71220.82061000", "0" ], [ 1750865040000, "0.16362000", "0.16375000", "0.16355000", "0.16357000", "548632.00000000", 1750865099999, "89791.31152000", 750, "282187.00000000", "46184.84763000", "0" ], [ 1750865100000, "0.16357000", "0.16364000", "0.16341000", "0.16344000", "474805.00000000", 1750865159999, "77634.84524000", 643, "154094.00000000", "25191.85115000", "0" ], [ 1750865160000, "0.16345000", "0.16356000", "0.16338000", "0.16356000", "210359.00000000", 1750865219999, "34393.11072000", 499, "111484.00000000", "18226.99830000", "0" ], [ 1750865220000, "0.16356000", "0.16356000", "0.16334000", "0.16334000", "552122.00000000", 1750865279999, "90266.62026000", 396, "40156.00000000", "6563.06542000", "0" ], [ 1750865280000, "0.16334000", "0.16368000", "0.16334000", "0.16367000", "337113.00000000", 1750865339999, "55123.86344000", 616, "175330.00000000", "28667.09685000", "0" ], [ 1750865340000, "0.16368000", "0.16376000", "0.16354000", "0.16368000", "432412.00000000", 1750865399999, "70761.69421000", 749, "223270.00000000", "36538.35978000", "0" ], [ 1750865400000, "0.16367000", "0.16372000", "0.16352000", "0.16365000", "442922.00000000", 1750865459999, "72471.14088000", 959, "271328.00000000", "44393.26333000", "0" ], [ 1750865460000, "0.16364000", "0.16377000", "0.16362000", "0.16373000", "365072.00000000", 1750865519999, "59755.77885000", 568, "175580.00000000", "28738.97310000", "0" ], [ 1750865520000, "0.16372000", "0.16372000", "0.16311000", "0.16311000", "1183304.00000000", 1750865579999, "193439.48733000", 890, "283981.00000000", "46372.65630000", "0" ], [ 1750865580000, "0.16310000", "0.16321000", "0.16281000", "0.16289000", "2335962.00000000", 1750865639999, "380724.35077000", 1797, "534753.00000000", "87126.62270000", "0" ], [ 1750865640000, "0.16288000", "0.16288000", "0.16258000", "0.16272000", "2617961.00000000", 1750865699999, "425975.80011000", 2190, "1119942.00000000", "182219.88409000", "0" ], [ 1750865700000, "0.16271000", "0.16296000", "0.16253000", "0.16296000", "10478303.00000000", 1750865759999, "1705295.99606000", 2139, "9408007.00000000", "1531167.36397000", "0" ], [ 1750865760000, "0.16295000", "0.16324000", "0.16277000", "0.16324000", "1076998.00000000", 1750865819999, "175475.85094000", 1216, "767570.00000000", "125062.51852000", "0" ], [ 1750865820000, "0.16323000", "0.16336000", "0.16316000", "0.16328000", "596102.00000000", 1750865879999, "97317.73903000", 892, "374660.00000000", "61171.12067000", "0" ], [ 1750865880000, "0.16327000", "0.16338000", "0.16326000", "0.16336000", "554171.00000000", 1750865939999, "90495.55197000", 543, "82436.00000000", "13464.71788000", "0" ], [ 1750865940000, "0.16337000", "0.16344000", "0.16317000", "0.16328000", "855970.00000000", 1750865999999, "139785.84965000", 895, "304324.00000000", "49703.99605000", "0" ], [ 1750866000000, "0.16329000", "0.16331000", "0.16295000", "0.16302000", "7050763.00000000", 1750866059999, "1149285.80031000", 1036, "95761.00000000", "15609.02766000", "0" ], [ 1750866060000, "0.16302000", "0.16321000", "0.16300000", "0.16310000", "767371.00000000", 1750866119999, "125137.53845000", 1040, "391405.00000000", "63822.98659000", "0" ], [ 1750866120000, "0.16310000", "0.16310000", "0.16280000", "0.16282000", "1571718.00000000", 1750866179999, "256050.04494000", 1026, "72140.00000000", "11746.80976000", "0" ], [ 1750866180000, "0.16281000", "0.16290000", "0.16274000", "0.16288000", "676254.00000000", 1750866239999, "110124.21250000", 561, "247000.00000000", "40227.69754000", "0" ], [ 1750866240000, "0.16289000", "0.16311000", "0.16289000", "0.16292000", "439287.00000000", 1750866299999, "71597.05724000", 673, "178246.00000000", "29050.09905000", "0" ], [ 1750866300000, "0.16291000", "0.16309000", "0.16283000", "0.16309000", "738556.00000000", 1750866359999, "120342.94343000", 634, "522993.00000000", "85226.14745000", "0" ], [ 1750866360000, "0.16310000", "0.16316000", "0.16294000", "0.16295000", "757219.00000000", 1750866419999, "123467.02997000", 1023, "293461.00000000", "47856.35444000", "0" ], [ 1750866420000, "0.16295000", "0.16324000", "0.16292000", "0.16323000", "401010.00000000", 1750866479999, "65383.96364000", 631, "185618.00000000", "30263.75425000", "0" ], [ 1750866480000, "0.16324000", "0.16350000", "0.16324000", "0.16337000", "841254.00000000", 1750866539999, "137447.94677000", 818, "465540.00000000", "76061.65303000", "0" ], [ 1750866540000, "0.16337000", "0.16346000", "0.16325000", "0.16336000", "680287.00000000", 1750866599999, "111137.14049000", 857, "147273.00000000", "24061.00249000", "0" ], [ 1750866600000, "0.16336000", "0.16338000", "0.16312000", "0.16326000", "609587.00000000", 1750866659999, "99518.90351000", 782, "115705.00000000", "18889.37581000", "0" ], [ 1750866660000, "0.16325000", "0.16327000", "0.16315000", "0.16317000", "290487.00000000", 1750866719999, "47412.49693000", 467, "83816.00000000", "13680.72590000", "0" ], [ 1750866720000, "0.16317000", "0.16322000", "0.16302000", "0.16317000", "464198.00000000", 1750866779999, "75707.17055000", 624, "90752.00000000", "14799.78264000", "0" ], [ 1750866780000, "0.16317000", "0.16328000", "0.16312000", "0.16326000", "361173.00000000", 1750866839999, "58941.46033000", 401, "293933.00000000", "47967.11188000", "0" ], [ 1750866840000, "0.16325000", "0.16326000", "0.16315000", "0.16315000", "195666.00000000", 1750866899999, "31928.99501000", 302, "44142.00000000", "7205.00540000", "0" ], [ 1750866900000, "0.16315000", "0.16315000", "0.16287000", "0.16292000", "507204.00000000", 1750866959999, "82651.09317000", 732, "243655.00000000", "39702.50142000", "0" ], [ 1750866960000, "0.16293000", "0.16307000", "0.16288000", "0.16304000", "300825.00000000", 1750867019999, "49027.29711000", 602, "124809.00000000", "20340.03087000", "0" ], [ 1750867020000, "0.16303000", "0.16303000", "0.16288000", "0.16293000", "651281.00000000", 1750867079999, "106100.19464000", 576, "258701.00000000", "42142.12395000", "0" ], [ 1750867080000, "0.16294000", "0.16294000", "0.16279000", "0.16286000", "642113.00000000", 1750867139999, "104580.05038000", 470, "45154.00000000", "7354.64451000", "0" ], [ 1750867140000, "0.16287000", "0.16298000", "0.16287000", "0.16296000", "273109.00000000", 1750867199999, "44499.00887000", 302, "165685.00000000", "26995.78671000", "0" ], [ 1750867200000, "0.16295000", "0.16320000", "0.16295000", "0.16311000", "307679.00000000", 1750867259999, "50168.32346000", 483, "179322.00000000", "29237.01896000", "0" ], [ 1750867260000, "0.16311000", "0.16328000", "0.16311000", "0.16321000", "147912.00000000", 1750867319999, "24139.37254000", 233, "38938.00000000", "6355.11205000", "0" ], [ 1750867320000, "0.16322000", "0.16364000", "0.16321000", "0.16363000", "8002434.00000000", 1750867379999, "1308434.81486000", 1024, "7641102.00000000", "1249356.88925000", "0" ], [ 1750867380000, "0.16362000", "0.16362000", "0.16333000", "0.16343000", "545734.00000000", 1750867439999, "89225.82255000", 587, "42033.00000000", "6872.98375000", "0" ], [ 1750867440000, "0.16344000", "0.16368000", "0.16343000", "0.16364000", "311995.00000000", 1750867499999, "51026.71463000", 400, "130219.00000000", "21292.99107000", "0" ], [ 1750867500000, "0.16364000", "0.16370000", "0.16355000", "0.16369000", "1013527.00000000", 1750867559999, "165822.20378000", 439, "753057.00000000", "123200.05772000", "0" ], [ 1750867560000, "0.16368000", "0.16374000", "0.16349000", "0.16357000", "1626229.00000000", 1750867619999, "265953.65021000", 594, "1436631.00000000", "234927.95886000", "0" ], [ 1750867620000, "0.16356000", "0.16369000", "0.16356000", "0.16364000", "1050061.00000000", 1750867679999, "171835.33399000", 525, "931318.00000000", "152406.49032000", "0" ], [ 1750867680000, "0.16364000", "0.16380000", "0.16360000", "0.16368000", "913049.00000000", 1750867739999, "149509.77031000", 564, "628452.00000000", "102907.84387000", "0" ], [ 1750867740000, "0.16367000", "0.16377000", "0.16359000", "0.16364000", "120317.00000000", 1750867799999, "19692.25175000", 514, "25492.00000000", "4172.92601000", "0" ], [ 1750867800000, "0.16363000", "0.16366000", "0.16343000", "0.16343000", "6437497.00000000", 1750867859999, "1052843.29042000", 812, "298041.00000000", "48739.90389000", "0" ], [ 1750867860000, "0.16344000", "0.16371000", "0.16344000", "0.16370000", "257840.00000000", 1750867919999, "42159.21545000", 641, "199959.00000000", "32695.45248000", "0" ], [ 1750867920000, "0.16369000", "0.16388000", "0.16365000", "0.16383000", "180502.00000000", 1750867979999, "29554.20624000", 448, "149076.00000000", "24406.41125000", "0" ], [ 1750867980000, "0.16383000", "0.16383000", "0.16368000", "0.16372000", "119746.00000000", 1750868039999, "19606.57953000", 399, "96807.00000000", "15850.49628000", "0" ], [ 1750868040000, "0.16371000", "0.16382000", "0.16371000", "0.16381000", "58273.00000000", 1750868099999, "9543.49809000", 324, "51513.00000000", "8436.27754000", "0" ], [ 1750868100000, "0.16381000", "0.16400000", "0.16379000", "0.16400000", "7807818.00000000", 1750868159999, "1279666.36420000", 907, "7625181.00000000", "1249728.30185000", "0" ], [ 1750868160000, "0.16400000", "0.16426000", "0.16400000", "0.16415000", "1539064.00000000", 1750868219999, "252617.39545000", 937, "571776.00000000", "93842.34548000", "0" ], [ 1750868220000, "0.16416000", "0.16426000", "0.16410000", "0.16414000", "6627323.00000000", 1750868279999, "1087881.19739000", 504, "480218.00000000", "78833.23856000", "0" ], [ 1750868280000, "0.16413000", "0.16427000", "0.16413000", "0.16422000", "1586470.00000000", 1750868339999, "260440.98806000", 548, "1544183.00000000", "253496.61360000", "0" ], [ 1750868340000, "0.16422000", "0.16423000", "0.16410000", "0.16421000", "495188.00000000", 1750868399999, "81294.53680000", 485, "426690.00000000", "70048.93063000", "0" ], [ 1750868400000, "0.16422000", "0.16423000", "0.16392000", "0.16398000", "430673.00000000", 1750868459999, "70678.39469000", 691, "46287.00000000", "7589.34069000", "0" ], [ 1750868460000, "0.16398000", "0.16413000", "0.16390000", "0.16410000", "1382643.00000000", 1750868519999, "226717.00527000", 667, "1143837.00000000", "187545.77463000", "0" ], [ 1750868520000, "0.16409000", "0.16425000", "0.16404000", "0.16425000", "217647.00000000", 1750868579999, "35719.17160000", 322, "100341.00000000", "16474.56814000", "0" ], [ 1750868580000, "0.16424000", "0.16448000", "0.16421000", "0.16430000", "803959.00000000", 1750868639999, "132160.85877000", 819, "302047.00000000", "49650.04115000", "0" ], [ 1750868640000, "0.16430000", "0.16445000", "0.16425000", "0.16445000", "261789.00000000", 1750868699999, "43022.79610000", 396, "69365.00000000", "11400.85307000", "0" ], [ 1750868700000, "0.16445000", "0.16462000", "0.16439000", "0.16453000", "589323.00000000", 1750868759999, "96966.91652000", 682, "211212.00000000", "34746.86360000", "0" ], [ 1750868760000, "0.16453000", "0.16459000", "0.16443000", "0.16445000", "762835.00000000", 1750868819999, "125495.56782000", 428, "186537.00000000", "30689.77613000", "0" ], [ 1750868820000, "0.16444000", "0.16444000", "0.16429000", "0.16440000", "158249.00000000", 1750868879999, "26006.53731000", 475, "68052.00000000", "11183.66889000", "0" ], [ 1750868880000, "0.16440000", "0.16443000", "0.16430000", "0.16430000", "100863.00000000", 1750868939999, "16575.16201000", 312, "86083.00000000", "14145.79851000", "0" ], [ 1750868940000, "0.16429000", "0.16441000", "0.16425000", "0.16429000", "1099560.00000000", 1750868999999, "180662.23242000", 512, "517945.00000000", "85109.91679000", "0" ], [ 1750869000000, "0.16429000", "0.16434000", "0.16405000", "0.16430000", "311882.00000000", 1750869059999, "51223.95284000", 798, "111018.00000000", "18233.23833000", "0" ], [ 1750869060000, "0.16430000", "0.16439000", "0.16424000", "0.16427000", "82099.00000000", 1750869119999, "13493.34722000", 342, "28994.00000000", "4765.74626000", "0" ], [ 1750869120000, "0.16428000", "0.16440000", "0.16427000", "0.16436000", "285635.00000000", 1750869179999, "46951.02546000", 345, "48784.00000000", "8016.20647000", "0" ], [ 1750869180000, "0.16435000", "0.16435000", "0.16373000", "0.16378000", "339070.00000000", 1750869239999, "55611.93939000", 917, "119536.00000000", "19613.66554000", "0" ], [ 1750869240000, "0.16378000", "0.16387000", "0.16362000", "0.16362000", "331628.00000000", 1750869299999, "54285.64133000", 533, "89403.00000000", "14637.40761000", "0" ], [ 1750869300000, "0.16362000", "0.16369000", "0.16352000", "0.16358000", "657812.00000000", 1750869359999, "107625.95851000", 721, "270474.00000000", "44256.65225000", "0" ], [ 1750869360000, "0.16358000", "0.16368000", "0.16333000", "0.16354000", "304343.00000000", 1750869419999, "49750.78703000", 642, "75491.00000000", "12343.52633000", "0" ], [ 1750869420000, "0.16354000", "0.16401000", "0.16351000", "0.16399000", "507724.00000000", 1750869479999, "83086.64134000", 456, "456620.00000000", "74715.30560000", "0" ], [ 1750869480000, "0.16399000", "0.16411000", "0.16384000", "0.16385000", "244130.00000000", 1750869539999, "40040.42685000", 576, "34296.00000000", "5622.57166000", "0" ], [ 1750869540000, "0.16386000", "0.16399000", "0.16385000", "0.16386000", "70795.00000000", 1750869599999, "11603.30065000", 422, "41975.00000000", "6879.64410000", "0" ], [ 1750869600000, "0.16385000", "0.16424000", "0.16382000", "0.16424000", "183547.00000000", 1750869659999, "30114.37743000", 521, "123754.00000000", "20302.85108000", "0" ], [ 1750869660000, "0.16425000", "0.16425000", "0.16399000", "0.16404000", "352272.00000000", 1750869719999, "57798.38780000", 568, "78272.00000000", "12848.79252000", "0" ], [ 1750869720000, "0.16404000", "0.16414000", "0.16388000", "0.16388000", "167955.00000000", 1750869779999, "27550.49263000", 343, "10613.00000000", "1740.84762000", "0" ], [ 1750869780000, "0.16388000", "0.16390000", "0.16370000", "0.16378000", "126400.00000000", 1750869839999, "20698.40502000", 408, "99543.00000000", "16298.73302000", "0" ], [ 1750869840000, "0.16378000", "0.16395000", "0.16378000", "0.16392000", "75296.00000000", 1750869899999, "12341.52432000", 303, "21402.00000000", "3507.49078000", "0" ], [ 1750869900000, "0.16391000", "0.16391000", "0.16371000", "0.16376000", "244874.00000000", 1750869959999, "40119.51177000", 509, "44096.00000000", "7224.42131000", "0" ], [ 1750869960000, "0.16375000", "0.16376000", "0.16352000", "0.16354000", "186316.00000000", 1750870019999, "30482.43522000", 383, "53726.00000000", "8789.74438000", "0" ], [ 1750870020000, "0.16354000", "0.16359000", "0.16341000", "0.16341000", "473071.00000000", 1750870079999, "77330.59634000", 504, "318221.00000000", "52013.15613000", "0" ], [ 1750870080000, "0.16341000", "0.16342000", "0.16323000", "0.16332000", "347919.00000000", 1750870139999, "56818.95035000", 483, "136373.00000000", "22269.82016000", "0" ], [ 1750870140000, "0.16332000", "0.16337000", "0.16326000", "0.16329000", "1326324.00000000", 1750870199999, "216608.67239000", 372, "116253.00000000", "18986.24500000", "0" ], [ 1750870200000, "0.16328000", "0.16364000", "0.16324000", "0.16356000", "272500.00000000", 1750870259999, "44553.56812000", 400, "100606.00000000", "16451.52833000", "0" ], [ 1750870260000, "0.16357000", "0.16382000", "0.16356000", "0.16373000", "70670.00000000", 1750870319999, "11565.38300000", 302, "26802.00000000", "4386.65358000", "0" ], [ 1750870320000, "0.16373000", "0.16376000", "0.16358000", "0.16369000", "220578.00000000", 1750870379999, "36107.51529000", 386, "73435.00000000", "12022.03965000", "0" ], [ 1750870380000, "0.16370000", "0.16383000", "0.16370000", "0.16375000", "139281.00000000", 1750870439999, "22815.26526000", 305, "90148.00000000", "14767.94478000", "0" ], [ 1750870440000, "0.16375000", "0.16376000", "0.16369000", "0.16370000", "80720.00000000", 1750870499999, "13216.83605000", 177, "13503.00000000", "2210.97163000", "0" ], [ 1750870500000, "0.16371000", "0.16390000", "0.16371000", "0.16372000", "270154.00000000", 1750870559999, "44254.60622000", 375, "186202.00000000", "30499.32200000", "0" ], [ 1750870560000, "0.16372000", "0.16376000", "0.16366000", "0.16371000", "163332.00000000", 1750870619999, "26741.48846000", 229, "69673.00000000", "11407.15883000", "0" ], [ 1750870620000, "0.16372000", "0.16398000", "0.16372000", "0.16383000", "301858.00000000", 1750870679999, "49464.38152000", 474, "275548.00000000", "45152.71052000", "0" ], [ 1750870680000, "0.16382000", "0.16390000", "0.16376000", "0.16381000", "77344.00000000", 1750870739999, "12671.82493000", 259, "49108.00000000", "8045.77590000", "0" ], [ 1750870740000, "0.16381000", "0.16381000", "0.16372000", "0.16376000", "198749.00000000", 1750870799999, "32544.93729000", 174, "85478.00000000", "13996.09670000", "0" ], [ 1750870800000, "0.16375000", "0.16389000", "0.16374000", "0.16383000", "71287.00000000", 1750870859999, "11678.80353000", 305, "33976.00000000", "5565.77980000", "0" ], [ 1750870860000, "0.16382000", "0.16403000", "0.16378000", "0.16403000", "189042.00000000", 1750870919999, "30983.47318000", 401, "164990.00000000", "27040.43615000", "0" ], [ 1750870920000, "0.16402000", "0.16402000", "0.16388000", "0.16394000", "309080.00000000", 1750870979999, "50661.85850000", 376, "224337.00000000", "36769.17678000", "0" ], [ 1750870980000, "0.16394000", "0.16414000", "0.16394000", "0.16404000", "344665.00000000", 1750871039999, "56561.81590000", 416, "285310.00000000", "46822.44813000", "0" ], [ 1750871040000, "0.16405000", "0.16407000", "0.16371000", "0.16373000", "120160.00000000", 1750871099999, "19698.57999000", 432, "21788.00000000", "3568.41443000", "0" ], [ 1750871100000, "0.16373000", "0.16373000", "0.16348000", "0.16360000", "326188.00000000", 1750871159999, "53338.70565000", 517, "258333.00000000", "42238.69288000", "0" ], [ 1750871160000, "0.16360000", "0.16402000", "0.16360000", "0.16389000", "136885.00000000", 1750871219999, "22431.62175000", 481, "68350.00000000", "11198.04573000", "0" ], [ 1750871220000, "0.16388000", "0.16392000", "0.16374000", "0.16377000", "180771.00000000", 1750871279999, "29610.02526000", 373, "101413.00000000", "16610.70379000", "0" ], [ 1750871280000, "0.16377000", "0.16377000", "0.16344000", "0.16363000", "92064.00000000", 1750871339999, "15059.31353000", 370, "46563.00000000", "7615.98646000", "0" ], [ 1750871340000, "0.16364000", "0.16392000", "0.16364000", "0.16387000", "658926.00000000", 1750871399999, "107939.63575000", 615, "500784.00000000", "82030.01896000", "0" ], [ 1750871400000, "0.16387000", "0.16406000", "0.16381000", "0.16398000", "423591.00000000", 1750871459999, "69435.18411000", 453, "211178.00000000", "34617.04350000", "0" ], [ 1750871460000, "0.16397000", "0.16407000", "0.16393000", "0.16400000", "103170.00000000", 1750871519999, "16916.72863000", 281, "26696.00000000", "4377.84617000", "0" ], [ 1750871520000, "0.16400000", "0.16418000", "0.16400000", "0.16417000", "173701.00000000", 1750871579999, "28508.11159000", 323, "120372.00000000", "19754.81761000", "0" ], [ 1750871580000, "0.16418000", "0.16442000", "0.16418000", "0.16435000", "532544.00000000", 1750871639999, "87501.53214000", 569, "175452.00000000", "28829.84345000", "0" ], [ 1750871640000, "0.16436000", "0.16473000", "0.16436000", "0.16455000", "7462328.00000000", 1750871699999, "1227257.27341000", 1014, "7339850.00000000", "1207098.86538000", "0" ], [ 1750871700000, "0.16455000", "0.16463000", "0.16446000", "0.16461000", "255627.00000000", 1750871759999, "42062.44644000", 417, "141602.00000000", "23301.50890000", "0" ], [ 1750871760000, "0.16461000", "0.16477000", "0.16461000", "0.16477000", "167722.00000000", 1750871819999, "27620.92401000", 256, "147145.00000000", "24232.46712000", "0" ], [ 1750871820000, "0.16478000", "0.16500000", "0.16476000", "0.16500000", "652990.00000000", 1750871879999, "107639.40000000", 659, "386673.00000000", "63732.72304000", "0" ], [ 1750871880000, "0.16500000", "0.16513000", "0.16492000", "0.16495000", "782389.00000000", 1750871939999, "129101.87916000", 764, "690000.00000000", "113855.80172000", "0" ], [ 1750871940000, "0.16496000", "0.16522000", "0.16496000", "0.16521000", "379301.00000000", 1750871999999, "62621.19808000", 533, "306508.00000000", "50601.31895000", "0" ], [ 1750872000000, "0.16522000", "0.16590000", "0.16522000", "0.16582000", "2014297.00000000", 1750872059999, "333719.56211000", 2092, "1176081.00000000", "194781.66838000", "0" ], [ 1750872060000, "0.16583000", "0.16603000", "0.16580000", "0.16597000", "672624.00000000", 1750872119999, "111594.66228000", 784, "408674.00000000", "67805.09431000", "0" ], [ 1750872120000, "0.16597000", "0.16605000", "0.16577000", "0.16604000", "1030114.00000000", 1750872179999, "170898.96251000", 781, "804880.00000000", "133540.14973000", "0" ], [ 1750872180000, "0.16605000", "0.16622000", "0.16602000", "0.16602000", "807835.00000000", 1750872239999, "134193.22191000", 912, "474673.00000000", "78856.25869000", "0" ], [ 1750872240000, "0.16602000", "0.16615000", "0.16586000", "0.16604000", "711079.00000000", 1750872299999, "118049.71625000", 648, "229787.00000000", "38130.61990000", "0" ], [ 1750872300000, "0.16603000", "0.16603000", "0.16576000", "0.16580000", "432722.00000000", 1750872359999, "71762.01538000", 505, "170769.00000000", "28323.32890000", "0" ], [ 1750872360000, "0.16580000", "0.16587000", "0.16567000", "0.16568000", "499068.00000000", 1750872419999, "82755.69245000", 255, "33733.00000000", "5593.23806000", "0" ], [ 1750872420000, "0.16567000", "0.16568000", "0.16552000", "0.16559000", "293554.00000000", 1750872479999, "48605.65033000", 359, "106072.00000000", "17563.22997000", "0" ], [ 1750872480000, "0.16560000", "0.16560000", "0.16550000", "0.16551000", "96468.00000000", 1750872539999, "15970.68705000", 364, "23171.00000000", "3836.05758000", "0" ], [ 1750872540000, "0.16552000", "0.16570000", "0.16546000", "0.16546000", "313803.00000000", 1750872599999, "51953.82724000", 444, "218265.00000000", "36133.12249000", "0" ], [ 1750872600000, "0.16545000", "0.16552000", "0.16514000", "0.16549000", "2634513.00000000", 1750872659999, "435521.73648000", 1212, "542026.00000000", "89594.81603000", "0" ], [ 1750872660000, "0.16549000", "0.16600000", "0.16549000", "0.16600000", "1487604.00000000", 1750872719999, "246511.25142000", 1095, "1165785.00000000", "193177.25928000", "0" ], [ 1750872720000, "0.16599000", "0.16599000", "0.16549000", "0.16549000", "309099.00000000", 1750872779999, "51262.47601000", 696, "64545.00000000", "10695.32720000", "0" ], [ 1750872780000, "0.16549000", "0.16549000", "0.16533000", "0.16535000", "92957.00000000", 1750872839999, "15375.15914000", 525, "19709.00000000", "3259.87344000", "0" ], [ 1750872840000, "0.16535000", "0.16558000", "0.16522000", "0.16554000", "443698.00000000", 1750872899999, "73362.73028000", 530, "157699.00000000", "26080.81869000", "0" ], [ 1750872900000, "0.16555000", "0.16555000", "0.16540000", "0.16548000", "222836.00000000", 1750872959999, "36874.05116000", 461, "104354.00000000", "17265.80532000", "0" ], [ 1750872960000, "0.16547000", "0.16553000", "0.16519000", "0.16531000", "200011.00000000", 1750873019999, "33059.73013000", 643, "131714.00000000", "21765.94136000", "0" ], [ 1750873020000, "0.16530000", "0.16551000", "0.16527000", "0.16550000", "139770.00000000", 1750873079999, "23113.04228000", 374, "42021.00000000", "6950.19206000", "0" ], [ 1750873080000, "0.16550000", "0.16565000", "0.16540000", "0.16556000", "199715.00000000", 1750873139999, "33062.88542000", 460, "94352.00000000", "15619.14997000", "0" ], [ 1750873140000, "0.16555000", "0.16559000", "0.16531000", "0.16531000", "498349.00000000", 1750873199999, "82414.54773000", 587, "356438.00000000", "58941.65857000", "0" ], [ 1750873200000, "0.16532000", "0.16535000", "0.16472000", "0.16479000", "997872.00000000", 1750873259999, "164502.29589000", 1172, "363675.00000000", "59952.16575000", "0" ], [ 1750873260000, "0.16479000", "0.16491000", "0.16468000", "0.16484000", "473981.00000000", 1750873319999, "78086.01281000", 950, "248942.00000000", "41011.71646000", "0" ], [ 1750873320000, "0.16483000", "0.16496000", "0.16476000", "0.16491000", "218745.00000000", 1750873379999, "36058.60474000", 618, "110825.00000000", "18269.15840000", "0" ], [ 1750873380000, "0.16491000", "0.16494000", "0.16480000", "0.16493000", "261116.00000000", 1750873439999, "43060.38357000", 419, "48132.00000000", "7935.83470000", "0" ], [ 1750873440000, "0.16493000", "0.16500000", "0.16488000", "0.16497000", "839217.00000000", 1750873499999, "138417.32593000", 407, "795343.00000000", "131180.20670000", "0" ], [ 1750873500000, "0.16496000", "0.16504000", "0.16486000", "0.16496000", "182523.00000000", 1750873559999, "30101.77870000", 382, "104688.00000000", "17263.77734000", "0" ], [ 1750873560000, "0.16497000", "0.16507000", "0.16492000", "0.16499000", "209878.00000000", 1750873619999, "34633.40926000", 473, "127457.00000000", "21031.37378000", "0" ], [ 1750873620000, "0.16500000", "0.16526000", "0.16499000", "0.16525000", "217617.00000000", 1750873679999, "35939.09736000", 356, "48659.00000000", "8033.42292000", "0" ], [ 1750873680000, "0.16526000", "0.16534000", "0.16518000", "0.16520000", "220527.00000000", 1750873739999, "36449.34364000", 339, "32075.00000000", "5300.63115000", "0" ], [ 1750873740000, "0.16519000", "0.16546000", "0.16518000", "0.16541000", "521953.00000000", 1750873799999, "86310.33037000", 338, "296237.00000000", "48981.90195000", "0" ], [ 1750873800000, "0.16540000", "0.16576000", "0.16540000", "0.16559000", "701507.00000000", 1750873859999, "116163.77016000", 664, "272730.00000000", "45137.16009000", "0" ], [ 1750873860000, "0.16560000", "0.16577000", "0.16560000", "0.16575000", "615338.00000000", 1750873919999, "101965.77424000", 435, "296621.00000000", "49152.33068000", "0" ], [ 1750873920000, "0.16574000", "0.16601000", "0.16574000", "0.16590000", "298713.00000000", 1750873979999, "49550.13268000", 424, "123621.00000000", "20501.57137000", "0" ], [ 1750873980000, "0.16590000", "0.16600000", "0.16585000", "0.16592000", "528765.00000000", 1750874039999, "87730.15162000", 301, "88919.00000000", "14751.39039000", "0" ], [ 1750874040000, "0.16593000", "0.16607000", "0.16578000", "0.16596000", "7488808.00000000", 1750874099999, "1242083.46465000", 682, "356496.00000000", "59137.91883000", "0" ], [ 1750874100000, "0.16596000", "0.16600000", "0.16585000", "0.16585000", "542848.00000000", 1750874159999, "90064.38116000", 381, "283256.00000000", "46995.06953000", "0" ], [ 1750874160000, "0.16585000", "0.16609000", "0.16580000", "0.16604000", "185139.00000000", 1750874219999, "30727.89528000", 510, "103384.00000000", "17161.20224000", "0" ], [ 1750874220000, "0.16605000", "0.16613000", "0.16578000", "0.16589000", "457417.00000000", 1750874279999, "75879.35526000", 710, "116940.00000000", "19397.27289000", "0" ], [ 1750874280000, "0.16590000", "0.16598000", "0.16588000", "0.16595000", "107246.00000000", 1750874339999, "17794.91051000", 258, "42751.00000000", "7093.47383000", "0" ], [ 1750874340000, "0.16594000", "0.16595000", "0.16583000", "0.16586000", "597713.00000000", 1750874399999, "99156.84250000", 357, "331111.00000000", "54931.02469000", "0" ], [ 1750874400000, "0.16585000", "0.16588000", "0.16561000", "0.16561000", "372261.00000000", 1750874459999, "61704.51102000", 492, "126316.00000000", "20946.69035000", "0" ], [ 1750874460000, "0.16562000", "0.16572000", "0.16562000", "0.16565000", "79706.00000000", 1750874519999, "13205.99545000", 304, "15883.00000000", "2631.48694000", "0" ], [ 1750874520000, "0.16564000", "0.16577000", "0.16548000", "0.16577000", "208239.00000000", 1750874579999, "34491.21605000", 492, "36836.00000000", "6100.91225000", "0" ], [ 1750874580000, "0.16578000", "0.16579000", "0.16557000", "0.16560000", "152757.00000000", 1750874639999, "25315.73946000", 320, "32055.00000000", "5313.17890000", "0" ], [ 1750874640000, "0.16559000", "0.16564000", "0.16551000", "0.16560000", "108151.00000000", 1750874699999, "17906.01998000", 308, "47053.00000000", "7789.77562000", "0" ], [ 1750874700000, "0.16560000", "0.16567000", "0.16543000", "0.16543000", "554867.00000000", 1750874759999, "91870.16293000", 394, "249420.00000000", "41279.42830000", "0" ], [ 1750874760000, "0.16542000", "0.16547000", "0.16535000", "0.16537000", "113066.00000000", 1750874819999, "18703.54448000", 348, "61418.00000000", "10160.10155000", "0" ], [ 1750874820000, "0.16537000", "0.16552000", "0.16537000", "0.16548000", "68333.00000000", 1750874879999, "11304.99265000", 221, "54318.00000000", "8985.74405000", "0" ], [ 1750874880000, "0.16548000", "0.16553000", "0.16526000", "0.16537000", "313655.00000000", 1750874939999, "51907.37391000", 418, "24431.00000000", "4040.05355000", "0" ], [ 1750874940000, "0.16537000", "0.16548000", "0.16535000", "0.16547000", "24404.00000000", 1750874999999, "4036.97398000", 196, "16179.00000000", "2676.37609000", "0" ], [ 1750875000000, "0.16547000", "0.16547000", "0.16535000", "0.16535000", "76847.00000000", 1750875059999, "12713.34652000", 311, "10268.00000000", "1698.77494000", "0" ], [ 1750875060000, "0.16535000", "0.16555000", "0.16531000", "0.16555000", "373832.00000000", 1750875119999, "61842.03092000", 330, "220590.00000000", "36494.75558000", "0" ], [ 1750875120000, "0.16554000", "0.16565000", "0.16544000", "0.16565000", "574071.00000000", 1750875179999, "95001.92719000", 340, "484015.00000000", "80097.44612000", "0" ], [ 1750875180000, "0.16565000", "0.16568000", "0.16552000", "0.16552000", "1591532.00000000", 1750875239999, "263557.14477000", 260, "31148.00000000", "5156.69029000", "0" ], [ 1750875240000, "0.16551000", "0.16551000", "0.16534000", "0.16536000", "327513.00000000", 1750875299999, "54164.95075000", 345, "127730.00000000", "21120.60801000", "0" ], [ 1750875300000, "0.16536000", "0.16539000", "0.16530000", "0.16531000", "68556.00000000", 1750875359999, "11336.20854000", 193, "45349.00000000", "7498.69324000", "0" ], [ 1750875360000, "0.16531000", "0.16532000", "0.16515000", "0.16517000", "97168.00000000", 1750875419999, "16054.91511000", 301, "33372.00000000", "5513.53755000", "0" ], [ 1750875420000, "0.16517000", "0.16523000", "0.16512000", "0.16516000", "52189.00000000", 1750875479999, "8620.13112000", 337, "32890.00000000", "5432.15494000", "0" ], [ 1750875480000, "0.16515000", "0.16519000", "0.16503000", "0.16516000", "54754.00000000", 1750875539999, "9042.58829000", 398, "27720.00000000", "4578.15848000", "0" ], [ 1750875540000, "0.16517000", "0.16533000", "0.16517000", "0.16528000", "114154.00000000", 1750875599999, "18864.43987000", 283, "73942.00000000", "12218.27029000", "0" ], [ 1750875600000, "0.16528000", "0.16528000", "0.16505000", "0.16506000", "89737.00000000", 1750875659999, "14822.04250000", 371, "22215.00000000", "3669.08176000", "0" ], [ 1750875660000, "0.16506000", "0.16514000", "0.16488000", "0.16509000", "135765.00000000", 1750875719999, "22402.96665000", 573, "30172.00000000", "4977.35465000", "0" ], [ 1750875720000, "0.16508000", "0.16531000", "0.16506000", "0.16531000", "65252.00000000", 1750875779999, "10777.81617000", 310, "31099.00000000", "5138.16247000", "0" ], [ 1750875780000, "0.16530000", "0.16530000", "0.16506000", "0.16506000", "32381.00000000", 1750875839999, "5350.54056000", 334, "3591.00000000", "593.39290000", "0" ], [ 1750875840000, "0.16506000", "0.16518000", "0.16501000", "0.16508000", "174861.00000000", 1750875899999, "28872.00883000", 303, "25565.00000000", "4220.28607000", "0" ], [ 1750875900000, "0.16507000", "0.16511000", "0.16501000", "0.16508000", "191316.00000000", 1750875959999, "31577.69311000", 308, "157713.00000000", "26030.74028000", "0" ], [ 1750875960000, "0.16509000", "0.16521000", "0.16509000", "0.16513000", "129753.00000000", 1750876019999, "21428.53976000", 178, "98574.00000000", "16278.64540000", "0" ], [ 1750876020000, "0.16513000", "0.16519000", "0.16508000", "0.16508000", "27949.00000000", 1750876079999, "4616.01827000", 172, "9611.00000000", "1587.13907000", "0" ], [ 1750876080000, "0.16508000", "0.16508000", "0.16491000", "0.16500000", "518001.00000000", 1750876139999, "85450.55668000", 334, "212599.00000000", "35066.90684000", "0" ], [ 1750876140000, "0.16501000", "0.16510000", "0.16500000", "0.16500000", "47276.00000000", 1750876199999, "7803.00066000", 158, "18133.00000000", "2993.00989000", "0" ], [ 1750876200000, "0.16500000", "0.16505000", "0.16487000", "0.16487000", "269753.00000000", 1750876259999, "44494.06094000", 363, "183429.00000000", "30255.50837000", "0" ], [ 1750876260000, "0.16487000", "0.16500000", "0.16487000", "0.16487000", "72216.00000000", 1750876319999, "11913.25023000", 251, "13294.00000000", "2192.68718000", "0" ], [ 1750876320000, "0.16487000", "0.16494000", "0.16477000", "0.16493000", "291544.00000000", 1750876379999, "48072.21604000", 320, "254148.00000000", "41906.16749000", "0" ], [ 1750876380000, "0.16494000", "0.16514000", "0.16490000", "0.16514000", "583988.00000000", 1750876439999, "96380.50053000", 413, "529519.00000000", "87392.82367000", "0" ], [ 1750876440000, "0.16515000", "0.16523000", "0.16484000", "0.16484000", "364333.00000000", 1750876499999, "60085.32909000", 486, "16864.00000000", "2785.68235000", "0" ], [ 1750876500000, "0.16484000", "0.16496000", "0.16479000", "0.16479000", "383487.00000000", 1750876559999, "63228.92241000", 475, "360848.00000000", "59495.93805000", "0" ], [ 1750876560000, "0.16479000", "0.16495000", "0.16479000", "0.16487000", "545919.00000000", 1750876619999, "89992.93655000", 385, "416589.00000000", "68673.54316000", "0" ], [ 1750876620000, "0.16488000", "0.16490000", "0.16473000", "0.16484000", "37836.00000000", 1750876679999, "6235.16490000", 253, "4604.00000000", "758.75953000", "0" ], [ 1750876680000, "0.16483000", "0.16487000", "0.16472000", "0.16486000", "38632.00000000", 1750876739999, "6365.67982000", 235, "28537.00000000", "4702.16774000", "0" ], [ 1750876740000, "0.16485000", "0.16497000", "0.16485000", "0.16494000", "485432.00000000", 1750876799999, "80060.87368000", 278, "133591.00000000", "22029.51249000", "0" ], [ 1750876800000, "0.16494000", "0.16505000", "0.16489000", "0.16504000", "30082.00000000", 1750876859999, "4961.91860000", 231, "22946.00000000", "3784.93157000", "0" ], [ 1750876860000, "0.16504000", "0.16519000", "0.16500000", "0.16519000", "13580.00000000", 1750876919999, "2242.03387000", 208, "8414.00000000", "1389.27198000", "0" ], [ 1750876920000, "0.16519000", "0.16528000", "0.16510000", "0.16511000", "335352.00000000", 1750876979999, "55401.67225000", 375, "136829.00000000", "22605.81529000", "0" ], [ 1750876980000, "0.16510000", "0.16512000", "0.16493000", "0.16493000", "250284.00000000", 1750877039999, "41309.85889000", 270, "102451.00000000", "16914.41213000", "0" ], [ 1750877040000, "0.16493000", "0.16498000", "0.16482000", "0.16490000", "212586.00000000", 1750877099999, "35048.05146000", 312, "196606.00000000", "32412.92478000", "0" ], [ 1750877100000, "0.16490000", "0.16505000", "0.16490000", "0.16504000", "45198.00000000", 1750877159999, "7457.62411000", 212, "32415.00000000", "5348.46693000", "0" ], [ 1750877160000, "0.16504000", "0.16504000", "0.16485000", "0.16485000", "277147.00000000", 1750877219999, "45715.92841000", 393, "33005.00000000", "5444.13179000", "0" ], [ 1750877220000, "0.16484000", "0.16490000", "0.16471000", "0.16471000", "133852.00000000", 1750877279999, "22062.77647000", 296, "51239.00000000", "8444.86377000", "0" ], [ 1750877280000, "0.16470000", "0.16472000", "0.16464000", "0.16467000", "64717.00000000", 1750877339999, "10657.36546000", 237, "14001.00000000", "2305.61893000", "0" ], [ 1750877340000, "0.16468000", "0.16479000", "0.16467000", "0.16474000", "151888.00000000", 1750877399999, "25022.26405000", 234, "129072.00000000", "21262.91240000", "0" ], [ 1750877400000, "0.16473000", "0.16473000", "0.16458000", "0.16469000", "340561.00000000", 1750877459999, "56058.66109000", 339, "31672.00000000", "5213.97927000", "0" ], [ 1750877460000, "0.16470000", "0.16479000", "0.16466000", "0.16469000", "25276.00000000", 1750877519999, "4163.83899000", 176, "13946.00000000", "2296.94291000", "0" ], [ 1750877520000, "0.16469000", "0.16481000", "0.16461000", "0.16479000", "158507.00000000", 1750877579999, "26116.01515000", 305, "46999.00000000", "7741.69219000", "0" ], [ 1750877580000, "0.16478000", "0.16479000", "0.16469000", "0.16470000", "95913.00000000", 1750877639999, "15802.56179000", 192, "57291.00000000", "9438.99708000", "0" ], [ 1750877640000, "0.16470000", "0.16474000", "0.16464000", "0.16474000", "231515.00000000", 1750877699999, "38128.69353000", 139, "174254.00000000", "28698.57828000", "0" ], [ 1750877700000, "0.16475000", "0.16491000", "0.16475000", "0.16489000", "195262.00000000", 1750877759999, "32189.70796000", 280, "139139.00000000", "22937.94109000", "0" ], [ 1750877760000, "0.16489000", "0.16493000", "0.16483000", "0.16486000", "196926.00000000", 1750877819999, "32472.70809000", 195, "55539.00000000", "9155.49532000", "0" ], [ 1750877820000, "0.16486000", "0.16490000", "0.16483000", "0.16483000", "105596.00000000", 1750877879999, "17411.10960000", 114, "83401.00000000", "13752.46057000", "0" ], [ 1750877880000, "0.16483000", "0.16484000", "0.16474000", "0.16483000", "38798.00000000", 1750877939999, "6394.21829000", 165, "4011.00000000", "660.90466000", "0" ], [ 1750877940000, "0.16484000", "0.16498000", "0.16483000", "0.16496000", "114756.00000000", 1750877999999, "18927.35814000", 202, "76398.00000000", "12600.19716000", "0" ], [ 1750878000000, "0.16496000", "0.16507000", "0.16493000", "0.16503000", "1299103.00000000", 1750878059999, "214392.03824000", 378, "1242164.00000000", "204997.84179000", "0" ], [ 1750878060000, "0.16504000", "0.16524000", "0.16500000", "0.16524000", "39544.00000000", 1750878119999, "6528.24004000", 231, "23694.00000000", "3911.78764000", "0" ], [ 1750878120000, "0.16525000", "0.16535000", "0.16520000", "0.16523000", "62640.00000000", 1750878179999, "10354.38553000", 258, "32164.00000000", "5316.26520000", "0" ], [ 1750878180000, "0.16523000", "0.16532000", "0.16518000", "0.16521000", "109899.00000000", 1750878239999, "18162.20479000", 407, "93248.00000000", "15410.53668000", "0" ], [ 1750878240000, "0.16521000", "0.16536000", "0.16521000", "0.16536000", "142283.00000000", 1750878299999, "23514.44755000", 188, "134529.00000000", "22232.90090000", "0" ], [ 1750878300000, "0.16535000", "0.16535000", "0.16521000", "0.16529000", "86070.00000000", 1750878359999, "14224.10455000", 312, "29708.00000000", "4909.80281000", "0" ], [ 1750878360000, "0.16529000", "0.16540000", "0.16507000", "0.16507000", "133674.00000000", 1750878419999, "22094.93987000", 551, "79887.00000000", "13203.48636000", "0" ], [ 1750878420000, "0.16507000", "0.16528000", "0.16507000", "0.16527000", "169990.00000000", 1750878479999, "28083.24988000", 164, "11523.00000000", "1903.08611000", "0" ], [ 1750878480000, "0.16527000", "0.16536000", "0.16520000", "0.16536000", "38502.00000000", 1750878539999, "6363.62992000", 232, "18104.00000000", "2992.27918000", "0" ], [ 1750878540000, "0.16536000", "0.16577000", "0.16535000", "0.16564000", "425414.00000000", 1750878599999, "70420.90479000", 609, "283594.00000000", "46940.09321000", "0" ], [ 1750878600000, "0.16565000", "0.16575000", "0.16559000", "0.16559000", "193133.00000000", 1750878659999, "31998.08051000", 322, "152593.00000000", "25280.60046000", "0" ], [ 1750878660000, "0.16560000", "0.16567000", "0.16539000", "0.16550000", "2811532.00000000", 1750878719999, "465312.09263000", 830, "484277.00000000", "80137.77390000", "0" ], [ 1750878720000, "0.16550000", "0.16577000", "0.16550000", "0.16577000", "142076.00000000", 1750878779999, "23531.17465000", 400, "113800.00000000", "18848.47399000", "0" ], [ 1750878780000, "0.16578000", "0.16595000", "0.16578000", "0.16579000", "1046157.00000000", 1750878839999, "173548.63745000", 765, "294469.00000000", "48847.70265000", "0" ], [ 1750878840000, "0.16580000", "0.16589000", "0.16574000", "0.16580000", "142164.00000000", 1750878899999, "23569.96802000", 402, "85738.00000000", "14214.45553000", "0" ], [ 1750878900000, "0.16581000", "0.16582000", "0.16570000", "0.16575000", "53541.00000000", 1750878959999, "8874.15063000", 219, "36432.00000000", "6038.48271000", "0" ], [ 1750878960000, "0.16575000", "0.16575000", "0.16554000", "0.16557000", "86892.00000000", 1750879019999, "14391.56595000", 351, "32085.00000000", "5312.83601000", "0" ], [ 1750879020000, "0.16558000", "0.16558000", "0.16541000", "0.16541000", "82740.00000000", 1750879079999, "13690.81208000", 335, "43353.00000000", "7173.46998000", "0" ], [ 1750879080000, "0.16540000", "0.16555000", "0.16536000", "0.16555000", "72317.00000000", 1750879139999, "11964.19903000", 270, "62276.00000000", "10303.17814000", "0" ], [ 1750879140000, "0.16555000", "0.16598000", "0.16555000", "0.16587000", "277631.00000000", 1750879199999, "46039.42829000", 637, "176782.00000000", "29311.18053000", "0" ], [ 1750879200000, "0.16587000", "0.16607000", "0.16582000", "0.16597000", "276347.00000000", 1750879259999, "45862.30537000", 495, "237771.00000000", "39460.61603000", "0" ], [ 1750879260000, "0.16597000", "0.16611000", "0.16595000", "0.16601000", "239362.00000000", 1750879319999, "39745.72434000", 437, "147965.00000000", "24567.48938000", "0" ], [ 1750879320000, "0.16601000", "0.16610000", "0.16600000", "0.16609000", "98231.00000000", 1750879379999, "16313.00319000", 140, "66784.00000000", "11090.36878000", "0" ], [ 1750879380000, "0.16609000", "0.16609000", "0.16597000", "0.16597000", "41021.00000000", 1750879439999, "6811.49495000", 219, "8410.00000000", "1396.54231000", "0" ], [ 1750879440000, "0.16598000", "0.16608000", "0.16598000", "0.16602000", "140927.00000000", 1750879499999, "23398.90521000", 226, "32039.00000000", "5320.06957000", "0" ], [ 1750879500000, "0.16601000", "0.16612000", "0.16601000", "0.16603000", "1445786.00000000", 1750879559999, "240129.37722000", 199, "1308638.00000000", "217351.73570000", "0" ], [ 1750879560000, "0.16603000", "0.16603000", "0.16581000", "0.16589000", "460335.00000000", 1750879619999, "76348.60687000", 356, "254592.00000000", "42219.18067000", "0" ], [ 1750879620000, "0.16590000", "0.16609000", "0.16584000", "0.16608000", "531153.00000000", 1750879679999, "88150.42248000", 369, "467024.00000000", "77508.60879000", "0" ], [ 1750879680000, "0.16607000", "0.16607000", "0.16594000", "0.16601000", "273207.00000000", 1750879739999, "45340.49145000", 188, "135531.00000000", "22491.64008000", "0" ], [ 1750879740000, "0.16600000", "0.16606000", "0.16597000", "0.16599000", "93012.00000000", 1750879799999, "15440.61587000", 183, "16601.00000000", "2755.89592000", "0" ], [ 1750879800000, "0.16598000", "0.16599000", "0.16577000", "0.16583000", "193750.00000000", 1750879859999, "32136.90014000", 426, "17883.00000000", "2965.44239000", "0" ], [ 1750879860000, "0.16582000", "0.16582000", "0.16540000", "0.16542000", "701583.00000000", 1750879919999, "116199.95616000", 728, "53204.00000000", "8804.72598000", "0" ], [ 1750879920000, "0.16542000", "0.16543000", "0.16524000", "0.16543000", "641527.00000000", 1750879979999, "106061.88440000", 594, "299439.00000000", "49501.65057000", "0" ], [ 1750879980000, "0.16544000", "0.16546000", "0.16536000", "0.16540000", "268878.00000000", 1750880039999, "44477.88984000", 241, "12108.00000000", "2002.85151000", "0" ], [ 1750880040000, "0.16541000", "0.16556000", "0.16540000", "0.16549000", "231369.00000000", 1750880099999, "38291.00795000", 223, "43789.00000000", "7248.51316000", "0" ], [ 1750880100000, "0.16549000", "0.16551000", "0.16543000", "0.16549000", "558388.00000000", 1750880159999, "92415.43413000", 134, "3021.00000000", "499.90720000", "0" ], [ 1750880160000, "0.16549000", "0.16567000", "0.16549000", "0.16567000", "53518.00000000", 1750880219999, "8861.41605000", 163, "22208.00000000", "3678.06298000", "0" ], [ 1750880220000, "0.16567000", "0.16578000", "0.16553000", "0.16553000", "110612.00000000", 1750880279999, "18323.89660000", 283, "31877.00000000", "5281.60626000", "0" ], [ 1750880280000, "0.16552000", "0.16564000", "0.16548000", "0.16564000", "43688.00000000", 1750880339999, "7232.88539000", 190, "29326.00000000", "4855.23149000", "0" ], [ 1750880340000, "0.16565000", "0.16572000", "0.16565000", "0.16566000", "192258.00000000", 1750880399999, "31850.46678000", 165, "9866.00000000", "1634.62407000", "0" ], [ 1750880400000, "0.16566000", "0.16579000", "0.16566000", "0.16568000", "255063.00000000", 1750880459999, "42268.70897000", 330, "143454.00000000", "23771.47453000", "0" ], [ 1750880460000, "0.16568000", "0.16585000", "0.16568000", "0.16580000", "305898.00000000", 1750880519999, "50690.10277000", 211, "279485.00000000", "46311.21434000", "0" ], [ 1750880520000, "0.16579000", "0.16579000", "0.16567000", "0.16574000", "234660.00000000", 1750880579999, "38886.51918000", 191, "175149.00000000", "29022.28935000", "0" ], [ 1750880580000, "0.16574000", "0.16599000", "0.16574000", "0.16596000", "184614.00000000", 1750880639999, "30621.02309000", 349, "138337.00000000", "22943.86841000", "0" ], [ 1750880640000, "0.16596000", "0.16610000", "0.16589000", "0.16605000", "214311.00000000", 1750880699999, "35564.45764000", 264, "132796.00000000", "22034.84368000", "0" ], [ 1750880700000, "0.16605000", "0.16627000", "0.16605000", "0.16625000", "156077.00000000", 1750880759999, "25940.11818000", 294, "95333.00000000", "15841.50208000", "0" ], [ 1750880760000, "0.16626000", "0.16626000", "0.16606000", "0.16607000", "231318.00000000", 1750880819999, "38436.96016000", 397, "68808.00000000", "11432.28526000", "0" ], [ 1750880820000, "0.16606000", "0.16654000", "0.16606000", "0.16634000", "1100426.00000000", 1750880879999, "182953.83936000", 967, "891616.00000000", "148223.30620000", "0" ], [ 1750880880000, "0.16635000", "0.16646000", "0.16625000", "0.16637000", "385190.00000000", 1750880939999, "64064.52402000", 342, "293221.00000000", "48761.41829000", "0" ], [ 1750880940000, "0.16638000", "0.16642000", "0.16616000", "0.16616000", "256987.00000000", 1750880999999, "42735.74978000", 294, "78874.00000000", "13107.89456000", "0" ], [ 1750881000000, "0.16616000", "0.16622000", "0.16608000", "0.16615000", "639966.00000000", 1750881059999, "106341.27779000", 342, "338774.00000000", "56293.56796000", "0" ], [ 1750881060000, "0.16616000", "0.16616000", "0.16607000", "0.16613000", "32066.00000000", 1750881119999, "5326.44492000", 151, "16748.00000000", "2781.75085000", "0" ], [ 1750881120000, "0.16614000", "0.16618000", "0.16599000", "0.16605000", "254264.00000000", 1750881179999, "42222.48391000", 284, "77129.00000000", "12811.67463000", "0" ], [ 1750881180000, "0.16604000", "0.16609000", "0.16597000", "0.16597000", "121580.00000000", 1750881239999, "20188.03410000", 165, "73151.00000000", "12147.62814000", "0" ], [ 1750881240000, "0.16597000", "0.16601000", "0.16555000", "0.16570000", "1375432.00000000", 1750881299999, "227848.60071000", 642, "452326.00000000", "74920.69384000", "0" ], [ 1750881300000, "0.16569000", "0.16581000", "0.16567000", "0.16580000", "210984.00000000", 1750881359999, "34969.15678000", 172, "92015.00000000", "15250.05952000", "0" ], [ 1750881360000, "0.16580000", "0.16586000", "0.16573000", "0.16586000", "58885.00000000", 1750881419999, "9761.62129000", 140, "20970.00000000", "3476.08454000", "0" ], [ 1750881420000, "0.16586000", "0.16592000", "0.16567000", "0.16577000", "2098914.00000000", 1750881479999, "347905.73027000", 582, "288286.00000000", "47773.84889000", "0" ], [ 1750881480000, "0.16576000", "0.16576000", "0.16562000", "0.16565000", "250375.00000000", 1750881539999, "41485.42558000", 196, "72974.00000000", "12089.42725000", "0" ], [ 1750881540000, "0.16566000", "0.16604000", "0.16566000", "0.16601000", "390082.00000000", 1750881599999, "64692.77961000", 471, "296944.00000000", "49244.99519000", "0" ], [ 1750881600000, "0.16602000", "0.16602000", "0.16580000", "0.16580000", "493335.00000000", 1750881659999, "81832.57886000", 301, "424956.00000000", "70485.14340000", "0" ], [ 1750881660000, "0.16581000", "0.16599000", "0.16567000", "0.16599000", "227557.00000000", 1750881719999, "37729.88281000", 478, "219120.00000000", "36331.10176000", "0" ], [ 1750881720000, "0.16600000", "0.16600000", "0.16584000", "0.16589000", "36010.00000000", 1750881779999, "5974.13352000", 329, "11156.00000000", "1850.92472000", "0" ], [ 1750881780000, "0.16589000", "0.16589000", "0.16573000", "0.16574000", "61368.00000000", 1750881839999, "10173.40716000", 377, "35935.00000000", "5956.86143000", "0" ], [ 1750881840000, "0.16573000", "0.16578000", "0.16569000", "0.16574000", "37432.00000000", 1750881899999, "6203.32841000", 225, "14302.00000000", "2370.28375000", "0" ], [ 1750881900000, "0.16573000", "0.16573000", "0.16560000", "0.16560000", "56310.00000000", 1750881959999, "9329.69657000", 285, "5472.00000000", "906.54305000", "0" ], [ 1750881960000, "0.16560000", "0.16568000", "0.16545000", "0.16568000", "214844.00000000", 1750882019999, "35569.06065000", 504, "82976.00000000", "13744.10495000", "0" ], [ 1750882020000, "0.16567000", "0.16576000", "0.16562000", "0.16576000", "163570.00000000", 1750882079999, "27098.36859000", 307, "15612.00000000", "2586.60070000", "0" ], [ 1750882080000, "0.16576000", "0.16588000", "0.16559000", "0.16560000", "379748.00000000", 1750882139999, "62926.35889000", 465, "300615.00000000", "49812.52428000", "0" ], [ 1750882140000, "0.16559000", "0.16559000", "0.16546000", "0.16551000", "23529.00000000", 1750882199999, "3894.83981000", 183, "6508.00000000", "1077.28994000", "0" ], [ 1750882200000, "0.16552000", "0.16560000", "0.16552000", "0.16558000", "30405.00000000", 1750882259999, "5034.08607000", 145, "6070.00000000", "1004.93597000", "0" ], [ 1750882260000, "0.16559000", "0.16571000", "0.16554000", "0.16554000", "113509.00000000", 1750882319999, "18803.87386000", 272, "94631.00000000", "15676.73767000", "0" ], [ 1750882320000, "0.16553000", "0.16553000", "0.16539000", "0.16547000", "50627.00000000", 1750882379999, "8375.91485000", 277, "14947.00000000", "2472.84173000", "0" ], [ 1750882380000, "0.16546000", "0.16548000", "0.16542000", "0.16548000", "61923.00000000", 1750882439999, "10243.84657000", 129, "43029.00000000", "7117.96285000", "0" ], [ 1750882440000, "0.16549000", "0.16559000", "0.16549000", "0.16554000", "56227.00000000", 1750882499999, "9307.80096000", 179, "36371.00000000", "6020.50405000", "0" ], [ 1750882500000, "0.16555000", "0.16574000", "0.16555000", "0.16573000", "127057.00000000", 1750882559999, "21049.34995000", 211, "105723.00000000", "17514.14750000", "0" ], [ 1750882560000, "0.16573000", "0.16574000", "0.16561000", "0.16561000", "84788.00000000", 1750882619999, "14049.25541000", 182, "13267.00000000", "2198.37233000", "0" ], [ 1750882620000, "0.16562000", "0.16573000", "0.16559000", "0.16573000", "41329.00000000", 1750882679999, "6844.88938000", 168, "18178.00000000", "3010.79179000", "0" ], [ 1750882680000, "0.16574000", "0.16574000", "0.16539000", "0.16540000", "168307.00000000", 1750882739999, "27870.18747000", 403, "9422.00000000", "1559.11734000", "0" ], [ 1750882740000, "0.16540000", "0.16555000", "0.16540000", "0.16547000", "179105.00000000", 1750882799999, "29643.61795000", 207, "29484.00000000", "4879.96852000", "0" ], [ 1750882800000, "0.16548000", "0.16560000", "0.16539000", "0.16559000", "77010.00000000", 1750882859999, "12743.99872000", 299, "46690.00000000", "7726.34505000", "0" ], [ 1750882860000, "0.16558000", "0.16559000", "0.16546000", "0.16552000", "24790.00000000", 1750882919999, "4103.31740000", 217, "14125.00000000", "2337.61906000", "0" ], [ 1750882920000, "0.16552000", "0.16559000", "0.16549000", "0.16559000", "559647.00000000", 1750882979999, "92626.65661000", 191, "453463.00000000", "75049.07413000", "0" ], [ 1750882980000, "0.16559000", "0.16561000", "0.16537000", "0.16541000", "70410.00000000", 1750883039999, "11647.01474000", 260, "43848.00000000", "7252.90716000", "0" ], [ 1750883040000, "0.16541000", "0.16562000", "0.16538000", "0.16557000", "126177.00000000", 1750883099999, "20874.62960000", 230, "98253.00000000", "16252.47518000", "0" ], [ 1750883100000, "0.16558000", "0.16566000", "0.16557000", "0.16559000", "162262.00000000", 1750883159999, "26874.80202000", 237, "124766.00000000", "20665.36540000", "0" ], [ 1750883160000, "0.16560000", "0.16571000", "0.16560000", "0.16566000", "54577.00000000", 1750883219999, "9041.80699000", 196, "37373.00000000", "6191.62559000", "0" ], [ 1750883220000, "0.16566000", "0.16575000", "0.16562000", "0.16564000", "66183.00000000", 1750883279999, "10966.30250000", 241, "25447.00000000", "4216.03232000", "0" ], [ 1750883280000, "0.16564000", "0.16577000", "0.16564000", "0.16568000", "35272.00000000", 1750883339999, "5844.88986000", 169, "22767.00000000", "3772.78906000", "0" ], [ 1750883340000, "0.16568000", "0.16574000", "0.16568000", "0.16570000", "99804.00000000", 1750883399999, "16539.19748000", 93, "6899.00000000", "1143.23442000", "0" ], [ 1750883400000, "0.16570000", "0.16577000", "0.16566000", "0.16573000", "26187.00000000", 1750883459999, "4340.03753000", 214, "19235.00000000", "3187.93991000", "0" ], [ 1750883460000, "0.16572000", "0.16575000", "0.16569000", "0.16570000", "16797.00000000", 1750883519999, "2783.77364000", 79, "5274.00000000", "874.12804000", "0" ], [ 1750883520000, "0.16570000", "0.16582000", "0.16570000", "0.16581000", "67211.00000000", 1750883579999, "11140.01942000", 239, "25448.00000000", "4217.91645000", "0" ], [ 1750883580000, "0.16581000", "0.16585000", "0.16562000", "0.16562000", "65497.00000000", 1750883639999, "10858.71757000", 296, "30275.00000000", "5019.74495000", "0" ], [ 1750883640000, "0.16561000", "0.16564000", "0.16547000", "0.16549000", "221436.00000000", 1750883699999, "36665.70765000", 229, "82911.00000000", "13730.56227000", "0" ], [ 1750883700000, "0.16550000", "0.16594000", "0.16550000", "0.16594000", "352743.00000000", 1750883759999, "58494.36532000", 349, "342537.00000000", "56802.97704000", "0" ], [ 1750883760000, "0.16594000", "0.16620000", "0.16594000", "0.16610000", "151799.00000000", 1750883819999, "25217.79576000", 345, "135655.00000000", "22536.65580000", "0" ], [ 1750883820000, "0.16611000", "0.16611000", "0.16600000", "0.16604000", "52094.00000000", 1750883879999, "8649.56828000", 175, "12983.00000000", "2155.37765000", "0" ], [ 1750883880000, "0.16604000", "0.16608000", "0.16582000", "0.16587000", "52399.00000000", 1750883939999, "8694.90999000", 251, "13745.00000000", "2280.85227000", "0" ], [ 1750883940000, "0.16588000", "0.16589000", "0.16579000", "0.16579000", "27622.00000000", 1750883999999, "4581.35559000", 110, "4076.00000000", "675.91825000", "0" ], [ 1750884000000, "0.16578000", "0.16591000", "0.16571000", "0.16578000", "46922.00000000", 1750884059999, "7780.18444000", 228, "19222.00000000", "3187.15313000", "0" ], [ 1750884060000, "0.16579000", "0.16583000", "0.16579000", "0.16582000", "33974.00000000", 1750884119999, "5633.58306000", 50, "33523.00000000", "5558.80655000", "0" ], [ 1750884120000, "0.16583000", "0.16585000", "0.16575000", "0.16582000", "50578.00000000", 1750884179999, "8386.54477000", 178, "8504.00000000", "1410.03203000", "0" ], [ 1750884180000, "0.16581000", "0.16581000", "0.16575000", "0.16576000", "12989.00000000", 1750884239999, "2153.22739000", 79, "5292.00000000", "877.23382000", "0" ], [ 1750884240000, "0.16576000", "0.16577000", "0.16565000", "0.16565000", "20913.00000000", 1750884299999, "3465.93428000", 139, "5684.00000000", "942.06160000", "0" ], [ 1750884300000, "0.16564000", "0.16577000", "0.16550000", "0.16577000", "119954.00000000", 1750884359999, "19866.68752000", 274, "97598.00000000", "16165.22321000", "0" ], [ 1750884360000, "0.16576000", "0.16584000", "0.16574000", "0.16584000", "28391.00000000", 1750884419999, "4706.31709000", 107, "9898.00000000", "1640.94073000", "0" ], [ 1750884420000, "0.16585000", "0.16598000", "0.16579000", "0.16579000", "86175.00000000", 1750884479999, "14293.62612000", 261, "32110.00000000", "5327.46073000", "0" ], [ 1750884480000, "0.16580000", "0.16589000", "0.16580000", "0.16589000", "546842.00000000", 1750884539999, "90702.21670000", 164, "15206.00000000", "2521.96942000", "0" ], [ 1750884540000, "0.16590000", "0.16596000", "0.16584000", "0.16589000", "71097.00000000", 1750884599999, "11795.11864000", 175, "13924.00000000", "2310.39212000", "0" ], [ 1750884600000, "0.16590000", "0.16595000", "0.16583000", "0.16584000", "115463.00000000", 1750884659999, "19157.83956000", 172, "99571.00000000", "16521.73455000", "0" ], [ 1750884660000, "0.16584000", "0.16598000", "0.16584000", "0.16596000", "60647.00000000", 1750884719999, "10064.80135000", 106, "28844.00000000", "4786.50287000", "0" ], [ 1750884720000, "0.16595000", "0.16613000", "0.16595000", "0.16610000", "62669.00000000", 1750884779999, "10406.70428000", 168, "58376.00000000", "9693.97821000", "0" ], [ 1750884780000, "0.16611000", "0.16614000", "0.16605000", "0.16609000", "115146.00000000", 1750884839999, "19124.26882000", 117, "11240.00000000", "1866.75017000", "0" ], [ 1750884840000, "0.16609000", "0.16615000", "0.16609000", "0.16611000", "18163.00000000", 1750884899999, "3017.12535000", 114, "8133.00000000", "1350.92609000", "0" ], [ 1750884900000, "0.16611000", "0.16632000", "0.16611000", "0.16628000", "886407.00000000", 1750884959999, "147299.37368000", 324, "736864.00000000", "122431.14145000", "0" ], [ 1750884960000, "0.16629000", "0.16641000", "0.16626000", "0.16637000", "578514.00000000", 1750885019999, "96220.85953000", 401, "555643.00000000", "92416.29784000", "0" ], [ 1750885020000, "0.16637000", "0.16637000", "0.16622000", "0.16622000", "177299.00000000", 1750885079999, "29485.33691000", 224, "58352.00000000", "9703.02672000", "0" ], [ 1750885080000, "0.16622000", "0.16624000", "0.16605000", "0.16623000", "248265.00000000", 1750885139999, "41257.67635000", 304, "109850.00000000", "18254.84512000", "0" ], [ 1750885140000, "0.16623000", "0.16642000", "0.16623000", "0.16635000", "65866.00000000", 1750885199999, "10957.95892000", 253, "35130.00000000", "5843.71075000", "0" ], [ 1750885200000, "0.16634000", "0.16646000", "0.16633000", "0.16634000", "65244.00000000", 1750885259999, "10857.39618000", 213, "45928.00000000", "7643.26465000", "0" ], [ 1750885260000, "0.16633000", "0.16637000", "0.16633000", "0.16636000", "28974.00000000", 1750885319999, "4820.19958000", 84, "1904.00000000", "316.74000000", "0" ], [ 1750885320000, "0.16636000", "0.16652000", "0.16636000", "0.16650000", "1952981.00000000", 1750885379999, "325172.53656000", 412, "202116.00000000", "33652.72005000", "0" ], [ 1750885380000, "0.16650000", "0.16691000", "0.16648000", "0.16680000", "964087.00000000", 1750885439999, "160696.68872000", 958, "580804.00000000", "96836.87458000", "0" ], [ 1750885440000, "0.16680000", "0.16682000", "0.16643000", "0.16646000", "634668.00000000", 1750885499999, "105799.39296000", 361, "348653.00000000", "58115.26611000", "0" ], [ 1750885500000, "0.16647000", "0.16653000", "0.16618000", "0.16621000", "477887.00000000", 1750885559999, "79506.58149000", 386, "149989.00000000", "24966.48114000", "0" ], [ 1750885560000, "0.16622000", "0.16625000", "0.16615000", "0.16625000", "84549.00000000", 1750885619999, "14052.34761000", 181, "23348.00000000", "3880.81388000", "0" ], [ 1750885620000, "0.16626000", "0.16628000", "0.16618000", "0.16628000", "239423.00000000", 1750885679999, "39795.99333000", 223, "21109.00000000", "3509.08341000", "0" ], [ 1750885680000, "0.16627000", "0.16629000", "0.16612000", "0.16620000", "372901.00000000", 1750885739999, "61975.78669000", 288, "152922.00000000", "25413.07198000", "0" ], [ 1750885740000, "0.16619000", "0.16620000", "0.16608000", "0.16609000", "188189.00000000", 1750885799999, "31262.15286000", 199, "29009.00000000", "4820.57574000", "0" ], [ 1750885800000, "0.16608000", "0.16608000", "0.16581000", "0.16581000", "122773.00000000", 1750885859999, "20379.29531000", 272, "11553.00000000", "1918.24682000", "0" ], [ 1750885860000, "0.16580000", "0.16585000", "0.16575000", "0.16576000", "400081.00000000", 1750885919999, "66335.02089000", 255, "241896.00000000", "40107.25166000", "0" ], [ 1750885920000, "0.16575000", "0.16588000", "0.16570000", "0.16588000", "112623.00000000", 1750885979999, "18668.05797000", 231, "80155.00000000", "13286.77924000", "0" ], [ 1750885980000, "0.16587000", "0.16588000", "0.16578000", "0.16579000", "322105.00000000", 1750886039999, "53422.02518000", 148, "292171.00000000", "48458.18382000", "0" ], [ 1750886040000, "0.16580000", "0.16606000", "0.16580000", "0.16599000", "170446.00000000", 1750886099999, "28295.36759000", 266, "43657.00000000", "7246.89861000", "0" ], [ 1750886100000, "0.16599000", "0.16606000", "0.16598000", "0.16598000", "234867.00000000", 1750886159999, "38992.84072000", 140, "57239.00000000", "9503.03224000", "0" ], [ 1750886160000, "0.16597000", "0.16597000", "0.16584000", "0.16592000", "99510.00000000", 1750886219999, "16509.24352000", 158, "5075.00000000", "841.71493000", "0" ], [ 1750886220000, "0.16592000", "0.16601000", "0.16587000", "0.16601000", "46710.00000000", 1750886279999, "7749.16734000", 129, "34979.00000000", "5802.84883000", "0" ], [ 1750886280000, "0.16601000", "0.16601000", "0.16593000", "0.16593000", "18258.00000000", 1750886339999, "3030.59006000", 96, "10884.00000000", "1806.59041000", "0" ], [ 1750886340000, "0.16593000", "0.16599000", "0.16593000", "0.16599000", "8903.00000000", 1750886399999, "1477.60193000", 54, "6466.00000000", "1073.21101000", "0" ], [ 1750886400000, "0.16599000", "0.16607000", "0.16588000", "0.16588000", "382445.00000000", 1750886459999, "63485.50584000", 283, "252899.00000000", "41983.72319000", "0" ], [ 1750886460000, "0.16586000", "0.16589000", "0.16583000", "0.16588000", "5724.00000000", 1750886519999, "949.32934000", 73, "4374.00000000", "725.43190000", "0" ], [ 1750886520000, "0.16589000", "0.16602000", "0.16589000", "0.16595000", "485418.00000000", 1750886579999, "80547.29633000", 232, "453940.00000000", "75322.19871000", "0" ], [ 1750886580000, "0.16595000", "0.16597000", "0.16572000", "0.16572000", "240719.00000000", 1750886639999, "39934.55425000", 236, "24136.00000000", "4002.67248000", "0" ], [ 1750886640000, "0.16572000", "0.16572000", "0.16546000", "0.16554000", "406873.00000000", 1750886699999, "67367.57723000", 425, "104501.00000000", "17297.42136000", "0" ], [ 1750886700000, "0.16555000", "0.16571000", "0.16555000", "0.16563000", "367572.00000000", 1750886759999, "60864.82260000", 238, "85746.00000000", "14198.90944000", "0" ], [ 1750886760000, "0.16564000", "0.16590000", "0.16564000", "0.16589000", "35533.00000000", 1750886819999, "5892.10892000", 177, "15206.00000000", "2520.46564000", "0" ], [ 1750886820000, "0.16588000", "0.16588000", "0.16584000", "0.16584000", "39515.00000000", 1750886879999, "6553.20005000", 41, "447.00000000", "74.14423000", "0" ], [ 1750886880000, "0.16584000", "0.16584000", "0.16571000", "0.16575000", "258368.00000000", 1750886939999, "42825.78173000", 200, "100702.00000000", "16689.01499000", "0" ], [ 1750886940000, "0.16574000", "0.16577000", "0.16565000", "0.16577000", "221739.00000000", 1750886999999, "36738.94207000", 174, "138187.00000000", "22893.73739000", "0" ], [ 1750887000000, "0.16577000", "0.16577000", "0.16571000", "0.16571000", "69338.00000000", 1750887059999, "11492.15921000", 75, "2074.00000000", "343.79943000", "0" ], [ 1750887060000, "0.16571000", "0.16580000", "0.16571000", "0.16575000", "160554.00000000", 1750887119999, "26616.50336000", 142, "95720.00000000", "15868.72218000", "0" ], [ 1750887120000, "0.16575000", "0.16575000", "0.16572000", "0.16573000", "24380.00000000", 1750887179999, "4040.28143000", 57, "835.00000000", "138.38455000", "0" ], [ 1750887180000, "0.16572000", "0.16590000", "0.16572000", "0.16590000", "184440.00000000", 1750887239999, "30577.62454000", 154, "153167.00000000", "25393.21206000", "0" ], [ 1750887240000, "0.16589000", "0.16608000", "0.16589000", "0.16607000", "440575.00000000", 1750887299999, "73132.60698000", 277, "386219.00000000", "64111.94259000", "0" ], [ 1750887300000, "0.16607000", "0.16609000", "0.16587000", "0.16599000", "180010.00000000", 1750887359999, "29877.37233000", 327, "32338.00000000", "5366.44983000", "0" ], [ 1750887360000, "0.16600000", "0.16609000", "0.16585000", "0.16586000", "459089.00000000", 1750887419999, "76211.84160000", 296, "109834.00000000", "18235.36355000", "0" ], [ 1750887420000, "0.16585000", "0.16587000", "0.16585000", "0.16585000", "68381.00000000", 1750887479999, "11341.00996000", 62, "1455.00000000", "241.33071000", "0" ], [ 1750887480000, "0.16586000", "0.16604000", "0.16586000", "0.16604000", "84582.00000000", 1750887539999, "14037.00487000", 195, "74619.00000000", "12383.10617000", "0" ], [ 1750887540000, "0.16604000", "0.16606000", "0.16599000", "0.16599000", "37074.00000000", 1750887599999, "6155.87326000", 140, "3436.00000000", "570.57102000", "0" ], [ 1750887600000, "0.16599000", "0.16601000", "0.16598000", "0.16599000", "234346.00000000", 1750887659999, "38899.39600000", 118, "102437.00000000", "17003.82248000", "0" ], [ 1750887660000, "0.16598000", "0.16602000", "0.16597000", "0.16601000", "38614.00000000", 1750887719999, "6409.84364000", 75, "9470.00000000", "1572.00654000", "0" ], [ 1750887720000, "0.16601000", "0.16605000", "0.16601000", "0.16604000", "102359.00000000", 1750887779999, "16993.49423000", 69, "71238.00000000", "11826.94102000", "0" ], [ 1750887780000, "0.16604000", "0.16604000", "0.16598000", "0.16598000", "274919.00000000", 1750887839999, "45640.94729000", 152, "68435.00000000", "11361.63431000", "0" ], [ 1750887840000, "0.16599000", "0.16605000", "0.16589000", "0.16589000", "157778.00000000", 1750887899999, "26193.63558000", 229, "74828.00000000", "12423.67994000", "0" ], [ 1750887900000, "0.16590000", "0.16594000", "0.16589000", "0.16594000", "53494.00000000", 1750887959999, "8875.12509000", 75, "9140.00000000", "1516.50322000", "0" ], [ 1750887960000, "0.16593000", "0.16596000", "0.16593000", "0.16595000", "37554.00000000", 1750888019999, "6231.65347000", 48, "889.00000000", "147.52599000", "0" ], [ 1750888020000, "0.16595000", "0.16596000", "0.16594000", "0.16594000", "62551.00000000", 1750888079999, "10380.33769000", 30, "25793.00000000", "4280.34847000", "0" ], [ 1750888080000, "0.16595000", "0.16595000", "0.16591000", "0.16591000", "75193.00000000", 1750888139999, "12477.07386000", 77, "11540.00000000", "1915.05724000", "0" ], [ 1750888140000, "0.16591000", "0.16591000", "0.16588000", "0.16588000", "22754.00000000", 1750888199999, "3774.67762000", 51, "48.00000000", "7.96320000", "0" ], [ 1750888200000, "0.16589000", "0.16589000", "0.16586000", "0.16586000", "26275.00000000", 1750888259999, "4358.26291000", 43, "2776.00000000", "460.47306000", "0" ], [ 1750888260000, "0.16586000", "0.16586000", "0.16575000", "0.16576000", "67283.00000000", 1750888319999, "11155.53844000", 148, "1123.00000000", "186.18646000", "0" ], [ 1750888320000, "0.16575000", "0.16575000", "0.16561000", "0.16562000", "136794.00000000", 1750888379999, "22666.12138000", 223, "11770.00000000", "1949.63706000", "0" ], [ 1750888380000, "0.16561000", "0.16561000", "0.16534000", "0.16546000", "318386.00000000", 1750888439999, "52662.28557000", 425, "68978.00000000", "11411.49024000", "0" ], [ 1750888440000, "0.16545000", "0.16545000", "0.16540000", "0.16540000", "53199.00000000", 1750888499999, "8800.74741000", 126, "204.00000000", "33.74464000", "0" ], [ 1750888500000, "0.16540000", "0.16540000", "0.16526000", "0.16528000", "391770.00000000", 1750888559999, "64773.24929000", 335, "18005.00000000", "2975.98129000", "0" ], [ 1750888560000, "0.16529000", "0.16539000", "0.16527000", "0.16539000", "111394.00000000", 1750888619999, "18414.17271000", 144, "34002.00000000", "5621.29334000", "0" ], [ 1750888620000, "0.16539000", "0.16541000", "0.16528000", "0.16532000", "637161.00000000", 1750888679999, "105352.63476000", 339, "88991.00000000", "14712.91354000", "0" ], [ 1750888680000, "0.16532000", "0.16542000", "0.16518000", "0.16538000", "608971.00000000", 1750888739999, "100662.55001000", 516, "166922.00000000", "27594.78124000", "0" ], [ 1750888740000, "0.16537000", "0.16553000", "0.16528000", "0.16543000", "391704.00000000", 1750888799999, "64795.21391000", 438, "276519.00000000", "45735.08803000", "0" ], [ 1750888800000, "0.16543000", "0.16545000", "0.16506000", "0.16522000", "389740.00000000", 1750888859999, "64414.24380000", 675, "160104.00000000", "26463.10152000", "0" ], [ 1750888860000, "0.16522000", "0.16527000", "0.16486000", "0.16501000", "447811.00000000", 1750888919999, "73899.91558000", 847, "182284.00000000", "30060.51128000", "0" ], [ 1750888920000, "0.16500000", "0.16518000", "0.16500000", "0.16512000", "1705015.00000000", 1750888979999, "281437.62990000", 932, "945460.00000000", "156062.37800000", "0" ], [ 1750888980000, "0.16511000", "0.16535000", "0.16510000", "0.16524000", "204641.00000000", 1750889039999, "33817.25195000", 466, "120718.00000000", "19944.84774000", "0" ], [ 1750889040000, "0.16524000", "0.16524000", "0.16509000", "0.16509000", "250630.00000000", 1750889099999, "41391.68118000", 283, "80627.00000000", "13313.36300000", "0" ], [ 1750889100000, "0.16509000", "0.16509000", "0.16491000", "0.16496000", "92948.00000000", 1750889159999, "15338.55504000", 445, "26330.00000000", "4345.17730000", "0" ], [ 1750889160000, "0.16496000", "0.16513000", "0.16496000", "0.16504000", "39100.00000000", 1750889219999, "6454.30020000", 198, "32482.00000000", "5362.04833000", "0" ], [ 1750889220000, "0.16504000", "0.16519000", "0.16499000", "0.16514000", "180681.00000000", 1750889279999, "29829.07774000", 184, "172026.00000000", "28400.49609000", "0" ], [ 1750889280000, "0.16514000", "0.16534000", "0.16514000", "0.16531000", "279555.00000000", 1750889339999, "46203.23705000", 207, "226713.00000000", "37469.02980000", "0" ], [ 1750889340000, "0.16532000", "0.16532000", "0.16515000", "0.16517000", "174680.00000000", 1750889399999, "28863.87151000", 165, "13000.00000000", "2147.52531000", "0" ], [ 1750889400000, "0.16518000", "0.16518000", "0.16497000", "0.16498000", "142469.00000000", 1750889459999, "23515.58563000", 156, "68794.00000000", "11355.00563000", "0" ], [ 1750889460000, "0.16497000", "0.16501000", "0.16487000", "0.16496000", "73501.00000000", 1750889519999, "12121.62755000", 165, "13167.00000000", "2172.14641000", "0" ], [ 1750889520000, "0.16495000", "0.16519000", "0.16493000", "0.16513000", "71287.00000000", 1750889579999, "11769.23238000", 180, "22420.00000000", "3700.36467000", "0" ], [ 1750889580000, "0.16513000", "0.16513000", "0.16502000", "0.16507000", "14230.00000000", 1750889639999, "2348.78850000", 79, "9274.00000000", "1530.69419000", "0" ], [ 1750889640000, "0.16507000", "0.16513000", "0.16507000", "0.16510000", "10212.00000000", 1750889699999, "1685.94085000", 72, "4361.00000000", "719.96122000", "0" ], [ 1750889700000, "0.16511000", "0.16512000", "0.16495000", "0.16498000", "22289.00000000", 1750889759999, "3677.55973000", 99, "12678.00000000", "2091.68833000", "0" ], [ 1750889760000, "0.16498000", "0.16498000", "0.16491000", "0.16493000", "11924.00000000", 1750889819999, "1966.83410000", 94, "6226.00000000", "1026.97578000", "0" ], [ 1750889820000, "0.16492000", "0.16511000", "0.16490000", "0.16509000", "91428.00000000", 1750889879999, "15082.63988000", 149, "13512.00000000", "2229.52272000", "0" ], [ 1750889880000, "0.16509000", "0.16525000", "0.16509000", "0.16518000", "116469.00000000", 1750889939999, "19234.53854000", 142, "61255.00000000", "10115.62207000", "0" ], [ 1750889940000, "0.16518000", "0.16522000", "0.16513000", "0.16513000", "129864.00000000", 1750889999999, "21453.83434000", 79, "49392.00000000", "8159.55135000", "0" ], [ 1750890000000, "0.16513000", "0.16519000", "0.16510000", "0.16513000", "107841.00000000", 1750890059999, "17811.23516000", 96, "54502.00000000", "9001.91118000", "0" ], [ 1750890060000, "0.16513000", "0.16518000", "0.16509000", "0.16512000", "25838.00000000", 1750890119999, "4266.66259000", 81, "5479.00000000", "904.78132000", "0" ], [ 1750890120000, "0.16512000", "0.16516000", "0.16493000", "0.16495000", "44091.00000000", 1750890179999, "7279.45037000", 136, "12369.00000000", "2042.18365000", "0" ], [ 1750890180000, "0.16494000", "0.16494000", "0.16474000", "0.16474000", "316365.00000000", 1750890239999, "52153.78751000", 284, "111907.00000000", "18448.08839000", "0" ], [ 1750890240000, "0.16474000", "0.16495000", "0.16473000", "0.16487000", "97878.00000000", 1750890299999, "16135.44084000", 183, "68524.00000000", "11296.52509000", "0" ], [ 1750890300000, "0.16488000", "0.16489000", "0.16478000", "0.16482000", "32043.00000000", 1750890359999, "5281.92328000", 73, "4242.00000000", "699.25656000", "0" ], [ 1750890360000, "0.16483000", "0.16492000", "0.16483000", "0.16489000", "114848.00000000", 1750890419999, "18934.73804000", 110, "85061.00000000", "14024.00817000", "0" ], [ 1750890420000, "0.16489000", "0.16489000", "0.16480000", "0.16480000", "24627.00000000", 1750890479999, "4059.65734000", 60, "4937.00000000", "813.68112000", "0" ], [ 1750890480000, "0.16480000", "0.16480000", "0.16466000", "0.16475000", "193684.00000000", 1750890539999, "31900.32817000", 241, "86429.00000000", "14236.13762000", "0" ], [ 1750890540000, "0.16476000", "0.16484000", "0.16476000", "0.16480000", "239343.00000000", 1750890599999, "39438.09202000", 114, "214912.00000000", "35411.28990000", "0" ], [ 1750890600000, "0.16480000", "0.16487000", "0.16479000", "0.16483000", "107373.00000000", 1750890659999, "17695.25649000", 126, "98940.00000000", "16305.26038000", "0" ], [ 1750890660000, "0.16483000", "0.16492000", "0.16483000", "0.16485000", "118103.00000000", 1750890719999, "19470.80123000", 128, "115253.00000000", "19000.93781000", "0" ], [ 1750890720000, "0.16485000", "0.16496000", "0.16485000", "0.16496000", "95053.00000000", 1750890779999, "15671.72774000", 129, "65698.00000000", "10831.20528000", "0" ], [ 1750890780000, "0.16496000", "0.16496000", "0.16476000", "0.16481000", "23337.00000000", 1750890839999, "3846.01355000", 129, "14857.00000000", "2448.22329000", "0" ], [ 1750890840000, "0.16480000", "0.16482000", "0.16465000", "0.16470000", "364240.00000000", 1750890899999, "59982.19271000", 155, "136271.00000000", "22437.61351000", "0" ], [ 1750890900000, "0.16469000", "0.16469000", "0.16439000", "0.16450000", "882553.00000000", 1750890959999, "145200.17107000", 516, "416970.00000000", "68575.48152000", "0" ], [ 1750890960000, "0.16450000", "0.16458000", "0.16449000", "0.16456000", "256257.00000000", 1750891019999, "42169.20337000", 157, "100140.00000000", "16476.89404000", "0" ], [ 1750891020000, "0.16456000", "0.16461000", "0.16444000", "0.16444000", "33347.00000000", 1750891079999, "5486.50190000", 96, "3013.00000000", "495.86671000", "0" ], [ 1750891080000, "0.16444000", "0.16448000", "0.16440000", "0.16446000", "160529.00000000", 1750891139999, "26397.97636000", 106, "34008.00000000", "5591.70814000", "0" ], [ 1750891140000, "0.16446000", "0.16452000", "0.16438000", "0.16439000", "58694.00000000", 1750891199999, "9652.55191000", 108, "22580.00000000", "3713.56026000", "0" ], [ 1750891200000, "0.16439000", "0.16440000", "0.16433000", "0.16433000", "62415.00000000", 1750891259999, "10258.19542000", 115, "25177.00000000", "4137.89941000", "0" ], [ 1750891260000, "0.16433000", "0.16433000", "0.16425000", "0.16427000", "62837.00000000", 1750891319999, "10322.88246000", 166, "42110.00000000", "6917.75320000", "0" ], [ 1750891320000, "0.16427000", "0.16429000", "0.16416000", "0.16418000", "142970.00000000", 1750891379999, "23482.54228000", 222, "5074.00000000", "833.49162000", "0" ], [ 1750891380000, "0.16419000", "0.16431000", "0.16416000", "0.16431000", "71046.00000000", 1750891439999, "11668.64558000", 101, "51014.00000000", "8379.46113000", "0" ], [ 1750891440000, "0.16431000", "0.16435000", "0.16431000", "0.16434000", "101058.00000000", 1750891499999, "16605.50224000", 76, "11900.00000000", "1955.53289000", "0" ], [ 1750891500000, "0.16433000", "0.16437000", "0.16416000", "0.16423000", "204048.00000000", 1750891559999, "33531.59763000", 130, "14182.00000000", "2329.45614000", "0" ], [ 1750891560000, "0.16423000", "0.16435000", "0.16421000", "0.16431000", "169734.00000000", 1750891619999, "27886.43480000", 147, "125738.00000000", "20657.85780000", "0" ], [ 1750891620000, "0.16431000", "0.16431000", "0.16422000", "0.16423000", "55144.00000000", 1750891679999, "9057.24565000", 67, "1729.00000000", "284.01675000", "0" ], [ 1750891680000, "0.16423000", "0.16432000", "0.16409000", "0.16422000", "206707.00000000", 1750891739999, "33941.01028000", 315, "55971.00000000", "9187.76042000", "0" ], [ 1750891740000, "0.16423000", "0.16428000", "0.16415000", "0.16428000", "104634.00000000", 1750891799999, "17183.34818000", 136, "94165.00000000", "15464.76261000", "0" ], [ 1750891800000, "0.16427000", "0.16427000", "0.16421000", "0.16426000", "176942.00000000", 1750891859999, "29059.30989000", 89, "126543.00000000", "20782.27502000", "0" ], [ 1750891860000, "0.16426000", "0.16437000", "0.16422000", "0.16430000", "456948.00000000", 1750891919999, "75069.37545000", 189, "116776.00000000", "19191.37022000", "0" ], [ 1750891920000, "0.16430000", "0.16436000", "0.16430000", "0.16436000", "7894.00000000", 1750891979999, "1297.23464000", 43, "2234.00000000", "367.11606000", "0" ], [ 1750891980000, "0.16436000", "0.16450000", "0.16436000", "0.16450000", "29692.00000000", 1750892039999, "4882.17230000", 82, "20678.00000000", "3400.27593000", "0" ], [ 1750892040000, "0.16448000", "0.16450000", "0.16429000", "0.16431000", "444986.00000000", 1750892099999, "73140.36932000", 185, "63754.00000000", "10486.00731000", "0" ], [ 1750892100000, "0.16431000", "0.16434000", "0.16426000", "0.16432000", "72061.00000000", 1750892159999, "11841.24193000", 98, "5382.00000000", "884.27684000", "0" ], [ 1750892160000, "0.16431000", "0.16435000", "0.16421000", "0.16422000", "33909.00000000", 1750892219999, "5570.41707000", 87, "17217.00000000", "2828.71299000", "0" ], [ 1750892220000, "0.16422000", "0.16442000", "0.16422000", "0.16442000", "249473.00000000", 1750892279999, "41011.26134000", 132, "235733.00000000", "38752.66802000", "0" ], [ 1750892280000, "0.16442000", "0.16442000", "0.16437000", "0.16439000", "10679.00000000", 1750892339999, "1755.58677000", 57, "1760.00000000", "289.34089000", "0" ], [ 1750892340000, "0.16438000", "0.16439000", "0.16431000", "0.16431000", "21420.00000000", 1750892399999, "3520.60920000", 65, "18509.00000000", "3042.15932000", "0" ], [ 1750892400000, "0.16431000", "0.16431000", "0.16417000", "0.16425000", "69954.00000000", 1750892459999, "11487.45332000", 132, "3041.00000000", "499.37318000", "0" ], [ 1750892460000, "0.16424000", "0.16425000", "0.16406000", "0.16410000", "39534.00000000", 1750892519999, "6489.38642000", 168, "6829.00000000", "1120.83740000", "0" ], [ 1750892520000, "0.16410000", "0.16411000", "0.16397000", "0.16397000", "136382.00000000", 1750892579999, "22374.34003000", 261, "27996.00000000", "4592.17201000", "0" ], [ 1750892580000, "0.16397000", "0.16402000", "0.16393000", "0.16394000", "148361.00000000", 1750892639999, "24328.43046000", 123, "136907.00000000", "22450.25715000", "0" ], [ 1750892640000, "0.16394000", "0.16396000", "0.16358000", "0.16362000", "550309.00000000", 1750892699999, "90095.28427000", 753, "84694.00000000", "13868.27112000", "0" ], [ 1750892700000, "0.16362000", "0.16374000", "0.16362000", "0.16362000", "219228.00000000", 1750892759999, "35879.27709000", 161, "195588.00000000", "32009.28221000", "0" ], [ 1750892760000, "0.16361000", "0.16366000", "0.16351000", "0.16366000", "172426.00000000", 1750892819999, "28206.42041000", 207, "114973.00000000", "18809.16955000", "0" ], [ 1750892820000, "0.16366000", "0.16379000", "0.16366000", "0.16379000", "133279.00000000", 1750892879999, "21821.55301000", 158, "81718.00000000", "13380.30692000", "0" ], [ 1750892880000, "0.16380000", "0.16384000", "0.16374000", "0.16375000", "86939.00000000", 1750892939999, "14238.04689000", 149, "37055.00000000", "6068.03331000", "0" ], [ 1750892940000, "0.16375000", "0.16379000", "0.16371000", "0.16377000", "143538.00000000", 1750892999999, "23504.24832000", 186, "6806.00000000", "1114.54894000", "0" ], [ 1750893000000, "0.16376000", "0.16376000", "0.16364000", "0.16364000", "100469.00000000", 1750893059999, "16448.20237000", 233, "17453.00000000", "2857.43390000", "0" ], [ 1750893060000, "0.16363000", "0.16367000", "0.16354000", "0.16367000", "18894.00000000", 1750893119999, "3091.10999000", 131, "6260.00000000", "1024.25232000", "0" ], [ 1750893120000, "0.16368000", "0.16389000", "0.16368000", "0.16389000", "45715.00000000", 1750893179999, "7487.02822000", 149, "26395.00000000", "4322.52728000", "0" ], [ 1750893180000, "0.16389000", "0.16389000", "0.16379000", "0.16381000", "221819.00000000", 1750893239999, "36342.02398000", 122, "6101.00000000", "999.71000000", "0" ], [ 1750893240000, "0.16381000", "0.16412000", "0.16380000", "0.16402000", "467045.00000000", 1750893299999, "76607.02135000", 300, "236252.00000000", "38737.80336000", "0" ], [ 1750893300000, "0.16402000", "0.16420000", "0.16402000", "0.16409000", "142993.00000000", 1750893359999, "23469.17406000", 176, "61670.00000000", "10122.42039000", "0" ], [ 1750893360000, "0.16408000", "0.16417000", "0.16400000", "0.16400000", "63324.00000000", 1750893419999, "10392.26919000", 162, "9420.00000000", "1545.93486000", "0" ], [ 1750893420000, "0.16399000", "0.16408000", "0.16399000", "0.16406000", "239216.00000000", 1750893479999, "39241.01107000", 101, "218402.00000000", "35826.34542000", "0" ], [ 1750893480000, "0.16405000", "0.16410000", "0.16379000", "0.16379000", "261994.00000000", 1750893539999, "42955.70816000", 289, "58729.00000000", "9628.96881000", "0" ], [ 1750893540000, "0.16380000", "0.16398000", "0.16380000", "0.16398000", "46459.00000000", 1750893599999, "7614.66564000", 106, "39687.00000000", "6505.00683000", "0" ], [ 1750893600000, "0.16399000", "0.16400000", "0.16392000", "0.16392000", "153155.00000000", 1750893659999, "25113.27646000", 119, "134597.00000000", "22070.03482000", "0" ], [ 1750893660000, "0.16391000", "0.16398000", "0.16391000", "0.16394000", "41388.00000000", 1750893719999, "6785.61921000", 80, "17291.00000000", "2834.85944000", "0" ], [ 1750893720000, "0.16393000", "0.16407000", "0.16392000", "0.16405000", "117912.00000000", 1750893779999, "19338.41703000", 134, "92387.00000000", "15152.75386000", "0" ], [ 1750893780000, "0.16405000", "0.16412000", "0.16405000", "0.16409000", "26461.00000000", 1750893839999, "4342.21550000", 64, "24994.00000000", "4101.48714000", "0" ], [ 1750893840000, "0.16408000", "0.16412000", "0.16403000", "0.16406000", "81940.00000000", 1750893899999, "13442.90274000", 126, "48889.00000000", "8020.34342000", "0" ], [ 1750893900000, "0.16406000", "0.16406000", "0.16385000", "0.16386000", "354804.00000000", 1750893959999, "58174.59078000", 250, "25147.00000000", "4123.43508000", "0" ], [ 1750893960000, "0.16386000", "0.16396000", "0.16377000", "0.16395000", "72719.00000000", 1750894019999, "11916.73601000", 175, "17432.00000000", "2855.99015000", "0" ], [ 1750894020000, "0.16394000", "0.16404000", "0.16391000", "0.16400000", "153322.00000000", 1750894079999, "25139.41406000", 170, "123387.00000000", "20230.29145000", "0" ], [ 1750894080000, "0.16399000", "0.16399000", "0.16393000", "0.16396000", "99592.00000000", 1750894139999, "16330.11308000", 125, "19871.00000000", "3258.16453000", "0" ], [ 1750894140000, "0.16397000", "0.16402000", "0.16394000", "0.16395000", "76189.00000000", 1750894199999, "12493.87426000", 114, "38028.00000000", "6236.04745000", "0" ], [ 1750894200000, "0.16396000", "0.16407000", "0.16395000", "0.16405000", "162725.00000000", 1750894259999, "26687.06309000", 170, "58396.00000000", "9578.05768000", "0" ], [ 1750894260000, "0.16405000", "0.16407000", "0.16385000", "0.16388000", "398589.00000000", 1750894319999, "65372.94560000", 202, "115779.00000000", "18987.30348000", "0" ], [ 1750894320000, "0.16389000", "0.16398000", "0.16384000", "0.16396000", "519043.00000000", 1750894379999, "85081.69394000", 267, "295731.00000000", "48475.15409000", "0" ], [ 1750894380000, "0.16397000", "0.16405000", "0.16396000", "0.16405000", "73296.00000000", 1750894439999, "12021.88203000", 116, "24059.00000000", "3946.25695000", "0" ], [ 1750894440000, "0.16405000", "0.16417000", "0.16404000", "0.16417000", "89959.00000000", 1750894499999, "14761.78509000", 126, "48803.00000000", "8008.51320000", "0" ], [ 1750894500000, "0.16418000", "0.16432000", "0.16418000", "0.16432000", "46771.00000000", 1750894559999, "7683.03840000", 134, "30021.00000000", "4931.10755000", "0" ], [ 1750894560000, "0.16432000", "0.16437000", "0.16427000", "0.16437000", "175861.00000000", 1750894619999, "28899.10865000", 118, "141748.00000000", "23293.40748000", "0" ], [ 1750894620000, "0.16438000", "0.16443000", "0.16433000", "0.16437000", "279108.00000000", 1750894679999, "45876.47559000", 163, "165347.00000000", "27178.85424000", "0" ], [ 1750894680000, "0.16437000", "0.16444000", "0.16437000", "0.16438000", "85262.00000000", 1750894739999, "14017.15598000", 88, "42503.00000000", "6986.67593000", "0" ], [ 1750894740000, "0.16437000", "0.16441000", "0.16436000", "0.16441000", "83731.00000000", 1750894799999, "13762.96374000", 43, "25916.00000000", "4259.92232000", "0" ], [ 1750894800000, "0.16440000", "0.16443000", "0.16435000", "0.16442000", "113699.00000000", 1750894859999, "18690.76545000", 167, "58927.00000000", "9686.20512000", "0" ], [ 1750894860000, "0.16442000", "0.16449000", "0.16442000", "0.16446000", "350315.00000000", 1750894919999, "57620.97872000", 92, "258912.00000000", "42588.24468000", "0" ], [ 1750894920000, "0.16447000", "0.16450000", "0.16441000", "0.16442000", "285169.00000000", 1750894979999, "46895.82144000", 144, "189228.00000000", "31117.64887000", "0" ], [ 1750894980000, "0.16443000", "0.16458000", "0.16443000", "0.16458000", "725749.00000000", 1750895039999, "119385.93220000", 136, "724262.00000000", "119141.27745000", "0" ], [ 1750895040000, "0.16457000", "0.16457000", "0.16447000", "0.16454000", "161101.00000000", 1750895099999, "26506.30372000", 159, "73074.00000000", "12023.03556000", "0" ], [ 1750895100000, "0.16455000", "0.16463000", "0.16451000", "0.16451000", "161805.00000000", 1750895159999, "26629.34608000", 178, "17172.00000000", "2826.20640000", "0" ], [ 1750895160000, "0.16451000", "0.16451000", "0.16447000", "0.16447000", "95790.00000000", 1750895219999, "15756.57208000", 68, "56982.00000000", "9372.80394000", "0" ], [ 1750895220000, "0.16447000", "0.16451000", "0.16442000", "0.16450000", "121906.00000000", 1750895279999, "20047.13047000", 108, "32866.00000000", "5405.12697000", "0" ], [ 1750895280000, "0.16449000", "0.16449000", "0.16440000", "0.16443000", "107529.00000000", 1750895339999, "17681.71508000", 108, "13521.00000000", "2222.89266000", "0" ], [ 1750895340000, "0.16442000", "0.16450000", "0.16442000", "0.16445000", "143527.00000000", 1750895399999, "23604.89034000", 78, "113939.00000000", "18738.58675000", "0" ], [ 1750895400000, "0.16444000", "0.16447000", "0.16428000", "0.16440000", "244715.00000000", 1750895459999, "40229.57800000", 266, "87894.00000000", "14447.01216000", "0" ], [ 1750895460000, "0.16440000", "0.16451000", "0.16440000", "0.16447000", "127583.00000000", 1750895519999, "20983.69829000", 76, "55597.00000000", "9146.06999000", "0" ], [ 1750895520000, "0.16446000", "0.16446000", "0.16439000", "0.16445000", "39283.00000000", 1750895579999, "6458.58761000", 83, "12551.00000000", "2063.46881000", "0" ], [ 1750895580000, "0.16444000", "0.16451000", "0.16443000", "0.16444000", "195213.00000000", 1750895639999, "32106.14928000", 129, "30276.00000000", "4979.83332000", "0" ], [ 1750895640000, "0.16444000", "0.16445000", "0.16435000", "0.16438000", "39840.00000000", 1750895699999, "6550.30802000", 107, "4349.00000000", "714.97800000", "0" ], [ 1750895700000, "0.16437000", "0.16437000", "0.16426000", "0.16432000", "198300.00000000", 1750895759999, "32584.50904000", 233, "9917.00000000", "1629.45289000", "0" ], [ 1750895760000, "0.16431000", "0.16451000", "0.16431000", "0.16451000", "140801.00000000", 1750895819999, "23144.61997000", 159, "48433.00000000", "7963.46785000", "0" ], [ 1750895820000, "0.16451000", "0.16465000", "0.16451000", "0.16456000", "365655.00000000", 1750895879999, "60170.90342000", 247, "258091.00000000", "42464.42654000", "0" ], [ 1750895880000, "0.16457000", "0.16464000", "0.16456000", "0.16458000", "135170.00000000", 1750895939999, "22248.37209000", 142, "16235.00000000", "2672.02460000", "0" ], [ 1750895940000, "0.16458000", "0.16459000", "0.16454000", "0.16459000", "31631.00000000", 1750895999999, "5205.35300000", 69, "11963.00000000", "1968.58946000", "0" ], [ 1750896000000, "0.16458000", "0.16458000", "0.16448000", "0.16448000", "45394.00000000", 1750896059999, "7469.21026000", 167, "22650.00000000", "3726.66401000", "0" ], [ 1750896060000, "0.16449000", "0.16456000", "0.16443000", "0.16456000", "170549.00000000", 1750896119999, "28051.08074000", 303, "138642.00000000", "22802.82199000", "0" ], [ 1750896120000, "0.16456000", "0.16464000", "0.16456000", "0.16464000", "40101.00000000", 1750896179999, "6600.33801000", 154, "7844.00000000", "1291.15330000", "0" ], [ 1750896180000, "0.16465000", "0.16471000", "0.16453000", "0.16453000", "60434.00000000", 1750896239999, "9949.38470000", 202, "8994.00000000", "1481.17300000", "0" ], [ 1750896240000, "0.16452000", "0.16458000", "0.16451000", "0.16458000", "104231.00000000", 1750896299999, "17149.81748000", 155, "61131.00000000", "10058.48471000", "0" ], [ 1750896300000, "0.16458000", "0.16466000", "0.16454000", "0.16462000", "550382.00000000", 1750896359999, "90587.32722000", 263, "495930.00000000", "81622.85801000", "0" ], [ 1750896360000, "0.16461000", "0.16476000", "0.16457000", "0.16457000", "1071731.00000000", 1750896419999, "176498.44883000", 359, "997301.00000000", "164243.33884000", "0" ], [ 1750896420000, "0.16456000", "0.16471000", "0.16450000", "0.16471000", "96214.00000000", 1750896479999, "15834.01706000", 254, "62414.00000000", "10271.81910000", "0" ], [ 1750896480000, "0.16471000", "0.16488000", "0.16467000", "0.16484000", "558138.00000000", 1750896539999, "91965.51054000", 487, "286994.00000000", "47279.36400000", "0" ], [ 1750896540000, "0.16485000", "0.16492000", "0.16485000", "0.16491000", "153117.00000000", 1750896599999, "25247.92807000", 225, "23618.00000000", "3894.37879000", "0" ], [ 1750896600000, "0.16492000", "0.16507000", "0.16488000", "0.16506000", "205606.00000000", 1750896659999, "33919.68461000", 661, "145565.00000000", "24016.17254000", "0" ], [ 1750896660000, "0.16507000", "0.16517000", "0.16504000", "0.16510000", "387340.00000000", 1750896719999, "63948.31918000", 602, "236509.00000000", "39046.46296000", "0" ], [ 1750896720000, "0.16510000", "0.16522000", "0.16507000", "0.16511000", "563984.00000000", 1750896779999, "93129.21726000", 553, "238332.00000000", "39359.63383000", "0" ], [ 1750896780000, "0.16512000", "0.16515000", "0.16508000", "0.16509000", "73311.00000000", 1750896839999, "12105.33909000", 203, "24704.00000000", "4079.16000000", "0" ], [ 1750896840000, "0.16509000", "0.16512000", "0.16509000", "0.16511000", "119333.00000000", 1750896899999, "19701.00421000", 103, "12954.00000000", "2138.76031000", "0" ], [ 1750896900000, "0.16511000", "0.16548000", "0.16507000", "0.16537000", "493970.00000000", 1750896959999, "81605.62324000", 753, "163789.00000000", "27068.32421000", "0" ], [ 1750896960000, "0.16537000", "0.16537000", "0.16526000", "0.16527000", "170012.00000000", 1750897019999, "28103.70651000", 320, "33168.00000000", "5482.68990000", "0" ], [ 1750897020000, "0.16526000", "0.16538000", "0.16522000", "0.16526000", "86542.00000000", 1750897079999, "14304.81356000", 236, "10382.00000000", "1716.19475000", "0" ], [ 1750897080000, "0.16527000", "0.16527000", "0.16508000", "0.16517000", "204205.00000000", 1750897139999, "33723.53207000", 316, "27204.00000000", "4492.52271000", "0" ], [ 1750897140000, "0.16517000", "0.16525000", "0.16510000", "0.16510000", "312144.00000000", 1750897199999, "51556.11377000", 334, "16580.00000000", "2738.92647000", "0" ], [ 1750897200000, "0.16511000", "0.16517000", "0.16503000", "0.16517000", "146996.00000000", 1750897259999, "24269.82063000", 247, "30186.00000000", "4984.47732000", "0" ], [ 1750897260000, "0.16517000", "0.16524000", "0.16508000", "0.16516000", "139945.00000000", 1750897319999, "23110.86569000", 314, "43537.00000000", "7190.21601000", "0" ], [ 1750897320000, "0.16517000", "0.16527000", "0.16504000", "0.16504000", "107768.00000000", 1750897379999, "17800.46157000", 262, "46513.00000000", "7683.89372000", "0" ], [ 1750897380000, "0.16504000", "0.16504000", "0.16489000", "0.16489000", "192629.00000000", 1750897439999, "31774.68331000", 347, "45326.00000000", "7478.30783000", "0" ], [ 1750897440000, "0.16489000", "0.16490000", "0.16476000", "0.16486000", "191050.00000000", 1750897499999, "31487.87103000", 343, "31781.00000000", "5238.46362000", "0" ], [ 1750897500000, "0.16486000", "0.16492000", "0.16484000", "0.16489000", "212570.00000000", 1750897559999, "35044.87876000", 242, "31502.00000000", "5194.42488000", "0" ], [ 1750897560000, "0.16489000", "0.16494000", "0.16483000", "0.16494000", "141493.00000000", 1750897619999, "23329.21069000", 268, "84893.00000000", "13996.65923000", "0" ], [ 1750897620000, "0.16493000", "0.16503000", "0.16493000", "0.16500000", "370733.00000000", 1750897679999, "61163.52554000", 240, "253688.00000000", "41852.07850000", "0" ], [ 1750897680000, "0.16501000", "0.16501000", "0.16475000", "0.16475000", "152162.00000000", 1750897739999, "25075.65991000", 358, "7549.00000000", "1244.29541000", "0" ], [ 1750897740000, "0.16475000", "0.16477000", "0.16474000", "0.16477000", "101799.00000000", 1750897799999, "16771.52973000", 113, "66929.00000000", "11026.65622000", "0" ], [ 1750897800000, "0.16477000", "0.16482000", "0.16464000", "0.16466000", "148752.00000000", 1750897859999, "24509.38056000", 320, "48965.00000000", "8069.21529000", "0" ], [ 1750897860000, "0.16466000", "0.16466000", "0.16447000", "0.16447000", "713574.00000000", 1750897919999, "117411.53206000", 453, "297984.00000000", "49031.40102000", "0" ], [ 1750897920000, "0.16446000", "0.16471000", "0.16443000", "0.16466000", "375666.00000000", 1750897979999, "61829.05715000", 363, "206698.00000000", "34019.07629000", "0" ], [ 1750897980000, "0.16466000", "0.16472000", "0.16460000", "0.16461000", "73542.00000000", 1750898039999, "12110.06135000", 274, "9293.00000000", "1530.17238000", "0" ], [ 1750898040000, "0.16461000", "0.16465000", "0.16453000", "0.16454000", "97601.00000000", 1750898099999, "16063.60049000", 185, "3134.00000000", "515.92910000", "0" ], [ 1750898100000, "0.16453000", "0.16455000", "0.16442000", "0.16454000", "183546.00000000", 1750898159999, "30196.54249000", 277, "26422.00000000", "4346.84596000", "0" ], [ 1750898160000, "0.16454000", "0.16463000", "0.16448000", "0.16463000", "265932.00000000", 1750898219999, "43750.94773000", 256, "6345.00000000", "1044.01577000", "0" ], [ 1750898220000, "0.16463000", "0.16475000", "0.16463000", "0.16469000", "107804.00000000", 1750898279999, "17757.05328000", 247, "77950.00000000", "12839.32588000", "0" ], [ 1750898280000, "0.16468000", "0.16474000", "0.16464000", "0.16466000", "65544.00000000", 1750898339999, "10794.33504000", 169, "8733.00000000", "1438.40611000", "0" ], [ 1750898340000, "0.16466000", "0.16468000", "0.16459000", "0.16463000", "59315.00000000", 1750898399999, "9765.60649000", 152, "5825.00000000", "959.07002000", "0" ], [ 1750898400000, "0.16464000", "0.16465000", "0.16457000", "0.16458000", "48063.00000000", 1750898459999, "7910.94338000", 106, "2422.00000000", "398.73859000", "0" ], [ 1750898460000, "0.16457000", "0.16457000", "0.16443000", "0.16455000", "127465.00000000", 1750898519999, "20968.86873000", 236, "16424.00000000", "2701.89849000", "0" ], [ 1750898520000, "0.16454000", "0.16459000", "0.16449000", "0.16458000", "72954.00000000", 1750898579999, "12004.90339000", 111, "11731.00000000", "1930.44310000", "0" ], [ 1750898580000, "0.16459000", "0.16466000", "0.16459000", "0.16462000", "123004.00000000", 1750898639999, "20253.19507000", 102, "94118.00000000", "15497.28670000", "0" ], [ 1750898640000, "0.16461000", "0.16462000", "0.16455000", "0.16458000", "126176.00000000", 1750898699999, "20766.11662000", 124, "28778.00000000", "4736.05453000", "0" ], [ 1750898700000, "0.16458000", "0.16482000", "0.16456000", "0.16481000", "236893.00000000", 1750898759999, "39029.40921000", 281, "139022.00000000", "22903.80845000", "0" ], [ 1750898760000, "0.16481000", "0.16494000", "0.16481000", "0.16486000", "342335.00000000", 1750898819999, "56447.06210000", 341, "116122.00000000", "19148.77035000", "0" ], [ 1750898820000, "0.16487000", "0.16497000", "0.16487000", "0.16493000", "94514.00000000", 1750898879999, "15589.66739000", 138, "60515.00000000", "9981.88104000", "0" ], [ 1750898880000, "0.16493000", "0.16497000", "0.16490000", "0.16494000", "143942.00000000", 1750898939999, "23741.37388000", 246, "74770.00000000", "12332.27946000", "0" ], [ 1750898940000, "0.16494000", "0.16494000", "0.16487000", "0.16493000", "83430.00000000", 1750898999999, "13758.10965000", 157, "19929.00000000", "3286.48204000", "0" ], [ 1750899000000, "0.16494000", "0.16494000", "0.16469000", "0.16472000", "153792.00000000", 1750899059999, "25337.10574000", 226, "66431.00000000", "10944.47012000", "0" ], [ 1750899060000, "0.16472000", "0.16472000", "0.16449000", "0.16450000", "81897.00000000", 1750899119999, "13479.43249000", 249, "18908.00000000", "3111.77348000", "0" ], [ 1750899120000, "0.16449000", "0.16469000", "0.16437000", "0.16467000", "234938.00000000", 1750899179999, "38656.62261000", 301, "169795.00000000", "27939.86946000", "0" ], [ 1750899180000, "0.16467000", "0.16491000", "0.16467000", "0.16491000", "28577.00000000", 1750899239999, "4709.33969000", 127, "9738.00000000", "1604.76939000", "0" ], [ 1750899240000, "0.16491000", "0.16493000", "0.16477000", "0.16479000", "936206.00000000", 1750899299999, "154300.09784000", 287, "32565.00000000", "5366.97398000", "0" ], [ 1750899300000, "0.16478000", "0.16478000", "0.16453000", "0.16453000", "44555.00000000", 1750899359999, "7337.83887000", 208, "15863.00000000", "2612.81798000", "0" ], [ 1750899360000, "0.16453000", "0.16455000", "0.16444000", "0.16449000", "127710.00000000", 1750899419999, "21011.31032000", 208, "67689.00000000", "11136.88773000", "0" ], [ 1750899420000, "0.16448000", "0.16463000", "0.16445000", "0.16463000", "72503.00000000", 1750899479999, "11927.81556000", 214, "44963.00000000", "7396.83406000", "0" ], [ 1750899480000, "0.16464000", "0.16469000", "0.16464000", "0.16468000", "36565.00000000", 1750899539999, "6020.88499000", 135, "10547.00000000", "1736.65157000", "0" ], [ 1750899540000, "0.16469000", "0.16469000", "0.16460000", "0.16462000", "376683.00000000", 1750899599999, "62023.12858000", 247, "43949.00000000", "7234.86892000", "0" ], [ 1750899600000, "0.16462000", "0.16464000", "0.16457000", "0.16457000", "238426.00000000", 1750899659999, "39248.08004000", 257, "147365.00000000", "24257.96735000", "0" ], [ 1750899660000, "0.16456000", "0.16456000", "0.16436000", "0.16436000", "67344.00000000", 1750899719999, "11076.10408000", 209, "5719.00000000", "940.40345000", "0" ], [ 1750899720000, "0.16436000", "0.16441000", "0.16432000", "0.16435000", "75920.00000000", 1750899779999, "12479.09648000", 180, "38553.00000000", "6336.57432000", "0" ], [ 1750899780000, "0.16436000", "0.16444000", "0.16432000", "0.16442000", "153922.00000000", 1750899839999, "25301.58546000", 177, "30465.00000000", "5007.17397000", "0" ], [ 1750899840000, "0.16442000", "0.16446000", "0.16437000", "0.16438000", "105342.00000000", 1750899899999, "17318.25827000", 134, "48040.00000000", "7897.52948000", "0" ], [ 1750899900000, "0.16438000", "0.16438000", "0.16425000", "0.16425000", "54197.00000000", 1750899959999, "8905.35798000", 184, "14006.00000000", "2301.86432000", "0" ], [ 1750899960000, "0.16426000", "0.16448000", "0.16421000", "0.16443000", "605709.00000000", 1750900019999, "99502.63469000", 412, "223924.00000000", "36794.57941000", "0" ], [ 1750900020000, "0.16442000", "0.16445000", "0.16440000", "0.16441000", "167514.00000000", 1750900079999, "27544.00983000", 140, "113789.00000000", "18710.30122000", "0" ], [ 1750900080000, "0.16442000", "0.16455000", "0.16441000", "0.16453000", "182635.00000000", 1750900139999, "30039.78122000", 271, "120561.00000000", "19828.99996000", "0" ], [ 1750900140000, "0.16453000", "0.16460000", "0.16448000", "0.16458000", "24372.00000000", 1750900199999, "4010.96296000", 98, "9135.00000000", "1503.15531000", "0" ], [ 1750900200000, "0.16457000", "0.16464000", "0.16451000", "0.16462000", "618714.00000000", 1750900259999, "101798.97337000", 249, "560741.00000000", "92257.88058000", "0" ], [ 1750900260000, "0.16461000", "0.16479000", "0.16461000", "0.16467000", "460515.00000000", 1750900319999, "75861.85886000", 387, "301936.00000000", "49736.18876000", "0" ], [ 1750900320000, "0.16467000", "0.16471000", "0.16459000", "0.16460000", "158472.00000000", 1750900379999, "26090.00965000", 199, "151625.00000000", "24962.66057000", "0" ], [ 1750900380000, "0.16459000", "0.16468000", "0.16459000", "0.16461000", "84502.00000000", 1750900439999, "13911.40302000", 152, "76136.00000000", "12533.91469000", "0" ], [ 1750900440000, "0.16462000", "0.16473000", "0.16462000", "0.16466000", "188456.00000000", 1750900499999, "31033.17457000", 177, "88078.00000000", "14505.57471000", "0" ], [ 1750900500000, "0.16466000", "0.16474000", "0.16463000", "0.16464000", "36735.00000000", 1750900559999, "6049.32095000", 266, "22415.00000000", "3691.04671000", "0" ], [ 1750900560000, "0.16463000", "0.16470000", "0.16462000", "0.16469000", "65686.00000000", 1750900619999, "10816.25462000", 148, "9671.00000000", "1592.65331000", "0" ], [ 1750900620000, "0.16469000", "0.16469000", "0.16439000", "0.16439000", "346315.00000000", 1750900679999, "56961.74877000", 322, "16867.00000000", "2773.74952000", "0" ], [ 1750900680000, "0.16439000", "0.16439000", "0.16428000", "0.16431000", "31461.00000000", 1750900739999, "5169.53907000", 184, "3280.00000000", "538.92297000", "0" ], [ 1750900740000, "0.16430000", "0.16431000", "0.16410000", "0.16416000", "149944.00000000", 1750900799999, "24617.73419000", 315, "106836.00000000", "17538.12660000", "0" ], [ 1750900800000, "0.16415000", "0.16415000", "0.16399000", "0.16404000", "323704.00000000", 1750900859999, "53097.39627000", 317, "87398.00000000", "14336.09081000", "0" ], [ 1750900860000, "0.16403000", "0.16411000", "0.16399000", "0.16411000", "61322.00000000", 1750900919999, "10059.96835000", 139, "37499.00000000", "6152.61603000", "0" ], [ 1750900920000, "0.16412000", "0.16428000", "0.16411000", "0.16411000", "102803.00000000", 1750900979999, "16881.76274000", 192, "57484.00000000", "9439.27101000", "0" ], [ 1750900980000, "0.16411000", "0.16411000", "0.16397000", "0.16402000", "104753.00000000", 1750901039999, "17180.86169000", 195, "28559.00000000", "4683.48758000", "0" ], [ 1750901040000, "0.16402000", "0.16407000", "0.16393000", "0.16395000", "850366.00000000", 1750901099999, "139434.98597000", 292, "194639.00000000", "31910.99487000", "0" ], [ 1750901100000, "0.16396000", "0.16408000", "0.16395000", "0.16405000", "58604.00000000", 1750901159999, "9612.30066000", 198, "44961.00000000", "7374.52838000", "0" ], [ 1750901160000, "0.16406000", "0.16424000", "0.16406000", "0.16420000", "90320.00000000", 1750901219999, "14828.83541000", 153, "13825.00000000", "2269.50527000", "0" ], [ 1750901220000, "0.16421000", "0.16434000", "0.16414000", "0.16434000", "132236.00000000", 1750901279999, "21715.47907000", 202, "55388.00000000", "9097.52503000", "0" ], [ 1750901280000, "0.16435000", "0.16507000", "0.16435000", "0.16507000", "1146806.00000000", 1750901339999, "189004.46001000", 842, "975152.00000000", "160722.13028000", "0" ], [ 1750901340000, "0.16506000", "0.16539000", "0.16500000", "0.16528000", "1959795.00000000", 1750901399999, "323802.41444000", 925, "1484297.00000000", "245215.50439000", "0" ], [ 1750901400000, "0.16528000", "0.16544000", "0.16509000", "0.16516000", "179260.00000000", 1750901459999, "29626.59131000", 567, "57557.00000000", "9511.58261000", "0" ], [ 1750901460000, "0.16516000", "0.16516000", "0.16486000", "0.16486000", "1066401.00000000", 1750901519999, "175848.22772000", 370, "42786.00000000", "7057.64429000", "0" ], [ 1750901520000, "0.16486000", "0.16547000", "0.16486000", "0.16547000", "358353.00000000", 1750901579999, "59145.24057000", 558, "205926.00000000", "33995.02268000", "0" ], [ 1750901580000, "0.16547000", "0.16627000", "0.16539000", "0.16621000", "2733644.00000000", 1750901639999, "453912.74600000", 2058, "1687825.00000000", "280269.30735000", "0" ], [ 1750901640000, "0.16622000", "0.16642000", "0.16593000", "0.16604000", "2603059.00000000", 1750901699999, "432716.12782000", 1547, "1569785.00000000", "260979.99750000", "0" ], [ 1750901700000, "0.16603000", "0.16617000", "0.16584000", "0.16610000", "604788.00000000", 1750901759999, "100376.90176000", 645, "349782.00000000", "58056.96038000", "0" ], [ 1750901760000, "0.16611000", "0.16667000", "0.16607000", "0.16649000", "3459200.00000000", 1750901819999, "575643.78974000", 1849, "2194550.00000000", "365224.19534000", "0" ], [ 1750901820000, "0.16649000", "0.16649000", "0.16607000", "0.16617000", "1923034.00000000", 1750901879999, "319655.37952000", 1096, "766184.00000000", "127373.58475000", "0" ], [ 1750901880000, "0.16617000", "0.16617000", "0.16571000", "0.16592000", "1030422.00000000", 1750901939999, "171015.45241000", 1066, "376507.00000000", "62438.15732000", "0" ], [ 1750901940000, "0.16592000", "0.16592000", "0.16572000", "0.16585000", "998699.00000000", 1750901999999, "165603.85298000", 837, "190341.00000000", "31561.14089000", "0" ], [ 1750902000000, "0.16584000", "0.16584000", "0.16535000", "0.16537000", "409053.00000000", 1750902059999, "67715.38185000", 940, "143813.00000000", "23815.34348000", "0" ], [ 1750902060000, "0.16536000", "0.16566000", "0.16536000", "0.16556000", "173649.00000000", 1750902119999, "28744.05813000", 481, "110020.00000000", "18210.22713000", "0" ], [ 1750902120000, "0.16556000", "0.16559000", "0.16530000", "0.16543000", "729457.00000000", 1750902179999, "120636.29801000", 592, "41263.00000000", "6823.00533000", "0" ], [ 1750902180000, "0.16543000", "0.16568000", "0.16543000", "0.16560000", "215680.00000000", 1750902239999, "35700.36497000", 494, "144220.00000000", "23870.09646000", "0" ], [ 1750902240000, "0.16560000", "0.16566000", "0.16553000", "0.16563000", "155857.00000000", 1750902299999, "25810.64972000", 381, "62634.00000000", "10371.45899000", "0" ], [ 1750902300000, "0.16562000", "0.16567000", "0.16542000", "0.16542000", "94036.00000000", 1750902359999, "15573.62629000", 552, "66501.00000000", "11015.08649000", "0" ], [ 1750902360000, "0.16541000", "0.16567000", "0.16539000", "0.16567000", "108204.00000000", 1750902419999, "17911.64419000", 423, "73167.00000000", "12113.09987000", "0" ], [ 1750902420000, "0.16568000", "0.16587000", "0.16560000", "0.16587000", "137839.00000000", 1750902479999, "22844.07232000", 405, "78301.00000000", "12979.81645000", "0" ], [ 1750902480000, "0.16588000", "0.16593000", "0.16580000", "0.16580000", "231579.00000000", 1750902539999, "38412.05360000", 345, "94185.00000000", "15618.64739000", "0" ], [ 1750902540000, "0.16580000", "0.16589000", "0.16575000", "0.16588000", "85687.00000000", 1750902599999, "14207.59278000", 267, "37865.00000000", "6278.59094000", "0" ], [ 1750902600000, "0.16589000", "0.16589000", "0.16550000", "0.16550000", "163629.00000000", 1750902659999, "27114.32700000", 607, "44303.00000000", "7346.47730000", "0" ], [ 1750902660000, "0.16550000", "0.16570000", "0.16546000", "0.16550000", "78166.00000000", 1750902719999, "12939.43084000", 361, "24044.00000000", "3980.88149000", "0" ], [ 1750902720000, "0.16550000", "0.16561000", "0.16541000", "0.16559000", "193025.00000000", 1750902779999, "31951.67695000", 376, "103720.00000000", "17168.86791000", "0" ], [ 1750902780000, "0.16559000", "0.16564000", "0.16539000", "0.16541000", "936934.00000000", 1750902839999, "154999.65793000", 548, "231820.00000000", "38344.99504000", "0" ], [ 1750902840000, "0.16540000", "0.16552000", "0.16540000", "0.16544000", "88519.00000000", 1750902899999, "14648.42164000", 293, "28131.00000000", "4654.73455000", "0" ], [ 1750902900000, "0.16545000", "0.16574000", "0.16545000", "0.16557000", "254421.00000000", 1750902959999, "42132.98770000", 508, "101089.00000000", "16739.51840000", "0" ], [ 1750902960000, "0.16557000", "0.16557000", "0.16543000", "0.16551000", "98785.00000000", 1750903019999, "16350.38503000", 309, "43347.00000000", "7175.40918000", "0" ], [ 1750903020000, "0.16551000", "0.16555000", "0.16541000", "0.16553000", "104402.00000000", 1750903079999, "17275.19862000", 307, "27268.00000000", "4512.45752000", "0" ], [ 1750903080000, "0.16553000", "0.16557000", "0.16541000", "0.16544000", "109481.00000000", 1750903139999, "18116.12169000", 228, "32150.00000000", "5319.22334000", "0" ], [ 1750903140000, "0.16544000", "0.16567000", "0.16544000", "0.16563000", "243337.00000000", 1750903199999, "40289.89930000", 337, "213394.00000000", "35331.13467000", "0" ], [ 1750903200000, "0.16563000", "0.16587000", "0.16563000", "0.16586000", "703994.00000000", 1750903259999, "116732.11158000", 526, "593637.00000000", "98434.24161000", "0" ], [ 1750903260000, "0.16587000", "0.16592000", "0.16577000", "0.16583000", "578541.00000000", 1750903319999, "95971.56055000", 376, "532283.00000000", "88300.33775000", "0" ], [ 1750903320000, "0.16584000", "0.16606000", "0.16584000", "0.16591000", "512962.00000000", 1750903379999, "85106.83187000", 486, "402572.00000000", "66787.12419000", "0" ], [ 1750903380000, "0.16591000", "0.16597000", "0.16584000", "0.16592000", "251427.00000000", 1750903439999, "41712.82507000", 302, "155660.00000000", "25823.43473000", "0" ], [ 1750903440000, "0.16593000", "0.16608000", "0.16587000", "0.16600000", "770092.00000000", 1750903499999, "127772.65283000", 395, "154904.00000000", "25707.20605000", "0" ], [ 1750903500000, "0.16600000", "0.16613000", "0.16597000", "0.16601000", "814718.00000000", 1750903559999, "135290.68660000", 486, "203317.00000000", "33761.78686000", "0" ], [ 1750903560000, "0.16601000", "0.16617000", "0.16601000", "0.16617000", "236319.00000000", 1750903619999, "39251.14272000", 256, "224958.00000000", "37364.34182000", "0" ], [ 1750903620000, "0.16617000", "0.16622000", "0.16614000", "0.16618000", "172119.00000000", 1750903679999, "28601.77467000", 245, "151123.00000000", "25112.54805000", "0" ], [ 1750903680000, "0.16618000", "0.16639000", "0.16614000", "0.16635000", "815489.00000000", 1750903739999, "135634.44169000", 438, "749587.00000000", "124674.34318000", "0" ], [ 1750903740000, "0.16635000", "0.16635000", "0.16597000", "0.16598000", "1305834.00000000", 1750903799999, "216933.35530000", 610, "676088.00000000", "112279.71393000", "0" ], [ 1750903800000, "0.16598000", "0.16617000", "0.16598000", "0.16608000", "441345.00000000", 1750903859999, "73303.31337000", 297, "326083.00000000", "54158.82407000", "0" ], [ 1750903860000, "0.16608000", "0.16613000", "0.16602000", "0.16608000", "210993.00000000", 1750903919999, "35039.90129000", 298, "97469.00000000", "16185.36581000", "0" ], [ 1750903920000, "0.16607000", "0.16607000", "0.16583000", "0.16603000", "159106.00000000", 1750903979999, "26402.64200000", 458, "43447.00000000", "7209.85934000", "0" ], [ 1750903980000, "0.16603000", "0.16629000", "0.16603000", "0.16623000", "223004.00000000", 1750904039999, "37060.60905000", 338, "114469.00000000", "19016.16361000", "0" ], [ 1750904040000, "0.16623000", "0.16623000", "0.16607000", "0.16607000", "503627.00000000", 1750904099999, "83689.83278000", 368, "417200.00000000", "69330.53782000", "0" ], [ 1750904100000, "0.16606000", "0.16606000", "0.16597000", "0.16600000", "747476.00000000", 1750904159999, "124092.00829000", 407, "233561.00000000", "38774.55235000", "0" ], [ 1750904160000, "0.16599000", "0.16599000", "0.16582000", "0.16584000", "283832.00000000", 1750904219999, "47082.12302000", 274, "6721.00000000", "1114.80397000", "0" ], [ 1750904220000, "0.16583000", "0.16595000", "0.16578000", "0.16593000", "215255.00000000", 1750904279999, "35696.17537000", 225, "5163.00000000", "856.39286000", "0" ], [ 1750904280000, "0.16594000", "0.16594000", "0.16577000", "0.16586000", "245599.00000000", 1750904339999, "40731.63334000", 319, "60553.00000000", "10041.39550000", "0" ], [ 1750904340000, "0.16586000", "0.16591000", "0.16574000", "0.16574000", "209112.00000000", 1750904399999, "34676.38251000", 247, "11478.00000000", "1903.67056000", "0" ], [ 1750904400000, "0.16573000", "0.16573000", "0.16557000", "0.16561000", "266680.00000000", 1750904459999, "44174.96009000", 359, "25569.00000000", "4235.62973000", "0" ], [ 1750904460000, "0.16562000", "0.16564000", "0.16554000", "0.16564000", "397551.00000000", 1750904519999, "65831.99693000", 383, "81329.00000000", "13466.61438000", "0" ], [ 1750904520000, "0.16565000", "0.16569000", "0.16554000", "0.16566000", "291478.00000000", 1750904579999, "48278.39368000", 254, "98571.00000000", "16325.81811000", "0" ], [ 1750904580000, "0.16567000", "0.16579000", "0.16567000", "0.16570000", "429410.00000000", 1750904639999, "71164.25601000", 342, "247410.00000000", "40999.72907000", "0" ], [ 1750904640000, "0.16570000", "0.16575000", "0.16565000", "0.16569000", "109254.00000000", 1750904699999, "18105.35818000", 182, "16233.00000000", "2689.55370000", "0" ], [ 1750904700000, "0.16570000", "0.16574000", "0.16568000", "0.16571000", "294912.00000000", 1750904759999, "48869.70979000", 209, "62579.00000000", "10370.41202000", "0" ], [ 1750904760000, "0.16572000", "0.16577000", "0.16562000", "0.16562000", "190406.00000000", 1750904819999, "31550.63687000", 247, "16960.00000000", "2810.84875000", "0" ], [ 1750904820000, "0.16562000", "0.16571000", "0.16562000", "0.16567000", "231235.00000000", 1750904879999, "38306.88179000", 229, "95905.00000000", "15888.46060000", "0" ], [ 1750904880000, "0.16567000", "0.16567000", "0.16551000", "0.16561000", "223684.00000000", 1750904939999, "37039.60825000", 280, "84391.00000000", "13974.09095000", "0" ], [ 1750904940000, "0.16561000", "0.16561000", "0.16550000", "0.16550000", "265639.00000000", 1750904999999, "43979.71687000", 149, "13841.00000000", "2291.85124000", "0" ], [ 1750905000000, "0.16551000", "0.16555000", "0.16542000", "0.16542000", "633788.00000000", 1750905059999, "104878.93545000", 338, "235209.00000000", "38930.16792000", "0" ], [ 1750905060000, "0.16543000", "0.16544000", "0.16530000", "0.16531000", "294422.00000000", 1750905119999, "48687.50486000", 323, "53422.00000000", "8833.12118000", "0" ], [ 1750905120000, "0.16530000", "0.16530000", "0.16522000", "0.16528000", "391522.00000000", 1750905179999, "64700.25380000", 224, "141816.00000000", "23433.54384000", "0" ], [ 1750905180000, "0.16529000", "0.16550000", "0.16529000", "0.16529000", "260118.00000000", 1750905239999, "43022.97295000", 325, "50841.00000000", "8409.23989000", "0" ], [ 1750905240000, "0.16530000", "0.16531000", "0.16526000", "0.16531000", "101458.00000000", 1750905299999, "16769.63304000", 151, "37058.00000000", "6124.69667000", "0" ], [ 1750905300000, "0.16532000", "0.16546000", "0.16532000", "0.16543000", "189194.00000000", 1750905359999, "31294.69245000", 238, "81652.00000000", "13504.83995000", "0" ], [ 1750905360000, "0.16543000", "0.16543000", "0.16532000", "0.16532000", "299791.00000000", 1750905419999, "49573.57044000", 242, "69094.00000000", "11424.81211000", "0" ], [ 1750905420000, "0.16533000", "0.16541000", "0.16532000", "0.16536000", "320511.00000000", 1750905479999, "53002.78257000", 209, "75429.00000000", "12471.11148000", "0" ], [ 1750905480000, "0.16535000", "0.16536000", "0.16528000", "0.16533000", "74117.00000000", 1750905539999, "12252.99549000", 189, "28317.00000000", "4680.59802000", "0" ], [ 1750905540000, "0.16533000", "0.16539000", "0.16526000", "0.16526000", "190348.00000000", 1750905599999, "31470.34539000", 189, "47586.00000000", "7868.29458000", "0" ], [ 1750905600000, "0.16526000", "0.16526000", "0.16510000", "0.16516000", "298734.00000000", 1750905659999, "49339.09288000", 383, "86799.00000000", "14334.55405000", "0" ], [ 1750905660000, "0.16516000", "0.16516000", "0.16506000", "0.16513000", "121200.00000000", 1750905719999, "20009.39681000", 195, "18201.00000000", "3004.80580000", "0" ], [ 1750905720000, "0.16513000", "0.16518000", "0.16509000", "0.16514000", "170654.00000000", 1750905779999, "28183.86041000", 195, "70544.00000000", "11652.19813000", "0" ], [ 1750905780000, "0.16515000", "0.16517000", "0.16509000", "0.16509000", "72515.00000000", 1750905839999, "11975.09940000", 147, "4837.00000000", "798.86373000", "0" ], [ 1750905840000, "0.16509000", "0.16512000", "0.16506000", "0.16512000", "214430.00000000", 1750905899999, "35400.46614000", 150, "23994.00000000", "3961.22336000", "0" ], [ 1750905900000, "0.16512000", "0.16512000", "0.16503000", "0.16511000", "239015.00000000", 1750905959999, "39457.55656000", 257, "73994.00000000", "12215.54910000", "0" ], [ 1750905960000, "0.16511000", "0.16511000", "0.16486000", "0.16490000", "697445.00000000", 1750906019999, "115074.27049000", 669, "126167.00000000", "20816.84072000", "0" ], [ 1750906020000, "0.16490000", "0.16503000", "0.16490000", "0.16496000", "161921.00000000", 1750906079999, "26717.32895000", 290, "51503.00000000", "8498.27149000", "0" ], [ 1750906080000, "0.16495000", "0.16506000", "0.16495000", "0.16505000", "108910.00000000", 1750906139999, "17973.80466000", 126, "43606.00000000", "7196.40188000", "0" ], [ 1750906140000, "0.16505000", "0.16511000", "0.16498000", "0.16511000", "500341.00000000", 1750906199999, "82580.48942000", 325, "310501.00000000", "51246.28606000", "0" ], [ 1750906200000, "0.16511000", "0.16541000", "0.16506000", "0.16537000", "398034.00000000", 1750906259999, "65752.93976000", 401, "106321.00000000", "17572.19418000", "0" ], [ 1750906260000, "0.16538000", "0.16540000", "0.16531000", "0.16531000", "48932.00000000", 1750906319999, "8092.26868000", 133, "46114.00000000", "7626.30625000", "0" ], [ 1750906320000, "0.16532000", "0.16562000", "0.16532000", "0.16562000", "715567.00000000", 1750906379999, "118474.49712000", 415, "614903.00000000", "101806.01403000", "0" ], [ 1750906380000, "0.16562000", "0.16659000", "0.16562000", "0.16654000", "2944142.00000000", 1750906439999, "489379.26745000", 1982, "2252930.00000000", "374401.20631000", "0" ], [ 1750906440000, "0.16653000", "0.16655000", "0.16627000", "0.16651000", "2919039.00000000", 1750906499999, "485866.60087000", 1528, "1856056.00000000", "308914.97622000", "0" ], [ 1750906500000, "0.16651000", "0.16654000", "0.16634000", "0.16636000", "913046.00000000", 1750906559999, "151966.05912000", 1029, "228767.00000000", "38078.90652000", "0" ], [ 1750906560000, "0.16636000", "0.16649000", "0.16625000", "0.16649000", "1633233.00000000", 1750906619999, "271667.58439000", 977, "562016.00000000", "93488.66592000", "0" ], [ 1750906620000, "0.16648000", "0.16669000", "0.16648000", "0.16660000", "760383.00000000", 1750906679999, "126661.28110000", 773, "523414.00000000", "87190.55823000", "0" ], [ 1750906680000, "0.16661000", "0.16671000", "0.16653000", "0.16659000", "3242282.00000000", 1750906739999, "540134.45520000", 856, "2947522.00000000", "491030.75190000", "0" ], [ 1750906740000, "0.16658000", "0.16658000", "0.16642000", "0.16649000", "703293.00000000", 1750906799999, "117091.15834000", 543, "41162.00000000", "6854.90870000", "0" ], [ 1750906800000, "0.16649000", "0.16700000", "0.16648000", "0.16682000", "9116526.00000000", 1750906859999, "1520008.67081000", 1706, "6787809.00000000", "1131609.67410000", "0" ], [ 1750906860000, "0.16683000", "0.16704000", "0.16668000", "0.16689000", "3015726.00000000", 1750906919999, "503404.77516000", 1768, "2436217.00000000", "406662.45264000", "0" ], [ 1750906920000, "0.16689000", "0.16694000", "0.16679000", "0.16681000", "948185.00000000", 1750906979999, "158210.06893000", 723, "453708.00000000", "75706.49006000", "0" ], [ 1750906980000, "0.16681000", "0.16744000", "0.16681000", "0.16738000", "1839723.00000000", 1750907039999, "307669.03179000", 1659, "531652.00000000", "88847.94565000", "0" ], [ 1750907040000, "0.16738000", "0.16809000", "0.16738000", "0.16787000", "4140844.00000000", 1750907099999, "694761.04324000", 3171, "2859001.00000000", "479752.93645000", "0" ], [ 1750907100000, "0.16788000", "0.16798000", "0.16771000", "0.16791000", "1046210.00000000", 1750907159999, "175592.85252000", 1205, "600033.00000000", "100696.99984000", "0" ], [ 1750907160000, "0.16791000", "0.16809000", "0.16733000", "0.16735000", "8476511.00000000", 1750907219999, "1422164.22070000", 2075, "510212.00000000", "85560.83650000", "0" ], [ 1750907220000, "0.16735000", "0.16748000", "0.16714000", "0.16744000", "1435277.00000000", 1750907279999, "240096.98340000", 1180, "1007289.00000000", "168538.45007000", "0" ], [ 1750907280000, "0.16743000", "0.16743000", "0.16714000", "0.16725000", "572916.00000000", 1750907339999, "95823.17836000", 809, "235802.00000000", "39423.35155000", "0" ], [ 1750907340000, "0.16725000", "0.16725000", "0.16713000", "0.16718000", "341030.00000000", 1750907399999, "57007.37933000", 474, "218665.00000000", "36551.52458000", "0" ], [ 1750907400000, "0.16718000", "0.16718000", "0.16662000", "0.16678000", "1031285.00000000", 1750907459999, "172071.67179000", 1331, "203089.00000000", "33878.64956000", "0" ], [ 1750907460000, "0.16679000", "0.16683000", "0.16663000", "0.16676000", "779223.00000000", 1750907519999, "129908.09744000", 796, "473992.00000000", "79014.77096000", "0" ], [ 1750907520000, "0.16675000", "0.16683000", "0.16659000", "0.16664000", "425340.00000000", 1750907579999, "70906.18135000", 634, "120018.00000000", "20007.08677000", "0" ], [ 1750907580000, "0.16664000", "0.16667000", "0.16649000", "0.16666000", "420334.00000000", 1750907639999, "70038.75449000", 664, "102830.00000000", "17133.79402000", "0" ], [ 1750907640000, "0.16667000", "0.16679000", "0.16662000", "0.16664000", "455241.00000000", 1750907699999, "75880.50986000", 407, "128207.00000000", "21373.58500000", "0" ], [ 1750907700000, "0.16664000", "0.16700000", "0.16664000", "0.16690000", "782007.00000000", 1750907759999, "130464.33373000", 758, "283161.00000000", "47240.29462000", "0" ], [ 1750907760000, "0.16690000", "0.16700000", "0.16679000", "0.16679000", "101555.00000000", 1750907819999, "16948.49926000", 558, "47294.00000000", "7893.04037000", "0" ], [ 1750907820000, "0.16680000", "0.16687000", "0.16666000", "0.16674000", "104827.00000000", 1750907879999, "17482.49836000", 550, "57336.00000000", "9562.79020000", "0" ], [ 1750907880000, "0.16675000", "0.16706000", "0.16671000", "0.16697000", "255152.00000000", 1750907939999, "42576.60079000", 648, "208403.00000000", "34771.38217000", "0" ], [ 1750907940000, "0.16697000", "0.16700000", "0.16666000", "0.16672000", "426966.00000000", 1750907999999, "71213.39356000", 576, "26821.00000000", "4473.78912000", "0" ], [ 1750908000000, "0.16671000", "0.16672000", "0.16646000", "0.16660000", "884276.00000000", 1750908059999, "147288.73337000", 723, "245648.00000000", "40916.43639000", "0" ], [ 1750908060000, "0.16659000", "0.16659000", "0.16628000", "0.16643000", "868420.00000000", 1750908119999, "144507.60076000", 1034, "347033.00000000", "57753.42128000", "0" ], [ 1750908120000, "0.16642000", "0.16645000", "0.16625000", "0.16625000", "1116577.00000000", 1750908179999, "185771.46852000", 691, "731783.00000000", "121751.55075000", "0" ], [ 1750908180000, "0.16626000", "0.16628000", "0.16597000", "0.16612000", "657143.00000000", 1750908239999, "109112.00972000", 843, "313097.00000000", "51975.64663000", "0" ], [ 1750908240000, "0.16611000", "0.16626000", "0.16607000", "0.16618000", "552067.00000000", 1750908299999, "91752.31765000", 579, "415053.00000000", "68979.12406000", "0" ], [ 1750908300000, "0.16617000", "0.16639000", "0.16615000", "0.16624000", "371929.00000000", 1750908359999, "61837.83445000", 487, "231512.00000000", "38488.28622000", "0" ], [ 1750908360000, "0.16624000", "0.16624000", "0.16596000", "0.16597000", "2682775.00000000", 1750908419999, "445541.63832000", 886, "353836.00000000", "58755.06674000", "0" ], [ 1750908420000, "0.16597000", "0.16599000", "0.16582000", "0.16584000", "385082.00000000", 1750908479999, "63875.32233000", 384, "211908.00000000", "35144.68838000", "0" ], [ 1750908480000, "0.16585000", "0.16601000", "0.16585000", "0.16589000", "8200186.00000000", 1750908539999, "1360596.57331000", 980, "7137293.00000000", "1184236.15093000", "0" ], [ 1750908540000, "0.16589000", "0.16593000", "0.16577000", "0.16583000", "459754.00000000", 1750908599999, "76262.16454000", 417, "342936.00000000", "56890.02834000", "0" ], [ 1750908600000, "0.16584000", "0.16610000", "0.16584000", "0.16588000", "398473.00000000", 1750908659999, "66128.45038000", 700, "203698.00000000", "33809.96364000", "0" ], [ 1750908660000, "0.16588000", "0.16591000", "0.16577000", "0.16589000", "506633.00000000", 1750908719999, "84019.02201000", 500, "305312.00000000", "50636.05867000", "0" ], [ 1750908720000, "0.16590000", "0.16609000", "0.16583000", "0.16583000", "282549.00000000", 1750908779999, "46901.81394000", 578, "87741.00000000", "14566.32535000", "0" ], [ 1750908780000, "0.16584000", "0.16595000", "0.16582000", "0.16593000", "293058.00000000", 1750908839999, "48617.82635000", 349, "167307.00000000", "27758.27235000", "0" ], [ 1750908840000, "0.16592000", "0.16596000", "0.16586000", "0.16590000", "379699.00000000", 1750908899999, "62981.36948000", 313, "319197.00000000", "52944.01439000", "0" ], [ 1750908900000, "0.16590000", "0.16603000", "0.16588000", "0.16598000", "127291.00000000", 1750908959999, "21124.15364000", 314, "44045.00000000", "7308.49510000", "0" ], [ 1750908960000, "0.16597000", "0.16623000", "0.16592000", "0.16616000", "317177.00000000", 1750909019999, "52677.71703000", 541, "118338.00000000", "19650.41043000", "0" ], [ 1750909020000, "0.16615000", "0.16623000", "0.16610000", "0.16618000", "99109.00000000", 1750909079999, "16465.63394000", 247, "80654.00000000", "13399.26000000", "0" ], [ 1750909080000, "0.16617000", "0.16622000", "0.16610000", "0.16610000", "507960.00000000", 1750909139999, "84401.51434000", 330, "404448.00000000", "67202.68227000", "0" ], [ 1750909140000, "0.16610000", "0.16611000", "0.16586000", "0.16597000", "287728.00000000", 1750909199999, "47746.76393000", 430, "127736.00000000", "21193.63261000", "0" ], [ 1750909200000, "0.16596000", "0.16600000", "0.16585000", "0.16585000", "54333.00000000", 1750909259999, "9013.78682000", 261, "16261.00000000", "2698.48722000", "0" ], [ 1750909260000, "0.16585000", "0.16586000", "0.16568000", "0.16582000", "314479.00000000", 1750909319999, "52140.58317000", 577, "114340.00000000", "18953.25290000", "0" ], [ 1750909320000, "0.16582000", "0.16592000", "0.16577000", "0.16581000", "749038.00000000", 1750909379999, "124236.19693000", 383, "190684.00000000", "31620.11383000", "0" ], [ 1750909380000, "0.16580000", "0.16598000", "0.16580000", "0.16596000", "453913.00000000", 1750909439999, "75293.41832000", 412, "437378.00000000", "72550.69506000", "0" ], [ 1750909440000, "0.16596000", "0.16600000", "0.16592000", "0.16592000", "50137.00000000", 1750909499999, "8320.26984000", 193, "16802.00000000", "2788.50196000", "0" ], [ 1750909500000, "0.16592000", "0.16596000", "0.16591000", "0.16593000", "42815.00000000", 1750909559999, "7104.54911000", 101, "2809.00000000", "466.10097000", "0" ], [ 1750909560000, "0.16592000", "0.16592000", "0.16577000", "0.16587000", "187996.00000000", 1750909619999, "31180.88641000", 290, "32835.00000000", "5445.19160000", "0" ], [ 1750909620000, "0.16587000", "0.16594000", "0.16584000", "0.16586000", "274753.00000000", 1750909679999, "45574.96764000", 196, "164366.00000000", "27264.37875000", "0" ], [ 1750909680000, "0.16585000", "0.16612000", "0.16585000", "0.16612000", "253555.00000000", 1750909739999, "42069.41231000", 304, "49031.00000000", "8142.06342000", "0" ], [ 1750909740000, "0.16613000", "0.16624000", "0.16605000", "0.16609000", "164101.00000000", 1750909799999, "27265.37309000", 399, "73648.00000000", "12235.66831000", "0" ], [ 1750909800000, "0.16610000", "0.16610000", "0.16579000", "0.16583000", "143838.00000000", 1750909859999, "23859.65481000", 415, "77414.00000000", "12837.73813000", "0" ], [ 1750909860000, "0.16582000", "0.16586000", "0.16577000", "0.16577000", "293473.00000000", 1750909919999, "48662.48806000", 283, "191338.00000000", "31727.50885000", "0" ], [ 1750909920000, "0.16576000", "0.16597000", "0.16572000", "0.16587000", "191285.00000000", 1750909979999, "31723.88196000", 345, "149028.00000000", "24713.24061000", "0" ], [ 1750909980000, "0.16586000", "0.16589000", "0.16578000", "0.16583000", "39441.00000000", 1750910039999, "6539.89771000", 240, "15066.00000000", "2498.05249000", "0" ], [ 1750910040000, "0.16583000", "0.16583000", "0.16577000", "0.16581000", "57808.00000000", 1750910099999, "9583.91809000", 164, "30740.00000000", "5096.27124000", "0" ], [ 1750910100000, "0.16581000", "0.16584000", "0.16577000", "0.16581000", "58454.00000000", 1750910159999, "9691.31641000", 153, "54118.00000000", "8972.36690000", "0" ], [ 1750910160000, "0.16580000", "0.16580000", "0.16563000", "0.16567000", "161238.00000000", 1750910219999, "26718.18168000", 302, "39640.00000000", "6567.74014000", "0" ], [ 1750910220000, "0.16567000", "0.16581000", "0.16566000", "0.16580000", "73161.00000000", 1750910279999, "12125.42666000", 137, "21055.00000000", "3489.52394000", "0" ], [ 1750910280000, "0.16580000", "0.16595000", "0.16580000", "0.16585000", "200408.00000000", 1750910339999, "33252.31013000", 194, "8228.00000000", "1364.97626000", "0" ], [ 1750910340000, "0.16586000", "0.16598000", "0.16586000", "0.16592000", "92607.00000000", 1750910399999, "15365.70664000", 143, "10326.00000000", "1713.45629000", "0" ], [ 1750910400000, "0.16592000", "0.16605000", "0.16586000", "0.16586000", "326972.00000000", 1750910459999, "54268.89121000", 330, "216338.00000000", "35908.66076000", "0" ], [ 1750910460000, "0.16586000", "0.16586000", "0.16571000", "0.16572000", "90158.00000000", 1750910519999, "14946.52234000", 244, "47212.00000000", "7827.60398000", "0" ], [ 1750910520000, "0.16573000", "0.16582000", "0.16565000", "0.16582000", "196134.00000000", 1750910579999, "32505.60888000", 248, "175822.00000000", "29139.69028000", "0" ], [ 1750910580000, "0.16581000", "0.16581000", "0.16569000", "0.16569000", "139983.00000000", 1750910639999, "23197.36940000", 207, "95912.00000000", "15893.96468000", "0" ], [ 1750910640000, "0.16569000", "0.16570000", "0.16546000", "0.16570000", "366560.00000000", 1750910699999, "60677.74600000", 692, "143996.00000000", "23837.01583000", "0" ], [ 1750910700000, "0.16570000", "0.16572000", "0.16563000", "0.16572000", "256533.00000000", 1750910759999, "42501.56984000", 235, "181016.00000000", "29989.31835000", "0" ], [ 1750910760000, "0.16572000", "0.16593000", "0.16569000", "0.16593000", "125837.00000000", 1750910819999, "20864.88762000", 287, "117875.00000000", "19544.93718000", "0" ], [ 1750910820000, "0.16593000", "0.16593000", "0.16570000", "0.16570000", "227757.00000000", 1750910879999, "37777.58604000", 359, "170981.00000000", "28362.82550000", "0" ], [ 1750910880000, "0.16569000", "0.16569000", "0.16551000", "0.16569000", "127967.00000000", 1750910939999, "21186.58666000", 284, "120379.00000000", "19930.01444000", "0" ], [ 1750910940000, "0.16568000", "0.16568000", "0.16552000", "0.16554000", "69059.00000000", 1750910999999, "11434.52359000", 180, "8849.00000000", "1465.29719000", "0" ], [ 1750911000000, "0.16555000", "0.16560000", "0.16545000", "0.16546000", "131820.00000000", 1750911059999, "21824.53372000", 304, "47885.00000000", "7928.43654000", "0" ], [ 1750911060000, "0.16545000", "0.16549000", "0.16537000", "0.16545000", "377770.00000000", 1750911119999, "62497.90085000", 297, "64406.00000000", "10656.98265000", "0" ], [ 1750911120000, "0.16545000", "0.16553000", "0.16539000", "0.16545000", "253982.00000000", 1750911179999, "42023.73707000", 279, "148489.00000000", "24569.63786000", "0" ], [ 1750911180000, "0.16545000", "0.16565000", "0.16544000", "0.16555000", "806281.00000000", 1750911239999, "133468.90160000", 424, "645983.00000000", "106917.98074000", "0" ], [ 1750911240000, "0.16555000", "0.16561000", "0.16552000", "0.16561000", "146176.00000000", 1750911299999, "24202.67512000", 220, "109103.00000000", "18065.79096000", "0" ], [ 1750911300000, "0.16560000", "0.16563000", "0.16554000", "0.16558000", "43652.00000000", 1750911359999, "7228.73201000", 188, "23086.00000000", "3823.17614000", "0" ], [ 1750911360000, "0.16557000", "0.16557000", "0.16538000", "0.16538000", "172348.00000000", 1750911419999, "28527.53449000", 325, "112277.00000000", "18585.14778000", "0" ], [ 1750911420000, "0.16538000", "0.16543000", "0.16527000", "0.16536000", "147116.00000000", 1750911479999, "24323.13870000", 407, "50558.00000000", "8358.74434000", "0" ], [ 1750911480000, "0.16536000", "0.16542000", "0.16530000", "0.16530000", "70407.00000000", 1750911539999, "11644.12227000", 240, "17588.00000000", "2909.03075000", "0" ], [ 1750911540000, "0.16530000", "0.16530000", "0.16526000", "0.16528000", "198498.00000000", 1750911599999, "32808.27975000", 170, "8105.00000000", "1339.64743000", "0" ], [ 1750911600000, "0.16528000", "0.16535000", "0.16519000", "0.16523000", "317859.00000000", 1750911659999, "52526.45693000", 333, "274297.00000000", "45328.37471000", "0" ], [ 1750911660000, "0.16524000", "0.16527000", "0.16520000", "0.16522000", "155072.00000000", 1750911719999, "25625.83527000", 213, "126759.00000000", "20947.10338000", "0" ], [ 1750911720000, "0.16522000", "0.16525000", "0.16495000", "0.16520000", "800283.00000000", 1750911779999, "132126.58005000", 1041, "213899.00000000", "35316.50868000", "0" ], [ 1750911780000, "0.16520000", "0.16524000", "0.16502000", "0.16506000", "235988.00000000", 1750911839999, "38949.89629000", 302, "5592.00000000", "923.44704000", "0" ], [ 1750911840000, "0.16506000", "0.16513000", "0.16503000", "0.16513000", "110406.00000000", 1750911899999, "18222.31365000", 198, "10026.00000000", "1655.23125000", "0" ], [ 1750911900000, "0.16514000", "0.16515000", "0.16504000", "0.16509000", "65170.00000000", 1750911959999, "10761.71719000", 229, "58917.00000000", "9729.27944000", "0" ], [ 1750911960000, "0.16510000", "0.16521000", "0.16510000", "0.16518000", "61347.00000000", 1750912019999, "10132.74010000", 178, "28541.00000000", "4713.89764000", "0" ], [ 1750912020000, "0.16517000", "0.16517000", "0.16501000", "0.16504000", "86327.00000000", 1750912079999, "14249.65356000", 208, "60732.00000000", "10025.37735000", "0" ], [ 1750912080000, "0.16505000", "0.16511000", "0.16503000", "0.16507000", "22832.00000000", 1750912139999, "3768.65917000", 161, "5882.00000000", "971.00287000", "0" ], [ 1750912140000, "0.16506000", "0.16512000", "0.16502000", "0.16512000", "110754.00000000", 1750912199999, "18282.40089000", 129, "95809.00000000", "15815.86971000", "0" ], [ 1750912200000, "0.16511000", "0.16521000", "0.16509000", "0.16521000", "120567.00000000", 1750912259999, "19914.00407000", 396, "47435.00000000", "7834.92117000", "0" ], [ 1750912260000, "0.16521000", "0.16521000", "0.16501000", "0.16510000", "127241.00000000", 1750912319999, "21011.00957000", 242, "29434.00000000", "4860.54840000", "0" ], [ 1750912320000, "0.16511000", "0.16518000", "0.16502000", "0.16508000", "180962.00000000", 1750912379999, "29879.05834000", 308, "84231.00000000", "13910.84930000", "0" ], [ 1750912380000, "0.16508000", "0.16533000", "0.16507000", "0.16532000", "250492.00000000", 1750912439999, "41386.69855000", 371, "198693.00000000", "32832.32306000", "0" ], [ 1750912440000, "0.16531000", "0.16540000", "0.16530000", "0.16536000", "377041.00000000", 1750912499999, "62342.50770000", 311, "323915.00000000", "53559.51664000", "0" ], [ 1750912500000, "0.16535000", "0.16554000", "0.16531000", "0.16553000", "485002.00000000", 1750912559999, "80238.83833000", 352, "341958.00000000", "56575.81360000", "0" ], [ 1750912560000, "0.16554000", "0.16572000", "0.16554000", "0.16556000", "410421.00000000", 1750912619999, "67987.72348000", 414, "323230.00000000", "53543.37424000", "0" ], [ 1750912620000, "0.16557000", "0.16557000", "0.16549000", "0.16549000", "106174.00000000", 1750912679999, "17574.87690000", 117, "94553.00000000", "15651.15792000", "0" ], [ 1750912680000, "0.16550000", "0.16550000", "0.16536000", "0.16541000", "99248.00000000", 1750912739999, "16416.75978000", 240, "44644.00000000", "7384.70842000", "0" ], [ 1750912740000, "0.16540000", "0.16540000", "0.16523000", "0.16538000", "54564.00000000", 1750912799999, "9019.85050000", 256, "32819.00000000", "5424.72833000", "0" ], [ 1750912800000, "0.16539000", "0.16540000", "0.16515000", "0.16515000", "85824.00000000", 1750912859999, "14186.56616000", 272, "15683.00000000", "2592.43860000", "0" ], [ 1750912860000, "0.16515000", "0.16521000", "0.16510000", "0.16520000", "111006.00000000", 1750912919999, "18331.86108000", 234, "46595.00000000", "7695.01732000", "0" ], [ 1750912920000, "0.16520000", "0.16521000", "0.16511000", "0.16515000", "417901.00000000", 1750912979999, "69015.95721000", 251, "96965.00000000", "16014.49169000", "0" ], [ 1750912980000, "0.16515000", "0.16523000", "0.16501000", "0.16519000", "335107.00000000", 1750913039999, "55317.95065000", 368, "306912.00000000", "50663.95878000", "0" ], [ 1750913040000, "0.16519000", "0.16521000", "0.16511000", "0.16514000", "299111.00000000", 1750913099999, "49399.32860000", 187, "167333.00000000", "27635.83665000", "0" ], [ 1750913100000, "0.16514000", "0.16525000", "0.16499000", "0.16500000", "694047.00000000", 1750913159999, "114577.51540000", 392, "89185.00000000", "14727.83509000", "0" ], [ 1750913160000, "0.16499000", "0.16501000", "0.16476000", "0.16480000", "610432.00000000", 1750913219999, "100646.31998000", 736, "245254.00000000", "40443.20570000", "0" ], [ 1750913220000, "0.16481000", "0.16484000", "0.16478000", "0.16484000", "245662.00000000", 1750913279999, "40493.12649000", 220, "62570.00000000", "10312.79243000", "0" ], [ 1750913280000, "0.16483000", "0.16489000", "0.16474000", "0.16489000", "452068.00000000", 1750913339999, "74497.42379000", 486, "332594.00000000", "54808.46440000", "0" ], [ 1750913340000, "0.16488000", "0.16488000", "0.16481000", "0.16484000", "34130.00000000", 1750913399999, "5626.51173000", 143, "12616.00000000", "2079.69605000", "0" ], [ 1750913400000, "0.16484000", "0.16491000", "0.16478000", "0.16491000", "53436.00000000", 1750913459999, "8807.94174000", 208, "42169.00000000", "6950.89918000", "0" ], [ 1750913460000, "0.16490000", "0.16490000", "0.16474000", "0.16474000", "326091.00000000", 1750913519999, "53723.92521000", 165, "10744.00000000", "1770.22672000", "0" ], [ 1750913520000, "0.16475000", "0.16484000", "0.16473000", "0.16478000", "91933.00000000", 1750913579999, "15146.57953000", 282, "43508.00000000", "7168.17725000", "0" ], [ 1750913580000, "0.16479000", "0.16487000", "0.16472000", "0.16482000", "195720.00000000", 1750913639999, "32254.23700000", 355, "178441.00000000", "29406.51415000", "0" ], [ 1750913640000, "0.16481000", "0.16497000", "0.16481000", "0.16495000", "48969.00000000", 1750913699999, "8073.81047000", 225, "9777.00000000", "1612.42591000", "0" ], [ 1750913700000, "0.16496000", "0.16506000", "0.16496000", "0.16504000", "66256.00000000", 1750913759999, "10931.18197000", 209, "30644.00000000", "5056.15845000", "0" ], [ 1750913760000, "0.16504000", "0.16531000", "0.16504000", "0.16524000", "1319153.00000000", 1750913819999, "217976.64509000", 465, "698707.00000000", "115427.31456000", "0" ], [ 1750913820000, "0.16524000", "0.16527000", "0.16522000", "0.16524000", "314439.00000000", 1750913879999, "51955.80913000", 189, "224693.00000000", "37126.21497000", "0" ], [ 1750913880000, "0.16525000", "0.16533000", "0.16524000", "0.16531000", "128742.00000000", 1750913939999, "21276.57823000", 201, "70781.00000000", "11697.92562000", "0" ], [ 1750913940000, "0.16532000", "0.16544000", "0.16532000", "0.16542000", "156421.00000000", 1750913999999, "25867.97993000", 189, "155589.00000000", "25730.37000000", "0" ], [ 1750914000000, "0.16543000", "0.16543000", "0.16530000", "0.16531000", "7095001.00000000", 1750914059999, "1173280.09740000", 407, "93813.00000000", "15509.88845000", "0" ], [ 1750914060000, "0.16531000", "0.16531000", "0.16520000", "0.16521000", "801520.00000000", 1750914119999, "132456.85444000", 292, "307358.00000000", "50782.91487000", "0" ], [ 1750914120000, "0.16522000", "0.16525000", "0.16503000", "0.16503000", "44459.00000000", 1750914179999, "7343.24134000", 225, "5847.00000000", "965.72214000", "0" ], [ 1750914180000, "0.16502000", "0.16507000", "0.16494000", "0.16502000", "334353.00000000", 1750914239999, "55165.98983000", 280, "103751.00000000", "17116.78172000", "0" ], [ 1750914240000, "0.16502000", "0.16515000", "0.16498000", "0.16515000", "108221.00000000", 1750914299999, "17858.91381000", 166, "66933.00000000", "11044.99688000", "0" ], [ 1750914300000, "0.16515000", "0.16518000", "0.16507000", "0.16509000", "107581.00000000", 1750914359999, "17762.46155000", 254, "41795.00000000", "6900.59509000", "0" ], [ 1750914360000, "0.16509000", "0.16509000", "0.16476000", "0.16488000", "346640.00000000", 1750914419999, "57140.89329000", 607, "252224.00000000", "41576.98061000", "0" ], [ 1750914420000, "0.16489000", "0.16489000", "0.16470000", "0.16472000", "1074655.00000000", 1750914479999, "177091.43235000", 480, "126633.00000000", "20865.00198000", "0" ], [ 1750914480000, "0.16471000", "0.16479000", "0.16468000", "0.16479000", "161079.00000000", 1750914539999, "26535.88163000", 299, "145858.00000000", "24028.44588000", "0" ], [ 1750914540000, "0.16480000", "0.16484000", "0.16477000", "0.16477000", "163144.00000000", 1750914599999, "26888.13415000", 221, "75739.00000000", "12483.26459000", "0" ], [ 1750914600000, "0.16476000", "0.16485000", "0.16476000", "0.16482000", "255772.00000000", 1750914659999, "42157.83678000", 241, "51442.00000000", "8477.09232000", "0" ], [ 1750914660000, "0.16481000", "0.16484000", "0.16470000", "0.16484000", "213000.00000000", 1750914719999, "35095.69265000", 316, "133302.00000000", "21963.56269000", "0" ], [ 1750914720000, "0.16484000", "0.16495000", "0.16482000", "0.16494000", "138354.00000000", 1750914779999, "22814.49282000", 332, "34848.00000000", "5746.32261000", "0" ], [ 1750914780000, "0.16494000", "0.16505000", "0.16491000", "0.16492000", "57387.00000000", 1750914839999, "9467.91120000", 289, "17170.00000000", "2832.57280000", "0" ], [ 1750914840000, "0.16492000", "0.16492000", "0.16473000", "0.16474000", "319021.00000000", 1750914899999, "52574.12723000", 295, "195549.00000000", "32226.27213000", "0" ], [ 1750914900000, "0.16474000", "0.16474000", "0.16454000", "0.16458000", "505135.00000000", 1750914959999, "83144.12412000", 618, "299131.00000000", "49236.92139000", "0" ], [ 1750914960000, "0.16457000", "0.16459000", "0.16451000", "0.16457000", "132208.00000000", 1750915019999, "21754.18483000", 373, "103338.00000000", "17003.67543000", "0" ], [ 1750915020000, "0.16457000", "0.16459000", "0.16448000", "0.16454000", "298089.00000000", 1750915079999, "49040.59511000", 308, "17654.00000000", "2904.71913000", "0" ], [ 1750915080000, "0.16454000", "0.16470000", "0.16452000", "0.16465000", "98997.00000000", 1750915139999, "16296.57694000", 229, "19308.00000000", "3178.79880000", "0" ], [ 1750915140000, "0.16466000", "0.16469000", "0.16457000", "0.16458000", "155791.00000000", 1750915199999, "25646.84474000", 214, "62538.00000000", "10295.26334000", "0" ], [ 1750915200000, "0.16458000", "0.16458000", "0.16446000", "0.16451000", "304393.00000000", 1750915259999, "50078.76751000", 369, "117512.00000000", "19332.10818000", "0" ], [ 1750915260000, "0.16451000", "0.16456000", "0.16448000", "0.16450000", "51587.00000000", 1750915319999, "8486.60623000", 226, "21706.00000000", "3570.65196000", "0" ], [ 1750915320000, "0.16450000", "0.16457000", "0.16441000", "0.16453000", "135523.00000000", 1750915379999, "22291.98753000", 376, "85743.00000000", "14104.61221000", "0" ], [ 1750915380000, "0.16454000", "0.16460000", "0.16448000", "0.16452000", "83871.00000000", 1750915439999, "13798.90667000", 163, "67691.00000000", "11136.51770000", "0" ], [ 1750915440000, "0.16452000", "0.16453000", "0.16438000", "0.16440000", "193667.00000000", 1750915499999, "31856.22354000", 279, "8386.00000000", "1378.99681000", "0" ], [ 1750915500000, "0.16441000", "0.16441000", "0.16430000", "0.16436000", "149524.00000000", 1750915559999, "24574.98371000", 273, "82230.00000000", "13513.69294000", "0" ], [ 1750915560000, "0.16437000", "0.16441000", "0.16436000", "0.16436000", "96758.00000000", 1750915619999, "15904.91619000", 127, "13541.00000000", "2225.92875000", "0" ], [ 1750915620000, "0.16435000", "0.16435000", "0.16428000", "0.16434000", "145262.00000000", 1750915679999, "23867.32807000", 162, "114161.00000000", "18757.77475000", "0" ], [ 1750915680000, "0.16434000", "0.16437000", "0.16430000", "0.16434000", "125664.00000000", 1750915739999, "20653.16084000", 139, "109522.00000000", "18000.25934000", "0" ], [ 1750915740000, "0.16433000", "0.16439000", "0.16433000", "0.16437000", "64053.00000000", 1750915799999, "10526.75410000", 109, "10067.00000000", "1654.44826000", "0" ], [ 1750915800000, "0.16438000", "0.16438000", "0.16426000", "0.16436000", "97400.00000000", 1750915859999, "16004.48436000", 205, "71765.00000000", "11791.80271000", "0" ], [ 1750915860000, "0.16436000", "0.16436000", "0.16426000", "0.16428000", "245519.00000000", 1750915919999, "40334.83252000", 142, "114394.00000000", "18792.71109000", "0" ], [ 1750915920000, "0.16428000", "0.16428000", "0.16422000", "0.16427000", "390866.00000000", 1750915979999, "64200.21084000", 312, "246833.00000000", "40540.12847000", "0" ], [ 1750915980000, "0.16427000", "0.16441000", "0.16427000", "0.16435000", "97400.00000000", 1750916039999, "16006.51338000", 301, "80167.00000000", "13174.01045000", "0" ], [ 1750916040000, "0.16436000", "0.16447000", "0.16436000", "0.16447000", "225021.00000000", 1750916099999, "36997.20485000", 265, "17244.00000000", "2835.62093000", "0" ], [ 1750916100000, "0.16448000", "0.16454000", "0.16446000", "0.16450000", "594830.00000000", 1750916159999, "97868.54937000", 240, "35533.00000000", "5844.42390000", "0" ], [ 1750916160000, "0.16450000", "0.16453000", "0.16442000", "0.16442000", "73358.00000000", 1750916219999, "12066.39204000", 213, "32132.00000000", "5286.12196000", "0" ], [ 1750916220000, "0.16442000", "0.16443000", "0.16426000", "0.16428000", "156638.00000000", 1750916279999, "25733.18141000", 313, "144056.00000000", "23665.28089000", "0" ], [ 1750916280000, "0.16428000", "0.16429000", "0.16401000", "0.16405000", "706543.00000000", 1750916339999, "115931.86700000", 899, "368784.00000000", "60504.35429000", "0" ], [ 1750916340000, "0.16404000", "0.16404000", "0.16389000", "0.16401000", "1073757.00000000", 1750916399999, "176074.11599000", 605, "226359.00000000", "37108.61855000", "0" ], [ 1750916400000, "0.16400000", "0.16411000", "0.16397000", "0.16411000", "139398.00000000", 1750916459999, "22865.34463000", 312, "47099.00000000", "7726.91328000", "0" ], [ 1750916460000, "0.16411000", "0.16416000", "0.16410000", "0.16412000", "86434.00000000", 1750916519999, "14186.78817000", 158, "76569.00000000", "12567.76561000", "0" ], [ 1750916520000, "0.16411000", "0.16421000", "0.16405000", "0.16421000", "513992.00000000", 1750916579999, "84332.32140000", 248, "366251.00000000", "60091.96745000", "0" ], [ 1750916580000, "0.16422000", "0.16428000", "0.16418000", "0.16418000", "76925.00000000", 1750916639999, "12630.73942000", 179, "13017.00000000", "2137.64907000", "0" ], [ 1750916640000, "0.16418000", "0.16424000", "0.16415000", "0.16415000", "130466.00000000", 1750916699999, "21423.59817000", 187, "90922.00000000", "14930.22805000", "0" ], [ 1750916700000, "0.16415000", "0.16415000", "0.16405000", "0.16405000", "181291.00000000", 1750916759999, "29744.78483000", 326, "92109.00000000", "15112.00901000", "0" ], [ 1750916760000, "0.16405000", "0.16410000", "0.16405000", "0.16408000", "24037.00000000", 1750916819999, "3944.28852000", 107, "8957.00000000", "1469.81516000", "0" ], [ 1750916820000, "0.16408000", "0.16415000", "0.16402000", "0.16402000", "65025.00000000", 1750916879999, "10668.98926000", 265, "34795.00000000", "5709.11650000", "0" ], [ 1750916880000, "0.16403000", "0.16409000", "0.16392000", "0.16409000", "157868.00000000", 1750916939999, "25889.41195000", 247, "33440.00000000", "5484.02147000", "0" ], [ 1750916940000, "0.16409000", "0.16418000", "0.16406000", "0.16407000", "135438.00000000", 1750916999999, "22230.85859000", 231, "12276.00000000", "2014.71588000", "0" ], [ 1750917000000, "0.16407000", "0.16415000", "0.16407000", "0.16414000", "31679.00000000", 1750917059999, "5198.82865000", 143, "26101.00000000", "4283.28571000", "0" ], [ 1750917060000, "0.16415000", "0.16426000", "0.16413000", "0.16424000", "272446.00000000", 1750917119999, "44743.22840000", 196, "268864.00000000", "44155.15680000", "0" ], [ 1750917120000, "0.16423000", "0.16428000", "0.16419000", "0.16422000", "58081.00000000", 1750917179999, "9538.75891000", 226, "37914.00000000", "6226.76070000", "0" ], [ 1750917180000, "0.16422000", "0.16422000", "0.16405000", "0.16414000", "408272.00000000", 1750917239999, "67029.26145000", 268, "297752.00000000", "48886.09515000", "0" ], [ 1750917240000, "0.16413000", "0.16415000", "0.16405000", "0.16407000", "51202.00000000", 1750917299999, "8402.33589000", 185, "21441.00000000", "3518.89229000", "0" ], [ 1750917300000, "0.16406000", "0.16411000", "0.16404000", "0.16405000", "137117.00000000", 1750917359999, "22496.15504000", 219, "49326.00000000", "8093.48240000", "0" ], [ 1750917360000, "0.16405000", "0.16406000", "0.16401000", "0.16405000", "322765.00000000", 1750917419999, "52944.13783000", 200, "53784.00000000", "8821.49332000", "0" ], [ 1750917420000, "0.16405000", "0.16422000", "0.16405000", "0.16422000", "27747.00000000", 1750917479999, "4555.26345000", 177, "26347.00000000", "4325.41849000", "0" ], [ 1750917480000, "0.16421000", "0.16427000", "0.16421000", "0.16423000", "41406.00000000", 1750917539999, "6799.88101000", 116, "39566.00000000", "6497.66251000", "0" ], [ 1750917540000, "0.16422000", "0.16432000", "0.16420000", "0.16432000", "200577.00000000", 1750917599999, "32943.82788000", 155, "187486.00000000", "30793.60231000", "0" ], [ 1750917600000, "0.16432000", "0.16432000", "0.16400000", "0.16410000", "216522.00000000", 1750917659999, "35543.27335000", 434, "83869.00000000", "13766.94945000", "0" ], [ 1750917660000, "0.16409000", "0.16438000", "0.16409000", "0.16438000", "258539.00000000", 1750917719999, "42449.19128000", 336, "250904.00000000", "41195.38585000", "0" ], [ 1750917720000, "0.16437000", "0.16445000", "0.16431000", "0.16432000", "1838036.00000000", 1750917779999, "302123.95530000", 460, "641827.00000000", "105491.91334000", "0" ], [ 1750917780000, "0.16433000", "0.16437000", "0.16428000", "0.16431000", "55357.00000000", 1750917839999, "9096.36861000", 186, "16940.00000000", "2783.88002000", "0" ], [ 1750917840000, "0.16431000", "0.16432000", "0.16425000", "0.16431000", "58161.00000000", 1750917899999, "9554.41001000", 150, "45825.00000000", "7527.86721000", "0" ], [ 1750917900000, "0.16432000", "0.16438000", "0.16432000", "0.16436000", "181396.00000000", 1750917959999, "29812.23616000", 213, "7860.00000000", "1291.80232000", "0" ], [ 1750917960000, "0.16437000", "0.16438000", "0.16434000", "0.16435000", "24789.00000000", 1750918019999, "4074.28574000", 89, "15994.00000000", "2628.76543000", "0" ], [ 1750918020000, "0.16435000", "0.16439000", "0.16431000", "0.16439000", "50265.00000000", 1750918079999, "8261.06064000", 185, "30977.00000000", "5091.41439000", "0" ], [ 1750918080000, "0.16440000", "0.16443000", "0.16432000", "0.16439000", "256091.00000000", 1750918139999, "42091.39741000", 273, "170649.00000000", "28048.01557000", "0" ], [ 1750918140000, "0.16439000", "0.16452000", "0.16435000", "0.16450000", "398441.00000000", 1750918199999, "65524.37077000", 296, "241953.00000000", "39798.51104000", "0" ], [ 1750918200000, "0.16449000", "0.16457000", "0.16444000", "0.16452000", "308485.00000000", 1750918259999, "50743.08500000", 264, "265213.00000000", "43624.28280000", "0" ], [ 1750918260000, "0.16451000", "0.16463000", "0.16451000", "0.16463000", "274121.00000000", 1750918319999, "45119.86861000", 221, "60510.00000000", "9959.50432000", "0" ], [ 1750918320000, "0.16463000", "0.16484000", "0.16463000", "0.16474000", "743167.00000000", 1750918379999, "122421.71497000", 439, "651848.00000000", "107374.82862000", "0" ], [ 1750918380000, "0.16473000", "0.16474000", "0.16470000", "0.16470000", "206240.00000000", 1750918439999, "33973.67602000", 103, "146365.00000000", "24110.90275000", "0" ], [ 1750918440000, "0.16470000", "0.16471000", "0.16455000", "0.16467000", "298897.00000000", 1750918499999, "49212.04146000", 317, "109425.00000000", "18009.75289000", "0" ], [ 1750918500000, "0.16467000", "0.16467000", "0.16451000", "0.16451000", "264870.00000000", 1750918559999, "43588.13156000", 221, "135658.00000000", "22323.69201000", "0" ], [ 1750918560000, "0.16451000", "0.16457000", "0.16442000", "0.16443000", "128280.00000000", 1750918619999, "21100.39449000", 300, "67170.00000000", "11049.34539000", "0" ], [ 1750918620000, "0.16443000", "0.16468000", "0.16442000", "0.16466000", "146741.00000000", 1750918679999, "24153.59302000", 284, "17333.00000000", "2852.12304000", "0" ], [ 1750918680000, "0.16466000", "0.16481000", "0.16466000", "0.16476000", "75693.00000000", 1750918739999, "12470.94672000", 228, "14585.00000000", "2402.90897000", "0" ], [ 1750918740000, "0.16476000", "0.16483000", "0.16469000", "0.16482000", "126367.00000000", 1750918799999, "20821.30372000", 221, "36355.00000000", "5988.55133000", "0" ], [ 1750918800000, "0.16483000", "0.16487000", "0.16481000", "0.16484000", "129358.00000000", 1750918859999, "21325.25503000", 140, "127445.00000000", "21009.92470000", "0" ], [ 1750918860000, "0.16483000", "0.16483000", "0.16456000", "0.16456000", "265831.00000000", 1750918919999, "43772.50843000", 316, "65497.00000000", "10787.34456000", "0" ], [ 1750918920000, "0.16456000", "0.16464000", "0.16451000", "0.16464000", "106041.00000000", 1750918979999, "17448.89810000", 263, "99135.00000000", "16312.23230000", "0" ], [ 1750918980000, "0.16463000", "0.16478000", "0.16463000", "0.16472000", "70184.00000000", 1750919039999, "11562.66750000", 193, "40000.00000000", "6589.34617000", "0" ], [ 1750919040000, "0.16472000", "0.16482000", "0.16472000", "0.16482000", "15836.00000000", 1750919099999, "2609.35308000", 118, "14763.00000000", "2432.58332000", "0" ], [ 1750919100000, "0.16481000", "0.16491000", "0.16479000", "0.16491000", "56449.00000000", 1750919159999, "9305.04783000", 234, "50353.00000000", "8300.29432000", "0" ], [ 1750919160000, "0.16492000", "0.16498000", "0.16486000", "0.16486000", "364560.00000000", 1750919219999, "60137.01206000", 277, "253799.00000000", "41866.16425000", "0" ], [ 1750919220000, "0.16485000", "0.16493000", "0.16482000", "0.16493000", "113197.00000000", 1750919279999, "18668.59679000", 255, "14460.00000000", "2384.38273000", "0" ], [ 1750919280000, "0.16493000", "0.16493000", "0.16480000", "0.16480000", "1236278.00000000", 1750919339999, "203802.01997000", 350, "1137975.00000000", "187593.92429000", "0" ], [ 1750919340000, "0.16480000", "0.16484000", "0.16479000", "0.16484000", "49066.00000000", 1750919399999, "8086.62109000", 152, "40343.00000000", "6649.06377000", "0" ], [ 1750919400000, "0.16485000", "0.16494000", "0.16482000", "0.16484000", "189357.00000000", 1750919459999, "31220.61947000", 321, "140494.00000000", "23165.60519000", "0" ], [ 1750919460000, "0.16483000", "0.16492000", "0.16483000", "0.16486000", "124241.00000000", 1750919519999, "20482.25568000", 241, "47626.00000000", "7851.48932000", "0" ], [ 1750919520000, "0.16486000", "0.16498000", "0.16486000", "0.16494000", "106605.00000000", 1750919579999, "17581.43122000", 316, "92231.00000000", "15210.71087000", "0" ], [ 1750919580000, "0.16493000", "0.16495000", "0.16486000", "0.16494000", "50693.00000000", 1750919639999, "8358.83122000", 218, "44049.00000000", "7263.12533000", "0" ], [ 1750919640000, "0.16494000", "0.16506000", "0.16494000", "0.16506000", "134280.00000000", 1750919699999, "22156.24724000", 406, "101003.00000000", "16665.19865000", "0" ], [ 1750919700000, "0.16505000", "0.16537000", "0.16500000", "0.16527000", "1599050.00000000", 1750919759999, "264224.50740000", 800, "1173179.00000000", "193830.73203000", "0" ], [ 1750919760000, "0.16526000", "0.16526000", "0.16508000", "0.16509000", "265734.00000000", 1750919819999, "43886.29694000", 337, "130761.00000000", "21592.46516000", "0" ], [ 1750919820000, "0.16508000", "0.16508000", "0.16493000", "0.16495000", "1311213.00000000", 1750919879999, "216307.11878000", 321, "163048.00000000", "26898.13548000", "0" ], [ 1750919880000, "0.16495000", "0.16502000", "0.16490000", "0.16498000", "116361.00000000", 1750919939999, "19192.22652000", 228, "59953.00000000", "9887.53143000", "0" ], [ 1750919940000, "0.16499000", "0.16500000", "0.16490000", "0.16500000", "120787.00000000", 1750919999999, "19920.37210000", 210, "87396.00000000", "14412.65129000", "0" ], [ 1750920000000, "0.16499000", "0.16500000", "0.16484000", "0.16495000", "147446.00000000", 1750920059999, "24315.99876000", 304, "57853.00000000", "9539.76797000", "0" ], [ 1750920060000, "0.16495000", "0.16497000", "0.16477000", "0.16477000", "49715.00000000", 1750920119999, "8199.43866000", 227, "32575.00000000", "5373.69999000", "0" ], [ 1750920120000, "0.16476000", "0.16481000", "0.16475000", "0.16481000", "39291.00000000", 1750920179999, "6473.96601000", 111, "34939.00000000", "5756.91616000", "0" ], [ 1750920180000, "0.16482000", "0.16494000", "0.16482000", "0.16493000", "12520.00000000", 1750920239999, "2064.45522000", 162, "9564.00000000", "1576.93479000", "0" ], [ 1750920240000, "0.16493000", "0.16493000", "0.16476000", "0.16479000", "55411.00000000", 1750920299999, "9130.84588000", 186, "25326.00000000", "4173.12371000", "0" ], [ 1750920300000, "0.16479000", "0.16482000", "0.16473000", "0.16475000", "111044.00000000", 1750920359999, "18296.57478000", 303, "51726.00000000", "8522.95735000", "0" ], [ 1750920360000, "0.16475000", "0.16486000", "0.16474000", "0.16482000", "96653.00000000", 1750920419999, "15928.76796000", 170, "53775.00000000", "8861.52057000", "0" ], [ 1750920420000, "0.16482000", "0.16491000", "0.16480000", "0.16481000", "221982.00000000", 1750920479999, "36588.08551000", 276, "26989.00000000", "4449.13106000", "0" ], [ 1750920480000, "0.16481000", "0.16486000", "0.16480000", "0.16484000", "42057.00000000", 1750920539999, "6931.83456000", 180, "28614.00000000", "4716.08748000", "0" ], [ 1750920540000, "0.16483000", "0.16483000", "0.16473000", "0.16481000", "76208.00000000", 1750920599999, "12556.87801000", 209, "26710.00000000", "4401.63399000", "0" ], [ 1750920600000, "0.16480000", "0.16480000", "0.16468000", "0.16471000", "260139.00000000", 1750920659999, "42851.04173000", 302, "143658.00000000", "23665.13851000", "0" ], [ 1750920660000, "0.16470000", "0.16472000", "0.16459000", "0.16459000", "22991.00000000", 1750920719999, "3785.26463000", 210, "5365.00000000", "883.38743000", "0" ], [ 1750920720000, "0.16459000", "0.16459000", "0.16457000", "0.16459000", "21290.00000000", 1750920779999, "3504.07121000", 73, "15789.00000000", "2598.70424000", "0" ], [ 1750920780000, "0.16458000", "0.16458000", "0.16447000", "0.16453000", "245737.00000000", 1750920839999, "40431.70326000", 377, "146742.00000000", "24145.88574000", "0" ], [ 1750920840000, "0.16453000", "0.16459000", "0.16450000", "0.16457000", "225326.00000000", 1750920899999, "37075.95234000", 248, "166461.00000000", "27389.76677000", "0" ], [ 1750920900000, "0.16458000", "0.16466000", "0.16458000", "0.16465000", "8634.00000000", 1750920959999, "1421.32802000", 109, "7193.00000000", "1184.11083000", "0" ], [ 1750920960000, "0.16466000", "0.16471000", "0.16460000", "0.16461000", "34400.00000000", 1750921019999, "5664.34304000", 219, "14154.00000000", "2330.53493000", "0" ], [ 1750921020000, "0.16460000", "0.16479000", "0.16460000", "0.16476000", "226576.00000000", 1750921079999, "37318.91444000", 289, "214107.00000000", "35265.33373000", "0" ], [ 1750921080000, "0.16477000", "0.16479000", "0.16467000", "0.16479000", "55377.00000000", 1750921139999, "9121.20637000", 304, "38306.00000000", "6309.53431000", "0" ], [ 1750921140000, "0.16480000", "0.16481000", "0.16469000", "0.16469000", "44150.00000000", 1750921199999, "7272.99999000", 183, "13713.00000000", "2258.95643000", "0" ], [ 1750921200000, "0.16468000", "0.16468000", "0.16459000", "0.16459000", "37353.00000000", 1750921259999, "6149.35023000", 172, "16606.00000000", "2733.99400000", "0" ], [ 1750921260000, "0.16459000", "0.16459000", "0.16449000", "0.16454000", "279237.00000000", 1750921319999, "45940.95221000", 299, "201094.00000000", "33082.87458000", "0" ], [ 1750921320000, "0.16455000", "0.16475000", "0.16455000", "0.16471000", "165815.00000000", 1750921379999, "27302.60092000", 371, "67017.00000000", "11032.17700000", "0" ], [ 1750921380000, "0.16471000", "0.16477000", "0.16467000", "0.16470000", "37792.00000000", 1750921439999, "6224.91251000", 187, "25036.00000000", "4123.77972000", "0" ], [ 1750921440000, "0.16471000", "0.16477000", "0.16462000", "0.16462000", "106704.00000000", 1750921499999, "17576.37024000", 218, "91051.00000000", "14998.04911000", "0" ], [ 1750921500000, "0.16461000", "0.16461000", "0.16437000", "0.16438000", "408868.00000000", 1750921559999, "67235.14239000", 530, "249536.00000000", "41029.61444000", "0" ], [ 1750921560000, "0.16437000", "0.16449000", "0.16427000", "0.16449000", "215591.00000000", 1750921619999, "35432.99209000", 388, "113578.00000000", "18670.61129000", "0" ], [ 1750921620000, "0.16449000", "0.16470000", "0.16448000", "0.16470000", "84528.00000000", 1750921679999, "13912.21410000", 178, "76897.00000000", "12655.98754000", "0" ], [ 1750921680000, "0.16470000", "0.16483000", "0.16469000", "0.16474000", "513516.00000000", 1750921739999, "84601.07045000", 332, "107825.00000000", "17766.13523000", "0" ], [ 1750921740000, "0.16474000", "0.16480000", "0.16472000", "0.16480000", "149377.00000000", 1750921799999, "24609.67119000", 254, "85129.00000000", "14024.30852000", "0" ], [ 1750921800000, "0.16480000", "0.16485000", "0.16471000", "0.16478000", "237588.00000000", 1750921859999, "39146.89250000", 311, "150702.00000000", "24832.82357000", "0" ], [ 1750921860000, "0.16479000", "0.16486000", "0.16472000", "0.16473000", "220981.00000000", 1750921919999, "36414.45622000", 331, "89029.00000000", "14668.64715000", "0" ], [ 1750921920000, "0.16472000", "0.16483000", "0.16470000", "0.16473000", "306314.00000000", 1750921979999, "50460.09240000", 282, "138365.00000000", "22791.97474000", "0" ], [ 1750921980000, "0.16474000", "0.16493000", "0.16474000", "0.16483000", "162245.00000000", 1750922039999, "26743.66316000", 304, "100818.00000000", "16616.59506000", "0" ], [ 1750922040000, "0.16483000", "0.16484000", "0.16477000", "0.16483000", "31430.00000000", 1750922099999, "5180.22080000", 158, "8661.00000000", "1427.48447000", "0" ], [ 1750922100000, "0.16484000", "0.16489000", "0.16472000", "0.16473000", "94258.00000000", 1750922159999, "15531.72378000", 371, "19773.00000000", "3257.99391000", "0" ], [ 1750922160000, "0.16474000", "0.16486000", "0.16474000", "0.16474000", "150896.00000000", 1750922219999, "24868.23997000", 326, "119913.00000000", "19762.48156000", "0" ], [ 1750922220000, "0.16473000", "0.16517000", "0.16469000", "0.16511000", "2381886.00000000", 1750922279999, "393167.50601000", 1014, "1532025.00000000", "252863.43194000", "0" ], [ 1750922280000, "0.16512000", "0.16526000", "0.16510000", "0.16524000", "666131.00000000", 1750922339999, "110015.67797000", 440, "190963.00000000", "31536.41069000", "0" ], [ 1750922340000, "0.16525000", "0.16525000", "0.16507000", "0.16508000", "392631.00000000", 1750922399999, "64854.70581000", 489, "143977.00000000", "23782.89236000", "0" ], [ 1750922400000, "0.16508000", "0.16513000", "0.16491000", "0.16512000", "430011.00000000", 1750922459999, "70938.56650000", 374, "382299.00000000", "63065.92846000", "0" ], [ 1750922460000, "0.16511000", "0.16522000", "0.16503000", "0.16522000", "553847.00000000", 1750922519999, "91463.43100000", 410, "369904.00000000", "61084.87573000", "0" ], [ 1750922520000, "0.16522000", "0.16526000", "0.16519000", "0.16523000", "135759.00000000", 1750922579999, "22429.97592000", 217, "41786.00000000", "6903.31540000", "0" ], [ 1750922580000, "0.16524000", "0.16548000", "0.16524000", "0.16529000", "5673422.00000000", 1750922639999, "938297.15979000", 882, "5319223.00000000", "879741.84693000", "0" ], [ 1750922640000, "0.16529000", "0.16547000", "0.16528000", "0.16542000", "282210.00000000", 1750922699999, "46675.15257000", 544, "127856.00000000", "21146.18839000", "0" ], [ 1750922700000, "0.16542000", "0.16548000", "0.16531000", "0.16542000", "206670.00000000", 1750922759999, "34182.79604000", 420, "70734.00000000", "11696.39915000", "0" ], [ 1750922760000, "0.16541000", "0.16542000", "0.16526000", "0.16537000", "1183638.00000000", 1750922819999, "195651.62942000", 485, "536583.00000000", "88694.09792000", "0" ], [ 1750922820000, "0.16538000", "0.16540000", "0.16523000", "0.16526000", "80554.00000000", 1750922879999, "13312.37616000", 310, "64089.00000000", "10591.09645000", "0" ], [ 1750922880000, "0.16526000", "0.16527000", "0.16522000", "0.16527000", "39070.00000000", 1750922939999, "6456.08051000", 141, "20695.00000000", "3419.70115000", "0" ], [ 1750922940000, "0.16527000", "0.16533000", "0.16522000", "0.16527000", "136598.00000000", 1750922999999, "22572.74789000", 285, "123022.00000000", "20329.14355000", "0" ], [ 1750923000000, "0.16528000", "0.16536000", "0.16523000", "0.16536000", "136494.00000000", 1750923059999, "22560.07892000", 218, "126372.00000000", "20887.29543000", "0" ], [ 1750923060000, "0.16537000", "0.16543000", "0.16521000", "0.16521000", "144718.00000000", 1750923119999, "23922.12028000", 381, "37788.00000000", "6248.39437000", "0" ], [ 1750923120000, "0.16521000", "0.16521000", "0.16504000", "0.16507000", "111731.00000000", 1750923179999, "18443.95231000", 285, "62546.00000000", "10324.76484000", "0" ], [ 1750923180000, "0.16507000", "0.16507000", "0.16495000", "0.16505000", "176563.00000000", 1750923239999, "29131.66504000", 330, "91487.00000000", "15094.05858000", "0" ], [ 1750923240000, "0.16506000", "0.16519000", "0.16506000", "0.16513000", "97085.00000000", 1750923299999, "16030.60317000", 357, "70660.00000000", "11666.76781000", "0" ], [ 1750923300000, "0.16512000", "0.16516000", "0.16508000", "0.16515000", "93816.00000000", 1750923359999, "15491.83893000", 230, "81880.00000000", "13520.78136000", "0" ], [ 1750923360000, "0.16515000", "0.16528000", "0.16515000", "0.16516000", "129677.00000000", 1750923419999, "21430.48891000", 351, "108146.00000000", "17872.99112000", "0" ], [ 1750923420000, "0.16516000", "0.16516000", "0.16509000", "0.16514000", "141597.00000000", 1750923479999, "23381.25472000", 272, "69757.00000000", "11518.36429000", "0" ], [ 1750923480000, "0.16514000", "0.16550000", "0.16514000", "0.16549000", "287639.00000000", 1750923539999, "47557.75018000", 482, "262952.00000000", "43476.39712000", "0" ], [ 1750923540000, "0.16549000", "0.16552000", "0.16541000", "0.16542000", "170269.00000000", 1750923599999, "28174.01947000", 313, "100662.00000000", "16656.24638000", "0" ], [ 1750923600000, "0.16541000", "0.16541000", "0.16526000", "0.16537000", "146205.00000000", 1750923659999, "24174.81966000", 353, "83792.00000000", "13851.63254000", "0" ], [ 1750923660000, "0.16536000", "0.16536000", "0.16524000", "0.16534000", "39099.00000000", 1750923719999, "6462.71628000", 241, "20586.00000000", "3402.72837000", "0" ], [ 1750923720000, "0.16534000", "0.16548000", "0.16533000", "0.16544000", "340901.00000000", 1750923779999, "56384.07324000", 331, "283196.00000000", "46838.46543000", "0" ], [ 1750923780000, "0.16543000", "0.16548000", "0.16537000", "0.16540000", "165972.00000000", 1750923839999, "27459.83162000", 271, "37313.00000000", "6172.02770000", "0" ], [ 1750923840000, "0.16541000", "0.16549000", "0.16541000", "0.16545000", "39505.00000000", 1750923899999, "6536.75492000", 208, "32697.00000000", "5410.44993000", "0" ], [ 1750923900000, "0.16545000", "0.16563000", "0.16541000", "0.16562000", "257616.00000000", 1750923959999, "42658.99779000", 343, "244041.00000000", "40411.56489000", "0" ], [ 1750923960000, "0.16562000", "0.16569000", "0.16561000", "0.16561000", "173296.00000000", 1750924019999, "28707.30263000", 327, "99511.00000000", "16484.83391000", "0" ], [ 1750924020000, "0.16561000", "0.16561000", "0.16537000", "0.16539000", "98017.00000000", 1750924079999, "16215.83544000", 304, "41611.00000000", "6882.79076000", "0" ], [ 1750924080000, "0.16539000", "0.16539000", "0.16525000", "0.16530000", "68148.00000000", 1750924139999, "11264.95464000", 160, "8291.00000000", "1370.44788000", "0" ], [ 1750924140000, "0.16530000", "0.16538000", "0.16519000", "0.16519000", "433849.00000000", 1750924199999, "71720.97034000", 207, "3950.00000000", "653.07769000", "0" ], [ 1750924200000, "0.16519000", "0.16526000", "0.16519000", "0.16524000", "67074.00000000", 1750924259999, "11083.42017000", 101, "52855.00000000", "8733.73974000", "0" ], [ 1750924260000, "0.16524000", "0.16524000", "0.16510000", "0.16516000", "450911.00000000", 1750924319999, "74467.23818000", 180, "7465.00000000", "1232.82077000", "0" ], [ 1750924320000, "0.16515000", "0.16523000", "0.16514000", "0.16515000", "236092.00000000", 1750924379999, "38993.85310000", 126, "218509.00000000", "36089.63526000", "0" ], [ 1750924380000, "0.16515000", "0.16517000", "0.16508000", "0.16508000", "83354.00000000", 1750924439999, "13762.33036000", 92, "50229.00000000", "8292.16212000", "0" ], [ 1750924440000, "0.16508000", "0.16517000", "0.16502000", "0.16510000", "109125.00000000", 1750924499999, "18016.09905000", 115, "43596.00000000", "7196.11881000", "0" ], [ 1750924500000, "0.16509000", "0.16510000", "0.16479000", "0.16488000", "524325.00000000", 1750924559999, "86465.46138000", 365, "201723.00000000", "33266.88849000", "0" ], [ 1750924560000, "0.16487000", "0.16504000", "0.16484000", "0.16500000", "262930.00000000", 1750924619999, "43376.07670000", 125, "196078.00000000", "32344.35040000", "0" ], [ 1750924620000, "0.16501000", "0.16505000", "0.16490000", "0.16495000", "49318.00000000", 1750924679999, "8135.99552000", 92, "7221.00000000", "1191.14469000", "0" ], [ 1750924680000, "0.16495000", "0.16496000", "0.16487000", "0.16494000", "90111.00000000", 1750924739999, "14863.40694000", 81, "83587.00000000", "13787.59593000", "0" ], [ 1750924740000, "0.16495000", "0.16495000", "0.16488000", "0.16488000", "24780.00000000", 1750924799999, "4086.25147000", 53, "11381.00000000", "1876.64551000", "0" ], [ 1750924800000, "0.16488000", "0.16492000", "0.16485000", "0.16489000", "97283.00000000", 1750924859999, "16041.51636000", 90, "54812.00000000", "9037.89228000", "0" ], [ 1750924860000, "0.16490000", "0.16497000", "0.16490000", "0.16495000", "113846.00000000", 1750924919999, "18778.07514000", 80, "98536.00000000", "16252.92693000", "0" ], [ 1750924920000, "0.16495000", "0.16506000", "0.16495000", "0.16502000", "38985.00000000", 1750924979999, "6433.61490000", 78, "18082.00000000", "2983.76586000", "0" ], [ 1750924980000, "0.16502000", "0.16502000", "0.16496000", "0.16501000", "437790.00000000", 1750925039999, "72229.77264000", 103, "150395.00000000", "24811.65170000", "0" ], [ 1750925040000, "0.16501000", "0.16501000", "0.16495000", "0.16497000", "169780.00000000", 1750925099999, "28011.92912000", 111, "31274.00000000", "5159.47024000", "0" ], [ 1750925100000, "0.16498000", "0.16501000", "0.16490000", "0.16501000", "62955.00000000", 1750925159999, "10386.23370000", 139, "46734.00000000", "7710.53973000", "0" ], [ 1750925160000, "0.16501000", "0.16502000", "0.16493000", "0.16493000", "15831.00000000", 1750925219999, "2611.77887000", 72, "6041.00000000", "996.75556000", "0" ], [ 1750925220000, "0.16493000", "0.16500000", "0.16488000", "0.16498000", "29796.00000000", 1750925279999, "4914.42992000", 149, "13155.00000000", "2170.02039000", "0" ], [ 1750925280000, "0.16499000", "0.16507000", "0.16497000", "0.16503000", "186957.00000000", 1750925339999, "30846.98247000", 211, "157125.00000000", "25923.82195000", "0" ], [ 1750925340000, "0.16504000", "0.16513000", "0.16504000", "0.16510000", "182239.00000000", 1750925399999, "30085.78232000", 152, "158513.00000000", "26168.63218000", "0" ], [ 1750925400000, "0.16509000", "0.16520000", "0.16506000", "0.16512000", "466053.00000000", 1750925459999, "76976.98808000", 258, "260929.00000000", "43094.64436000", "0" ], [ 1750925460000, "0.16512000", "0.16513000", "0.16512000", "0.16512000", "25870.00000000", 1750925519999, "4271.77282000", 61, "20323.00000000", "3355.85077000", "0" ], [ 1750925520000, "0.16513000", "0.16520000", "0.16512000", "0.16517000", "42910.00000000", 1750925579999, "7086.52428000", 143, "28362.00000000", "4683.83966000", "0" ], [ 1750925580000, "0.16517000", "0.16522000", "0.16517000", "0.16518000", "35922.00000000", 1750925639999, "5934.18976000", 100, "32904.00000000", "5435.62697000", "0" ], [ 1750925640000, "0.16518000", "0.16527000", "0.16518000", "0.16527000", "61532.00000000", 1750925699999, "10167.61447000", 220, "15482.00000000", "2558.24359000", "0" ], [ 1750925700000, "0.16527000", "0.16538000", "0.16523000", "0.16538000", "26919.00000000", 1750925759999, "4449.36102000", 187, "20774.00000000", "3433.76295000", "0" ], [ 1750925760000, "0.16539000", "0.16549000", "0.16530000", "0.16549000", "395101.00000000", 1750925819999, "65358.42171000", 479, "314308.00000000", "51995.69962000", "0" ], [ 1750925820000, "0.16549000", "0.16549000", "0.16529000", "0.16529000", "30287.00000000", 1750925879999, "5009.42970000", 243, "7124.00000000", "1177.88336000", "0" ], [ 1750925880000, "0.16529000", "0.16529000", "0.16480000", "0.16480000", "580783.00000000", 1750925939999, "95801.23099000", 742, "405765.00000000", "66928.19724000", "0" ], [ 1750925940000, "0.16480000", "0.16515000", "0.16480000", "0.16515000", "145217.00000000", 1750925999999, "23956.25207000", 573, "94613.00000000", "15607.50375000", "0" ], [ 1750926000000, "0.16515000", "0.16515000", "0.16499000", "0.16499000", "570672.00000000", 1750926059999, "94192.57037000", 497, "68531.00000000", "11309.96583000", "0" ], [ 1750926060000, "0.16499000", "0.16499000", "0.16489000", "0.16490000", "238830.00000000", 1750926119999, "39386.60827000", 171, "60639.00000000", "10000.41763000", "0" ], [ 1750926120000, "0.16491000", "0.16510000", "0.16490000", "0.16508000", "237338.00000000", 1750926179999, "39175.51085000", 280, "27587.00000000", "4552.42037000", "0" ], [ 1750926180000, "0.16508000", "0.16509000", "0.16488000", "0.16489000", "44340.00000000", 1750926239999, "7315.82951000", 218, "7132.00000000", "1176.44878000", "0" ], [ 1750926240000, "0.16490000", "0.16508000", "0.16490000", "0.16507000", "104223.00000000", 1750926299999, "17197.00777000", 241, "96173.00000000", "15868.88684000", "0" ], [ 1750926300000, "0.16506000", "0.16509000", "0.16499000", "0.16509000", "67864.00000000", 1750926359999, "11198.02329000", 203, "3394.00000000", "560.12887000", "0" ], [ 1750926360000, "0.16509000", "0.16510000", "0.16498000", "0.16501000", "82545.00000000", 1750926419999, "13621.69662000", 189, "31436.00000000", "5188.04085000", "0" ], [ 1750926420000, "0.16501000", "0.16504000", "0.16491000", "0.16491000", "94040.00000000", 1750926479999, "15515.92551000", 169, "38384.00000000", "6333.20714000", "0" ], [ 1750926480000, "0.16490000", "0.16496000", "0.16489000", "0.16492000", "173860.00000000", 1750926539999, "28669.84706000", 177, "19319.00000000", "3186.30595000", "0" ], [ 1750926540000, "0.16492000", "0.16492000", "0.16487000", "0.16488000", "57274.00000000", 1750926599999, "9444.58888000", 82, "10482.00000000", "1728.59173000", "0" ], [ 1750926600000, "0.16487000", "0.16491000", "0.16471000", "0.16473000", "338123.00000000", 1750926659999, "55728.13253000", 389, "178557.00000000", "29437.27176000", "0" ], [ 1750926660000, "0.16473000", "0.16473000", "0.16444000", "0.16447000", "138138.00000000", 1750926719999, "22728.04428000", 425, "25550.00000000", "4203.77831000", "0" ], [ 1750926720000, "0.16447000", "0.16462000", "0.16447000", "0.16450000", "1024617.00000000", 1750926779999, "168581.31486000", 315, "184907.00000000", "30413.81126000", "0" ], [ 1750926780000, "0.16449000", "0.16459000", "0.16449000", "0.16451000", "50257.00000000", 1750926839999, "8269.25843000", 152, "38219.00000000", "6288.46629000", "0" ], [ 1750926840000, "0.16451000", "0.16463000", "0.16451000", "0.16462000", "21309.00000000", 1750926899999, "3507.43019000", 172, "9273.00000000", "1526.37756000", "0" ], [ 1750926900000, "0.16463000", "0.16486000", "0.16463000", "0.16475000", "102035.00000000", 1750926959999, "16811.65609000", 272, "49284.00000000", "8119.58730000", "0" ], [ 1750926960000, "0.16474000", "0.16474000", "0.16466000", "0.16471000", "382852.00000000", 1750927019999, "63054.42770000", 186, "201570.00000000", "33196.81196000", "0" ], [ 1750927020000, "0.16470000", "0.16479000", "0.16467000", "0.16468000", "121945.00000000", 1750927079999, "20085.45705000", 262, "31809.00000000", "5239.31610000", "0" ], [ 1750927080000, "0.16469000", "0.16483000", "0.16468000", "0.16479000", "59121.00000000", 1750927139999, "9742.86767000", 192, "6595.00000000", "1086.70302000", "0" ], [ 1750927140000, "0.16480000", "0.16482000", "0.16465000", "0.16465000", "37730.00000000", 1750927199999, "6214.26944000", 147, "3326.00000000", "547.96976000", "0" ], [ 1750927200000, "0.16465000", "0.16465000", "0.16455000", "0.16455000", "94133.00000000", 1750927259999, "15494.37450000", 133, "47720.00000000", "7854.65012000", "0" ], [ 1750927260000, "0.16455000", "0.16456000", "0.16438000", "0.16438000", "147833.00000000", 1750927319999, "24314.50108000", 245, "30581.00000000", "5029.69647000", "0" ], [ 1750927320000, "0.16438000", "0.16446000", "0.16436000", "0.16438000", "236230.00000000", 1750927379999, "38844.24624000", 198, "204433.00000000", "33616.75373000", "0" ], [ 1750927380000, "0.16439000", "0.16442000", "0.16437000", "0.16438000", "25080.00000000", 1750927439999, "4122.97284000", 112, "12582.00000000", "2068.44460000", "0" ], [ 1750927440000, "0.16438000", "0.16443000", "0.16437000", "0.16442000", "374816.00000000", 1750927499999, "61614.72098000", 103, "278862.00000000", "45842.61884000", "0" ], [ 1750927500000, "0.16443000", "0.16448000", "0.16442000", "0.16443000", "36668.00000000", 1750927559999, "6030.52300000", 169, "28418.00000000", "4673.83064000", "0" ], [ 1750927560000, "0.16444000", "0.16447000", "0.16436000", "0.16438000", "57275.00000000", 1750927619999, "9415.76392000", 133, "2332.00000000", "383.47266000", "0" ], [ 1750927620000, "0.16438000", "0.16445000", "0.16438000", "0.16444000", "98903.00000000", 1750927679999, "16261.55498000", 146, "28106.00000000", "4621.25369000", "0" ], [ 1750927680000, "0.16444000", "0.16453000", "0.16440000", "0.16440000", "80361.00000000", 1750927739999, "13217.51901000", 221, "43110.00000000", "7091.25611000", "0" ], [ 1750927740000, "0.16441000", "0.16452000", "0.16441000", "0.16452000", "83955.00000000", 1750927799999, "13810.34569000", 117, "65177.00000000", "10721.50608000", "0" ], [ 1750927800000, "0.16452000", "0.16460000", "0.16452000", "0.16457000", "193455.00000000", 1750927859999, "31831.99376000", 154, "169619.00000000", "27909.52921000", "0" ], [ 1750927860000, "0.16458000", "0.16458000", "0.16452000", "0.16456000", "116255.00000000", 1750927919999, "19132.07219000", 91, "18893.00000000", "3109.25045000", "0" ], [ 1750927920000, "0.16455000", "0.16456000", "0.16437000", "0.16441000", "69259.00000000", 1750927979999, "11390.60251000", 274, "37647.00000000", "6190.98499000", "0" ], [ 1750927980000, "0.16441000", "0.16449000", "0.16439000", "0.16442000", "37913.00000000", 1750928039999, "6233.60959000", 181, "5679.00000000", "933.86101000", "0" ], [ 1750928040000, "0.16442000", "0.16446000", "0.16442000", "0.16444000", "47853.00000000", 1750928099999, "7868.63997000", 96, "41483.00000000", "6821.17566000", "0" ], [ 1750928100000, "0.16445000", "0.16449000", "0.16433000", "0.16434000", "46984.00000000", 1750928159999, "7723.85857000", 245, "20159.00000000", "3313.97016000", "0" ], [ 1750928160000, "0.16434000", "0.16437000", "0.16432000", "0.16435000", "25156.00000000", 1750928219999, "4134.32456000", 96, "17658.00000000", "2902.07916000", "0" ], [ 1750928220000, "0.16436000", "0.16436000", "0.16427000", "0.16427000", "114223.00000000", 1750928279999, "18768.54664000", 205, "7278.00000000", "1195.80642000", "0" ], [ 1750928280000, "0.16427000", "0.16431000", "0.16422000", "0.16431000", "221517.00000000", 1750928339999, "36383.26067000", 190, "162395.00000000", "26672.56528000", "0" ], [ 1750928340000, "0.16431000", "0.16433000", "0.16421000", "0.16424000", "226611.00000000", 1750928399999, "37229.33758000", 196, "155094.00000000", "25481.43701000", "0" ], [ 1750928400000, "0.16425000", "0.16431000", "0.16419000", "0.16431000", "165934.00000000", 1750928459999, "27254.96742000", 282, "114716.00000000", "18843.46208000", "0" ], [ 1750928460000, "0.16431000", "0.16442000", "0.16430000", "0.16434000", "100073.00000000", 1750928519999, "16446.70866000", 216, "78889.00000000", "12965.29116000", "0" ], [ 1750928520000, "0.16434000", "0.16437000", "0.16430000", "0.16431000", "129082.00000000", 1750928579999, "21212.58634000", 151, "94405.00000000", "15514.51725000", "0" ], [ 1750928580000, "0.16431000", "0.16435000", "0.16430000", "0.16434000", "63705.00000000", 1750928639999, "10468.28553000", 115, "11585.00000000", "1903.75582000", "0" ], [ 1750928640000, "0.16433000", "0.16439000", "0.16429000", "0.16430000", "47201.00000000", 1750928699999, "7756.75870000", 190, "8609.00000000", "1414.60789000", "0" ], [ 1750928700000, "0.16430000", "0.16443000", "0.16430000", "0.16438000", "32016.00000000", 1750928759999, "5262.72812000", 171, "27418.00000000", "4507.14823000", "0" ], [ 1750928760000, "0.16439000", "0.16448000", "0.16435000", "0.16436000", "416385.00000000", 1750928819999, "68453.08119000", 307, "37114.00000000", "6100.32138000", "0" ], [ 1750928820000, "0.16436000", "0.16436000", "0.16421000", "0.16426000", "312356.00000000", 1750928879999, "51309.94538000", 406, "153993.00000000", "25295.44861000", "0" ], [ 1750928880000, "0.16426000", "0.16426000", "0.16362000", "0.16366000", "1534676.00000000", 1750928939999, "251489.92967000", 1677, "415617.00000000", "68081.10739000", "0" ], [ 1750928940000, "0.16366000", "0.16380000", "0.16352000", "0.16356000", "2955246.00000000", 1750928999999, "483647.46741000", 1240, "1084266.00000000", "177427.62637000", "0" ], [ 1750929000000, "0.16356000", "0.16358000", "0.16333000", "0.16351000", "1777492.00000000", 1750929059999, "290555.42432000", 1175, "1196763.00000000", "195642.23592000", "0" ], [ 1750929060000, "0.16351000", "0.16360000", "0.16338000", "0.16359000", "311638.00000000", 1750929119999, "50960.78724000", 481, "221252.00000000", "36182.87690000", "0" ], [ 1750929120000, "0.16359000", "0.16359000", "0.16319000", "0.16324000", "5562200.00000000", 1750929179999, "909129.97973000", 1296, "3126359.00000000", "511021.26684000", "0" ], [ 1750929180000, "0.16323000", "0.16323000", "0.16301000", "0.16301000", "2304471.00000000", 1750929239999, "375890.87486000", 1292, "912139.00000000", "148776.93281000", "0" ], [ 1750929240000, "0.16301000", "0.16312000", "0.16292000", "0.16306000", "937345.00000000", 1750929299999, "152812.43962000", 820, "100748.00000000", "16424.44566000", "0" ], [ 1750929300000, "0.16306000", "0.16336000", "0.16302000", "0.16324000", "658303.00000000", 1750929359999, "107426.01506000", 717, "251441.00000000", "41034.11908000", "0" ], [ 1750929360000, "0.16324000", "0.16357000", "0.16322000", "0.16351000", "277505.00000000", 1750929419999, "45367.07249000", 546, "165113.00000000", "26991.24109000", "0" ], [ 1750929420000, "0.16351000", "0.16353000", "0.16340000", "0.16340000", "704746.00000000", 1750929479999, "115222.14757000", 481, "564298.00000000", "92261.61256000", "0" ], [ 1750929480000, "0.16341000", "0.16350000", "0.16341000", "0.16345000", "658605.00000000", 1750929539999, "107663.76619000", 282, "539376.00000000", "88170.02457000", "0" ], [ 1750929540000, "0.16345000", "0.16345000", "0.16330000", "0.16340000", "252828.00000000", 1750929599999, "41310.82280000", 479, "52489.00000000", "8574.66861000", "0" ], [ 1750929600000, "0.16339000", "0.16347000", "0.16339000", "0.16339000", "104086.00000000", 1750929659999, "17010.00807000", 262, "22897.00000000", "3741.56844000", "0" ], [ 1750929660000, "0.16339000", "0.16349000", "0.16335000", "0.16338000", "190800.00000000", 1750929719999, "31178.90218000", 341, "141319.00000000", "23093.58550000", "0" ], [ 1750929720000, "0.16339000", "0.16356000", "0.16339000", "0.16346000", "239701.00000000", 1750929779999, "39195.48103000", 334, "188338.00000000", "30796.26181000", "0" ], [ 1750929780000, "0.16346000", "0.16354000", "0.16314000", "0.16314000", "1341209.00000000", 1750929839999, "218983.67104000", 696, "342282.00000000", "55881.25278000", "0" ], [ 1750929840000, "0.16313000", "0.16321000", "0.16313000", "0.16316000", "474457.00000000", 1750929899999, "77426.44636000", 466, "371777.00000000", "60672.90501000", "0" ], [ 1750929900000, "0.16317000", "0.16321000", "0.16299000", "0.16299000", "231908.00000000", 1750929959999, "37820.30990000", 450, "37775.00000000", "6160.67342000", "0" ], [ 1750929960000, "0.16300000", "0.16310000", "0.16300000", "0.16310000", "71246.00000000", 1750930019999, "11617.60213000", 245, "28500.00000000", "4647.50141000", "0" ], [ 1750930020000, "0.16310000", "0.16313000", "0.16303000", "0.16304000", "494589.00000000", 1750930079999, "80658.99329000", 304, "375144.00000000", "61177.14523000", "0" ], [ 1750930080000, "0.16304000", "0.16314000", "0.16304000", "0.16308000", "307159.00000000", 1750930139999, "50100.02637000", 211, "113624.00000000", "18530.88399000", "0" ], [ 1750930140000, "0.16308000", "0.16317000", "0.16299000", "0.16317000", "240142.00000000", 1750930199999, "39159.62446000", 252, "215846.00000000", "35198.86158000", "0" ], [ 1750930200000, "0.16316000", "0.16316000", "0.16294000", "0.16299000", "137952.00000000", 1750930259999, "22493.41699000", 406, "55179.00000000", "8993.75363000", "0" ], [ 1750930260000, "0.16300000", "0.16310000", "0.16275000", "0.16277000", "4156836.00000000", 1750930319999, "677251.83616000", 1089, "521277.00000000", "84896.52449000", "0" ], [ 1750930320000, "0.16277000", "0.16289000", "0.16277000", "0.16285000", "362719.00000000", 1750930379999, "59059.12567000", 503, "149303.00000000", "24313.15893000", "0" ], [ 1750930380000, "0.16286000", "0.16302000", "0.16286000", "0.16297000", "675463.00000000", 1750930439999, "110069.46030000", 449, "425720.00000000", "69367.29177000", "0" ], [ 1750930440000, "0.16297000", "0.16308000", "0.16297000", "0.16307000", "145075.00000000", 1750930499999, "23647.81090000", 341, "80315.00000000", "13092.07435000", "0" ], [ 1750930500000, "0.16307000", "0.16309000", "0.16297000", "0.16302000", "675028.00000000", 1750930559999, "110031.09007000", 426, "545147.00000000", "88859.00932000", "0" ], [ 1750930560000, "0.16302000", "0.16310000", "0.16296000", "0.16299000", "403030.00000000", 1750930619999, "65717.49363000", 375, "36293.00000000", "5916.90089000", "0" ], [ 1750930620000, "0.16300000", "0.16300000", "0.16288000", "0.16288000", "321710.00000000", 1750930679999, "52411.60947000", 333, "137292.00000000", "22366.67878000", "0" ], [ 1750930680000, "0.16287000", "0.16302000", "0.16278000", "0.16302000", "292136.00000000", 1750930739999, "47581.48024000", 476, "138848.00000000", "22621.75540000", "0" ], [ 1750930740000, "0.16303000", "0.16303000", "0.16293000", "0.16295000", "75538.00000000", 1750930799999, "12311.23013000", 284, "56468.00000000", "9202.93772000", "0" ], [ 1750930800000, "0.16296000", "0.16299000", "0.16290000", "0.16298000", "114737.00000000", 1750930859999, "18695.30238000", 332, "54656.00000000", "8906.84635000", "0" ], [ 1750930860000, "0.16297000", "0.16304000", "0.16290000", "0.16291000", "90917.00000000", 1750930919999, "14819.89853000", 352, "14673.00000000", "2391.68654000", "0" ], [ 1750930920000, "0.16291000", "0.16294000", "0.16279000", "0.16282000", "263594.00000000", 1750930979999, "42919.45479000", 430, "10706.00000000", "1743.59225000", "0" ], [ 1750930980000, "0.16281000", "0.16285000", "0.16253000", "0.16271000", "1004929.00000000", 1750931039999, "163473.28484000", 1139, "524049.00000000", "85239.76667000", "0" ], [ 1750931040000, "0.16271000", "0.16275000", "0.16262000", "0.16275000", "645490.00000000", 1750931099999, "105002.96306000", 487, "215987.00000000", "35133.01104000", "0" ], [ 1750931100000, "0.16276000", "0.16279000", "0.16265000", "0.16267000", "74712.00000000", 1750931159999, "12158.82203000", 421, "22066.00000000", "3591.11806000", "0" ], [ 1750931160000, "0.16267000", "0.16267000", "0.16245000", "0.16247000", "417809.00000000", 1750931219999, "67903.34325000", 779, "94655.00000000", "15379.64379000", "0" ], [ 1750931220000, "0.16246000", "0.16258000", "0.16238000", "0.16247000", "6379416.00000000", 1750931279999, "1036483.62045000", 1327, "1342406.00000000", "218043.40322000", "0" ], [ 1750931280000, "0.16247000", "0.16263000", "0.16237000", "0.16263000", "438065.00000000", 1750931339999, "71168.20598000", 662, "254609.00000000", "41367.97866000", "0" ], [ 1750931340000, "0.16263000", "0.16275000", "0.16259000", "0.16259000", "1077210.00000000", 1750931399999, "175200.77658000", 720, "335441.00000000", "54549.73928000", "0" ], [ 1750931400000, "0.16259000", "0.16264000", "0.16248000", "0.16248000", "262298.00000000", 1750931459999, "42646.56751000", 551, "80996.00000000", "13168.91853000", "0" ], [ 1750931460000, "0.16247000", "0.16252000", "0.16240000", "0.16252000", "307017.00000000", 1750931519999, "49876.81697000", 540, "166374.00000000", "27026.77224000", "0" ], [ 1750931520000, "0.16252000", "0.16258000", "0.16247000", "0.16252000", "446817.00000000", 1750931579999, "72619.04957000", 462, "174607.00000000", "28377.33229000", "0" ], [ 1750931580000, "0.16253000", "0.16260000", "0.16246000", "0.16253000", "206821.00000000", 1750931639999, "33611.35939000", 473, "71808.00000000", "11669.99735000", "0" ], [ 1750931640000, "0.16254000", "0.16256000", "0.16240000", "0.16247000", "257993.00000000", 1750931699999, "41915.15931000", 352, "81537.00000000", "13247.64492000", "0" ], [ 1750931700000, "0.16247000", "0.16257000", "0.16245000", "0.16245000", "206867.00000000", 1750931759999, "33618.33073000", 374, "173932.00000000", "28266.01427000", "0" ], [ 1750931760000, "0.16246000", "0.16247000", "0.16239000", "0.16246000", "188298.00000000", 1750931819999, "30585.11280000", 313, "139199.00000000", "22610.48641000", "0" ], [ 1750931820000, "0.16246000", "0.16257000", "0.16238000", "0.16248000", "266024.00000000", 1750931879999, "43222.38772000", 459, "205816.00000000", "33441.78959000", "0" ], [ 1750931880000, "0.16247000", "0.16247000", "0.16241000", "0.16242000", "57904.00000000", 1750931939999, "9405.68167000", 201, "22166.00000000", "3600.49993000", "0" ], [ 1750931940000, "0.16242000", "0.16253000", "0.16241000", "0.16245000", "743842.00000000", 1750931999999, "120842.46917000", 233, "447746.00000000", "72736.50720000", "0" ], [ 1750932000000, "0.16245000", "0.16255000", "0.16242000", "0.16254000", "185609.00000000", 1750932059999, "30162.24622000", 348, "120212.00000000", "19535.11087000", "0" ], [ 1750932060000, "0.16253000", "0.16257000", "0.16245000", "0.16246000", "226135.00000000", 1750932119999, "36750.97672000", 315, "158019.00000000", "25682.48676000", "0" ], [ 1750932120000, "0.16246000", "0.16254000", "0.16242000", "0.16245000", "1484631.00000000", 1750932179999, "241191.81631000", 894, "423594.00000000", "68822.66005000", "0" ], [ 1750932180000, "0.16246000", "0.16250000", "0.16209000", "0.16240000", "2537827.00000000", 1750932239999, "411676.85371000", 1565, "1629130.00000000", "264259.08586000", "0" ], [ 1750932240000, "0.16240000", "0.16260000", "0.16235000", "0.16260000", "1151885.00000000", 1750932299999, "187188.47808000", 737, "500381.00000000", "81290.83560000", "0" ], [ 1750932300000, "0.16260000", "0.16285000", "0.16260000", "0.16276000", "748882.00000000", 1750932359999, "121870.02621000", 831, "475620.00000000", "77397.48600000", "0" ], [ 1750932360000, "0.16275000", "0.16290000", "0.16274000", "0.16287000", "474615.00000000", 1750932419999, "77261.31489000", 554, "402592.00000000", "65534.90425000", "0" ], [ 1750932420000, "0.16287000", "0.16295000", "0.16280000", "0.16285000", "806988.00000000", 1750932479999, "131413.34067000", 387, "729026.00000000", "118715.38313000", "0" ], [ 1750932480000, "0.16285000", "0.16285000", "0.16276000", "0.16281000", "807698.00000000", 1750932539999, "131514.01627000", 275, "151620.00000000", "24681.44776000", "0" ], [ 1750932540000, "0.16281000", "0.16292000", "0.16281000", "0.16286000", "160293.00000000", 1750932599999, "26108.11323000", 275, "106772.00000000", "17390.90701000", "0" ], [ 1750932600000, "0.16286000", "0.16289000", "0.16279000", "0.16281000", "402383.00000000", 1750932659999, "65512.75332000", 307, "53914.00000000", "8778.80841000", "0" ], [ 1750932660000, "0.16280000", "0.16287000", "0.16277000", "0.16278000", "145295.00000000", 1750932719999, "23653.99099000", 304, "80488.00000000", "13102.30405000", "0" ], [ 1750932720000, "0.16278000", "0.16278000", "0.16258000", "0.16259000", "72446.00000000", 1750932779999, "11784.71333000", 355, "38607.00000000", "6279.62623000", "0" ], [ 1750932780000, "0.16259000", "0.16259000", "0.16252000", "0.16257000", "186873.00000000", 1750932839999, "30378.94615000", 187, "80330.00000000", "13058.54651000", "0" ], [ 1750932840000, "0.16256000", "0.16266000", "0.16256000", "0.16265000", "263965.00000000", 1750932899999, "42929.16327000", 240, "171193.00000000", "27841.86979000", "0" ], [ 1750932900000, "0.16264000", "0.16268000", "0.16256000", "0.16266000", "343078.00000000", 1750932959999, "55799.13006000", 386, "114123.00000000", "18558.99613000", "0" ], [ 1750932960000, "0.16267000", "0.16277000", "0.16262000", "0.16271000", "189160.00000000", 1750933019999, "30773.09050000", 438, "96596.00000000", "15716.09078000", "0" ], [ 1750933020000, "0.16271000", "0.16271000", "0.16254000", "0.16254000", "189631.00000000", 1750933079999, "30844.14946000", 275, "87255.00000000", "14194.93235000", "0" ], [ 1750933080000, "0.16253000", "0.16256000", "0.16247000", "0.16249000", "88932.00000000", 1750933139999, "14454.54637000", 402, "18636.00000000", "3028.89057000", "0" ], [ 1750933140000, "0.16250000", "0.16277000", "0.16250000", "0.16276000", "271244.00000000", 1750933199999, "44132.60357000", 531, "120961.00000000", "19673.82440000", "0" ], [ 1750933200000, "0.16275000", "0.16290000", "0.16275000", "0.16282000", "159274.00000000", 1750933259999, "25935.01137000", 348, "52705.00000000", "8582.76016000", "0" ], [ 1750933260000, "0.16282000", "0.16286000", "0.16272000", "0.16273000", "152948.00000000", 1750933319999, "24903.35123000", 229, "94365.00000000", "15366.33270000", "0" ], [ 1750933320000, "0.16273000", "0.16274000", "0.16261000", "0.16267000", "371616.00000000", 1750933379999, "60454.39556000", 375, "307768.00000000", "50067.13547000", "0" ], [ 1750933380000, "0.16267000", "0.16267000", "0.16255000", "0.16260000", "161008.00000000", 1750933439999, "26179.63162000", 290, "69979.00000000", "11376.94435000", "0" ], [ 1750933440000, "0.16261000", "0.16261000", "0.16252000", "0.16257000", "145699.00000000", 1750933499999, "23685.27988000", 228, "74824.00000000", "12161.80506000", "0" ], [ 1750933500000, "0.16256000", "0.16263000", "0.16253000", "0.16253000", "416201.00000000", 1750933559999, "67671.83417000", 268, "320361.00000000", "52088.91325000", "0" ], [ 1750933560000, "0.16253000", "0.16273000", "0.16253000", "0.16267000", "224552.00000000", 1750933619999, "36517.09141000", 326, "79471.00000000", "12923.44919000", "0" ], [ 1750933620000, "0.16266000", "0.16279000", "0.16264000", "0.16267000", "87954.00000000", 1750933679999, "14311.61517000", 378, "73607.00000000", "11976.90970000", "0" ], [ 1750933680000, "0.16267000", "0.16271000", "0.16267000", "0.16267000", "69350.00000000", 1750933739999, "11283.39377000", 166, "58990.00000000", "9597.84254000", "0" ], [ 1750933740000, "0.16266000", "0.16273000", "0.16262000", "0.16264000", "240536.00000000", 1750933799999, "39127.41473000", 231, "148304.00000000", "24122.93257000", "0" ], [ 1750933800000, "0.16264000", "0.16266000", "0.16258000", "0.16260000", "151503.00000000", 1750933859999, "24638.77849000", 228, "132766.00000000", "21591.86136000", "0" ], [ 1750933860000, "0.16260000", "0.16263000", "0.16259000", "0.16262000", "111729.00000000", 1750933919999, "18167.73388000", 142, "94868.00000000", "15425.85880000", "0" ], [ 1750933920000, "0.16262000", "0.16264000", "0.16242000", "0.16244000", "312660.00000000", 1750933979999, "50827.95567000", 417, "29999.00000000", "4877.01830000", "0" ], [ 1750933980000, "0.16243000", "0.16254000", "0.16242000", "0.16253000", "66887.00000000", 1750934039999, "10867.93807000", 255, "49299.00000000", "8010.20142000", "0" ], [ 1750934040000, "0.16253000", "0.16268000", "0.16253000", "0.16254000", "101916.00000000", 1750934099999, "16572.01575000", 316, "62238.00000000", "10119.72426000", "0" ], [ 1750934100000, "0.16254000", "0.16263000", "0.16253000", "0.16262000", "56093.00000000", 1750934159999, "9118.87851000", 242, "30209.00000000", "4911.21055000", "0" ], [ 1750934160000, "0.16262000", "0.16265000", "0.16259000", "0.16260000", "114465.00000000", 1750934219999, "18614.30182000", 191, "59974.00000000", "9752.65303000", "0" ], [ 1750934220000, "0.16261000", "0.16269000", "0.16255000", "0.16258000", "411171.00000000", 1750934279999, "66864.64458000", 308, "392961.00000000", "63902.74813000", "0" ], [ 1750934280000, "0.16259000", "0.16265000", "0.16251000", "0.16252000", "186517.00000000", 1750934339999, "30316.36341000", 248, "117691.00000000", "19128.67810000", "0" ], [ 1750934340000, "0.16251000", "0.16251000", "0.16220000", "0.16224000", "635483.00000000", 1750934399999, "103155.50396000", 664, "509349.00000000", "82683.36626000", "0" ], [ 1750934400000, "0.16224000", "0.16235000", "0.16221000", "0.16230000", "308107.00000000", 1750934459999, "50005.15055000", 355, "140860.00000000", "22860.52144000", "0" ], [ 1750934460000, "0.16231000", "0.16231000", "0.16214000", "0.16214000", "1204871.00000000", 1750934519999, "195434.46695000", 556, "724883.00000000", "117574.96574000", "0" ], [ 1750934520000, "0.16215000", "0.16223000", "0.16214000", "0.16217000", "378438.00000000", 1750934579999, "61382.31010000", 338, "148215.00000000", "24037.32232000", "0" ], [ 1750934580000, "0.16217000", "0.16227000", "0.16217000", "0.16224000", "307471.00000000", 1750934639999, "49879.53783000", 240, "298302.00000000", "48391.92389000", "0" ], [ 1750934640000, "0.16224000", "0.16224000", "0.16217000", "0.16218000", "268814.00000000", 1750934699999, "43599.64358000", 244, "207350.00000000", "33631.35326000", "0" ], [ 1750934700000, "0.16218000", "0.16234000", "0.16218000", "0.16229000", "1515904.00000000", 1750934759999, "246017.13612000", 551, "352834.00000000", "57248.95329000", "0" ], [ 1750934760000, "0.16230000", "0.16237000", "0.16211000", "0.16215000", "488114.00000000", 1750934819999, "79191.91836000", 512, "272915.00000000", "44284.96840000", "0" ], [ 1750934820000, "0.16216000", "0.16229000", "0.16215000", "0.16229000", "104757.00000000", 1750934879999, "16994.29440000", 251, "16929.00000000", "2746.32000000", "0" ], [ 1750934880000, "0.16230000", "0.16234000", "0.16227000", "0.16227000", "158230.00000000", 1750934939999, "25681.60009000", 252, "120030.00000000", "19481.16665000", "0" ], [ 1750934940000, "0.16227000", "0.16228000", "0.16222000", "0.16223000", "448965.00000000", 1750934999999, "72844.20446000", 320, "225927.00000000", "36657.52280000", "0" ], [ 1750935000000, "0.16223000", "0.16241000", "0.16216000", "0.16235000", "503309.00000000", 1750935059999, "81696.25561000", 481, "73417.00000000", "11914.89846000", "0" ], [ 1750935060000, "0.16235000", "0.16240000", "0.16235000", "0.16238000", "189520.00000000", 1750935119999, "30769.31651000", 197, "31129.00000000", "5054.42367000", "0" ], [ 1750935120000, "0.16238000", "0.16240000", "0.16223000", "0.16228000", "352356.00000000", 1750935179999, "57215.75333000", 355, "311076.00000000", "50514.49928000", "0" ], [ 1750935180000, "0.16229000", "0.16232000", "0.16182000", "0.16183000", "2138347.00000000", 1750935239999, "346463.08680000", 1310, "697823.00000000", "113124.11584000", "0" ], [ 1750935240000, "0.16183000", "0.16191000", "0.16160000", "0.16175000", "1940109.00000000", 1750935299999, "313860.51065000", 1298, "939058.00000000", "151911.33063000", "0" ], [ 1750935300000, "0.16176000", "0.16203000", "0.16176000", "0.16202000", "296796.00000000", 1750935359999, "48055.33671000", 437, "153357.00000000", "24831.64912000", "0" ], [ 1750935360000, "0.16202000", "0.16215000", "0.16201000", "0.16205000", "257497.00000000", 1750935419999, "41735.19685000", 491, "98699.00000000", "15996.96935000", "0" ], [ 1750935420000, "0.16204000", "0.16232000", "0.16204000", "0.16228000", "1010877.00000000", 1750935479999, "163968.90721000", 493, "766594.00000000", "124338.13584000", "0" ], [ 1750935480000, "0.16227000", "0.16231000", "0.16222000", "0.16222000", "204440.00000000", 1750935539999, "33173.71624000", 252, "94583.00000000", "15348.66118000", "0" ], [ 1750935540000, "0.16222000", "0.16225000", "0.16221000", "0.16222000", "257029.00000000", 1750935599999, "41698.52884000", 146, "99739.00000000", "16181.48861000", "0" ], [ 1750935600000, "0.16223000", "0.16223000", "0.16205000", "0.16209000", "99817.00000000", 1750935659999, "16183.45270000", 355, "16460.00000000", "2668.24725000", "0" ], [ 1750935660000, "0.16209000", "0.16220000", "0.16209000", "0.16217000", "234560.00000000", 1750935719999, "38033.16408000", 310, "205829.00000000", "33373.87636000", "0" ], [ 1750935720000, "0.16218000", "0.16223000", "0.16210000", "0.16213000", "90534.00000000", 1750935779999, "14682.66206000", 264, "52148.00000000", "8457.57231000", "0" ], [ 1750935780000, "0.16214000", "0.16219000", "0.16211000", "0.16213000", "53337.00000000", 1750935839999, "8648.63112000", 267, "47395.00000000", "7685.05639000", "0" ], [ 1750935840000, "0.16212000", "0.16216000", "0.16200000", "0.16201000", "101255.00000000", 1750935899999, "16412.58630000", 308, "26538.00000000", "4301.04814000", "0" ], [ 1750935900000, "0.16202000", "0.16204000", "0.16178000", "0.16196000", "776985.00000000", 1750935959999, "125760.95793000", 670, "327419.00000000", "52995.65475000", "0" ], [ 1750935960000, "0.16197000", "0.16200000", "0.16189000", "0.16196000", "117861.00000000", 1750936019999, "19085.68321000", 477, "47457.00000000", "7685.05292000", "0" ], [ 1750936020000, "0.16197000", "0.16205000", "0.16197000", "0.16201000", "54023.00000000", 1750936079999, "8751.74703000", 239, "44120.00000000", "7147.27868000", "0" ], [ 1750936080000, "0.16200000", "0.16205000", "0.16193000", "0.16194000", "216436.00000000", 1750936139999, "35055.36637000", 391, "104870.00000000", "16983.56790000", "0" ], [ 1750936140000, "0.16194000", "0.16194000", "0.16181000", "0.16187000", "480124.00000000", 1750936199999, "77731.53651000", 470, "180510.00000000", "29219.17951000", "0" ], [ 1750936200000, "0.16186000", "0.16195000", "0.16181000", "0.16194000", "602330.00000000", 1750936259999, "97515.84071000", 390, "186697.00000000", "30225.38030000", "0" ], [ 1750936260000, "0.16194000", "0.16198000", "0.16183000", "0.16191000", "92368.00000000", 1750936319999, "14955.12320000", 394, "54370.00000000", "8802.49978000", "0" ], [ 1750936320000, "0.16191000", "0.16197000", "0.16176000", "0.16176000", "266931.00000000", 1750936379999, "43218.10434000", 526, "85955.00000000", "13916.93960000", "0" ], [ 1750936380000, "0.16177000", "0.16198000", "0.16177000", "0.16194000", "106603.00000000", 1750936439999, "17259.98668000", 313, "48250.00000000", "7810.48463000", "0" ], [ 1750936440000, "0.16194000", "0.16198000", "0.16193000", "0.16193000", "170244.00000000", 1750936499999, "27572.34071000", 148, "33044.00000000", "5351.72532000", "0" ], [ 1750936500000, "0.16193000", "0.16193000", "0.16178000", "0.16178000", "137730.00000000", 1750936559999, "22293.66237000", 553, "39281.00000000", "6357.50651000", "0" ], [ 1750936560000, "0.16178000", "0.16189000", "0.16174000", "0.16174000", "72267.00000000", 1750936619999, "11695.98875000", 457, "25598.00000000", "4142.70773000", "0" ], [ 1750936620000, "0.16173000", "0.16174000", "0.16158000", "0.16161000", "890671.00000000", 1750936679999, "143979.10221000", 987, "266009.00000000", "42992.54199000", "0" ], [ 1750936680000, "0.16160000", "0.16165000", "0.16149000", "0.16151000", "769119.00000000", 1750936739999, "124255.30877000", 751, "489815.00000000", "79132.16346000", "0" ], [ 1750936740000, "0.16151000", "0.16157000", "0.16138000", "0.16153000", "838192.00000000", 1750936799999, "135327.85741000", 717, "364285.00000000", "58821.90347000", "0" ], [ 1750936800000, "0.16152000", "0.16158000", "0.16147000", "0.16147000", "125128.00000000", 1750936859999, "20211.75245000", 251, "25964.00000000", "4193.74562000", "0" ], [ 1750936860000, "0.16146000", "0.16147000", "0.16116000", "0.16122000", "1546132.00000000", 1750936919999, "249383.68284000", 1125, "340648.00000000", "54962.73106000", "0" ], [ 1750936920000, "0.16121000", "0.16154000", "0.16117000", "0.16150000", "714582.00000000", 1750936979999, "115260.95458000", 728, "405780.00000000", "65443.30615000", "0" ], [ 1750936980000, "0.16150000", "0.16150000", "0.16135000", "0.16138000", "181913.00000000", 1750937039999, "29358.62875000", 456, "65013.00000000", "10492.04973000", "0" ], [ 1750937040000, "0.16138000", "0.16147000", "0.16120000", "0.16120000", "604986.00000000", 1750937099999, "97578.29053000", 521, "136708.00000000", "22063.00110000", "0" ], [ 1750937100000, "0.16121000", "0.16149000", "0.16110000", "0.16138000", "3447661.00000000", 1750937159999, "556093.41030000", 1110, "2518773.00000000", "406312.45038000", "0" ], [ 1750937160000, "0.16138000", "0.16158000", "0.16138000", "0.16158000", "397347.00000000", 1750937219999, "64169.91364000", 238, "168047.00000000", "27136.45975000", "0" ], [ 1750937220000, "0.16157000", "0.16162000", "0.16154000", "0.16159000", "248659.00000000", 1750937279999, "40178.43385000", 219, "117296.00000000", "18953.32431000", "0" ], [ 1750937280000, "0.16160000", "0.16163000", "0.16153000", "0.16156000", "385547.00000000", 1750937339999, "62300.82367000", 240, "194929.00000000", "31500.81794000", "0" ], [ 1750937340000, "0.16155000", "0.16162000", "0.16155000", "0.16159000", "66197.00000000", 1750937399999, "10696.26729000", 200, "23332.00000000", "3770.31540000", "0" ], [ 1750937400000, "0.16158000", "0.16169000", "0.16155000", "0.16165000", "121462.00000000", 1750937459999, "19632.58929000", 314, "33555.00000000", "5423.77981000", "0" ], [ 1750937460000, "0.16165000", "0.16165000", "0.16148000", "0.16148000", "449634.00000000", 1750937519999, "72652.36268000", 372, "11238.00000000", "1815.36186000", "0" ], [ 1750937520000, "0.16148000", "0.16153000", "0.16140000", "0.16153000", "265600.00000000", 1750937579999, "42886.86103000", 432, "28575.00000000", "4613.64125000", "0" ], [ 1750937580000, "0.16153000", "0.16167000", "0.16152000", "0.16157000", "41431.00000000", 1750937639999, "6694.81318000", 398, "24956.00000000", "4032.42374000", "0" ], [ 1750937640000, "0.16157000", "0.16175000", "0.16157000", "0.16166000", "584108.00000000", 1750937699999, "94448.98591000", 352, "436400.00000000", "70569.22948000", "0" ], [ 1750937700000, "0.16167000", "0.16176000", "0.16166000", "0.16171000", "123090.00000000", 1750937759999, "19903.64197000", 384, "113325.00000000", "18324.30641000", "0" ], [ 1750937760000, "0.16171000", "0.16174000", "0.16165000", "0.16165000", "260253.00000000", 1750937819999, "42087.72092000", 227, "139037.00000000", "22485.08866000", "0" ], [ 1750937820000, "0.16166000", "0.16171000", "0.16160000", "0.16160000", "744277.00000000", 1750937879999, "120304.77891000", 233, "174408.00000000", "28185.09620000", "0" ], [ 1750937880000, "0.16159000", "0.16164000", "0.16154000", "0.16162000", "43926.00000000", 1750937939999, "7098.12877000", 298, "28080.00000000", "4537.37657000", "0" ], [ 1750937940000, "0.16163000", "0.16174000", "0.16163000", "0.16172000", "69051.00000000", 1750937999999, "11164.98402000", 244, "45649.00000000", "7381.88981000", "0" ], [ 1750938000000, "0.16171000", "0.16171000", "0.16155000", "0.16156000", "62832.00000000", 1750938059999, "10155.65177000", 340, "11172.00000000", "1805.33146000", "0" ], [ 1750938060000, "0.16157000", "0.16158000", "0.16155000", "0.16155000", "136542.00000000", 1750938119999, "22060.29569000", 150, "126549.00000000", "20445.82634000", "0" ], [ 1750938120000, "0.16155000", "0.16156000", "0.16150000", "0.16150000", "213984.00000000", 1750938179999, "34565.63440000", 245, "156003.00000000", "25199.83460000", "0" ], [ 1750938180000, "0.16150000", "0.16152000", "0.16139000", "0.16139000", "1178193.00000000", 1750938239999, "190202.82094000", 413, "476715.00000000", "76971.50258000", "0" ], [ 1750938240000, "0.16139000", "0.16148000", "0.16133000", "0.16134000", "839385.00000000", 1750938299999, "135442.67543000", 380, "251333.00000000", "40553.96237000", "0" ], [ 1750938300000, "0.16135000", "0.16164000", "0.16128000", "0.16164000", "772745.00000000", 1750938359999, "124812.40899000", 612, "575323.00000000", "92916.87027000", "0" ], [ 1750938360000, "0.16164000", "0.16164000", "0.16150000", "0.16150000", "217094.00000000", 1750938419999, "35077.11120000", 275, "94002.00000000", "15188.36977000", "0" ], [ 1750938420000, "0.16150000", "0.16174000", "0.16150000", "0.16173000", "300004.00000000", 1750938479999, "48486.39638000", 408, "189181.00000000", "30565.79883000", "0" ], [ 1750938480000, "0.16174000", "0.16192000", "0.16174000", "0.16186000", "1020389.00000000", 1750938539999, "165117.17634000", 456, "922020.00000000", "149196.07650000", "0" ], [ 1750938540000, "0.16186000", "0.16188000", "0.16168000", "0.16173000", "171255.00000000", 1750938599999, "27708.17973000", 387, "38402.00000000", "6212.68721000", "0" ], [ 1750938600000, "0.16174000", "0.16178000", "0.16158000", "0.16160000", "456893.00000000", 1750938659999, "73841.40627000", 317, "43455.00000000", "7023.51796000", "0" ], [ 1750938660000, "0.16159000", "0.16182000", "0.16159000", "0.16178000", "167042.00000000", 1750938719999, "27012.79243000", 441, "51085.00000000", "8259.89678000", "0" ], [ 1750938720000, "0.16178000", "0.16181000", "0.16168000", "0.16169000", "90986.00000000", 1750938779999, "14715.81842000", 258, "37838.00000000", "6119.46245000", "0" ], [ 1750938780000, "0.16169000", "0.16189000", "0.16168000", "0.16183000", "571451.00000000", 1750938839999, "92466.41969000", 419, "539394.00000000", "87278.08790000", "0" ], [ 1750938840000, "0.16183000", "0.16184000", "0.16176000", "0.16178000", "706554.00000000", 1750938899999, "114305.31666000", 199, "657267.00000000", "106329.41682000", "0" ], [ 1750938900000, "0.16177000", "0.16178000", "0.16170000", "0.16172000", "113099.00000000", 1750938959999, "18290.57440000", 146, "80621.00000000", "13037.76084000", "0" ], [ 1750938960000, "0.16173000", "0.16178000", "0.16163000", "0.16165000", "48391.00000000", 1750939019999, "7825.82403000", 306, "26263.00000000", "4247.14855000", "0" ], [ 1750939020000, "0.16164000", "0.16167000", "0.16160000", "0.16161000", "177170.00000000", 1750939079999, "28633.39887000", 229, "154006.00000000", "24889.34583000", "0" ], [ 1750939080000, "0.16161000", "0.16169000", "0.16156000", "0.16157000", "841228.00000000", 1750939139999, "135971.25522000", 476, "662209.00000000", "107034.69263000", "0" ], [ 1750939140000, "0.16158000", "0.16165000", "0.16158000", "0.16159000", "58880.00000000", 1750939199999, "9516.24363000", 193, "49252.00000000", "7960.08404000", "0" ], [ 1750939200000, "0.16159000", "0.16161000", "0.16138000", "0.16139000", "287858.00000000", 1750939259999, "46492.20289000", 378, "97960.00000000", "15828.31584000", "0" ], [ 1750939260000, "0.16138000", "0.16150000", "0.16138000", "0.16149000", "415298.00000000", 1750939319999, "67055.60906000", 361, "166241.00000000", "26842.00486000", "0" ], [ 1750939320000, "0.16148000", "0.16148000", "0.16125000", "0.16130000", "371701.00000000", 1750939379999, "59973.88749000", 505, "205742.00000000", "33193.65520000", "0" ], [ 1750939380000, "0.16130000", "0.16163000", "0.16130000", "0.16154000", "291948.00000000", 1750939439999, "47137.42035000", 592, "214191.00000000", "34576.27398000", "0" ], [ 1750939440000, "0.16153000", "0.16153000", "0.16145000", "0.16148000", "94884.00000000", 1750939499999, "15322.92978000", 252, "48474.00000000", "7828.23346000", "0" ], [ 1750939500000, "0.16147000", "0.16176000", "0.16147000", "0.16176000", "262470.00000000", 1750939559999, "42434.61690000", 431, "180784.00000000", "29224.58589000", "0" ], [ 1750939560000, "0.16175000", "0.16187000", "0.16152000", "0.16157000", "273646.00000000", 1750939619999, "44247.44243000", 643, "96273.00000000", "15565.64583000", "0" ], [ 1750939620000, "0.16158000", "0.16159000", "0.16140000", "0.16140000", "170156.00000000", 1750939679999, "27471.27658000", 387, "85783.00000000", "13848.73464000", "0" ], [ 1750939680000, "0.16140000", "0.16144000", "0.16134000", "0.16134000", "32508.00000000", 1750939739999, "5245.85334000", 282, "19709.00000000", "3180.50261000", "0" ], [ 1750939740000, "0.16135000", "0.16145000", "0.16134000", "0.16140000", "274695.00000000", 1750939799999, "44330.56142000", 265, "259243.00000000", "41836.59521000", "0" ], [ 1750939800000, "0.16139000", "0.16139000", "0.16125000", "0.16126000", "162347.00000000", 1750939859999, "26186.39813000", 334, "75652.00000000", "12200.74126000", "0" ], [ 1750939860000, "0.16126000", "0.16146000", "0.16126000", "0.16135000", "883631.00000000", 1750939919999, "142612.74700000", 552, "728546.00000000", "117583.05647000", "0" ], [ 1750939920000, "0.16135000", "0.16137000", "0.16098000", "0.16120000", "1727718.00000000", 1750939979999, "278448.60857000", 1172, "340158.00000000", "54832.16010000", "0" ], [ 1750939980000, "0.16120000", "0.16129000", "0.16118000", "0.16118000", "945575.00000000", 1750940039999, "152434.03739000", 303, "330720.00000000", "53319.83215000", "0" ], [ 1750940040000, "0.16118000", "0.16135000", "0.16118000", "0.16126000", "299012.00000000", 1750940099999, "48227.79300000", 406, "224201.00000000", "36164.94998000", "0" ], [ 1750940100000, "0.16126000", "0.16145000", "0.16126000", "0.16145000", "301185.00000000", 1750940159999, "48596.75740000", 324, "36335.00000000", "5862.53051000", "0" ], [ 1750940160000, "0.16146000", "0.16157000", "0.16146000", "0.16150000", "414412.00000000", 1750940219999, "66947.58042000", 449, "66804.00000000", "10790.44277000", "0" ], [ 1750940220000, "0.16149000", "0.16150000", "0.16125000", "0.16131000", "794429.00000000", 1750940279999, "128143.64124000", 433, "100905.00000000", "16275.37223000", "0" ], [ 1750940280000, "0.16132000", "0.16142000", "0.16119000", "0.16125000", "631908.00000000", 1750940339999, "101920.66347000", 556, "306006.00000000", "49339.87193000", "0" ], [ 1750940340000, "0.16125000", "0.16125000", "0.16116000", "0.16117000", "91744.00000000", 1750940399999, "14789.12505000", 373, "49984.00000000", "8057.86620000", "0" ], [ 1750940400000, "0.16118000", "0.16123000", "0.16111000", "0.16119000", "306473.00000000", 1750940459999, "49398.30857000", 367, "156213.00000000", "25175.91222000", "0" ], [ 1750940460000, "0.16120000", "0.16123000", "0.16100000", "0.16105000", "298670.00000000", 1750940519999, "48127.05218000", 490, "217613.00000000", "35067.82560000", "0" ], [ 1750940520000, "0.16106000", "0.16106000", "0.16091000", "0.16096000", "770921.00000000", 1750940579999, "124102.80517000", 755, "206988.00000000", "33324.54296000", "0" ], [ 1750940580000, "0.16097000", "0.16099000", "0.16076000", "0.16088000", "1410278.00000000", 1750940639999, "226830.69970000", 1078, "620441.00000000", "99784.73633000", "0" ], [ 1750940640000, "0.16089000", "0.16099000", "0.16075000", "0.16076000", "477858.00000000", 1750940699999, "76897.40906000", 630, "334525.00000000", "53833.51603000", "0" ], [ 1750940700000, "0.16076000", "0.16098000", "0.16076000", "0.16095000", "521468.00000000", 1750940759999, "83921.46257000", 555, "166788.00000000", "26834.75545000", "0" ], [ 1750940760000, "0.16095000", "0.16111000", "0.16088000", "0.16109000", "210391.00000000", 1750940819999, "33869.08515000", 409, "76241.00000000", "12275.35653000", "0" ], [ 1750940820000, "0.16110000", "0.16134000", "0.16110000", "0.16129000", "399622.00000000", 1750940879999, "64451.09155000", 343, "286140.00000000", "46149.29288000", "0" ], [ 1750940880000, "0.16129000", "0.16129000", "0.16113000", "0.16116000", "87042.00000000", 1750940939999, "14034.96235000", 378, "31317.00000000", "5049.26372000", "0" ], [ 1750940940000, "0.16117000", "0.16117000", "0.16105000", "0.16106000", "45011.00000000", 1750940999999, "7251.87489000", 145, "33046.00000000", "5324.05474000", "0" ], [ 1750941000000, "0.16107000", "0.16116000", "0.16081000", "0.16081000", "1028988.00000000", 1750941059999, "165604.19949000", 477, "177051.00000000", "28501.27440000", "0" ], [ 1750941060000, "0.16080000", "0.16106000", "0.16072000", "0.16099000", "839036.00000000", 1750941119999, "135015.43623000", 1007, "288264.00000000", "46371.64693000", "0" ], [ 1750941120000, "0.16099000", "0.16104000", "0.16085000", "0.16102000", "669150.00000000", 1750941179999, "107690.16750000", 719, "297024.00000000", "47797.18405000", "0" ], [ 1750941180000, "0.16101000", "0.16107000", "0.16082000", "0.16084000", "605511.00000000", 1750941239999, "97463.11068000", 734, "336724.00000000", "54213.52913000", "0" ], [ 1750941240000, "0.16083000", "0.16101000", "0.16071000", "0.16100000", "702000.00000000", 1750941299999, "112925.06171000", 991, "443414.00000000", "71317.98412000", "0" ], [ 1750941300000, "0.16099000", "0.16115000", "0.16094000", "0.16102000", "128723.00000000", 1750941359999, "20731.00323000", 738, "62559.00000000", "10075.02250000", "0" ], [ 1750941360000, "0.16101000", "0.16112000", "0.16096000", "0.16104000", "145280.00000000", 1750941419999, "23395.57107000", 383, "111932.00000000", "18025.15351000", "0" ], [ 1750941420000, "0.16104000", "0.16112000", "0.16103000", "0.16107000", "123207.00000000", 1750941479999, "19848.19128000", 382, "29245.00000000", "4710.51397000", "0" ], [ 1750941480000, "0.16108000", "0.16112000", "0.16106000", "0.16108000", "56407.00000000", 1750941539999, "9085.43922000", 229, "41832.00000000", "6737.76486000", "0" ], [ 1750941540000, "0.16109000", "0.16117000", "0.16105000", "0.16117000", "73591.00000000", 1750941599999, "11855.14275000", 300, "39220.00000000", "6319.10991000", "0" ], [ 1750941600000, "0.16116000", "0.16148000", "0.16114000", "0.16141000", "2869693.00000000", 1750941659999, "463128.35306000", 703, "2806517.00000000", "452935.30344000", "0" ], [ 1750941660000, "0.16141000", "0.16144000", "0.16129000", "0.16131000", "1750298.00000000", 1750941719999, "282371.67297000", 568, "1231180.00000000", "198595.27353000", "0" ], [ 1750941720000, "0.16130000", "0.16148000", "0.16129000", "0.16147000", "114966.00000000", 1750941779999, "18550.78240000", 330, "35706.00000000", "5762.44696000", "0" ], [ 1750941780000, "0.16146000", "0.16150000", "0.16138000", "0.16139000", "85242.00000000", 1750941839999, "13761.00037000", 292, "35717.00000000", "5765.67544000", "0" ], [ 1750941840000, "0.16138000", "0.16142000", "0.16137000", "0.16137000", "213325.00000000", 1750941899999, "34429.89838000", 116, "22433.00000000", "3620.89348000", "0" ], [ 1750941900000, "0.16138000", "0.16141000", "0.16125000", "0.16126000", "146239.00000000", 1750941959999, "23594.97455000", 434, "111220.00000000", "17945.39253000", "0" ], [ 1750941960000, "0.16126000", "0.16127000", "0.16104000", "0.16109000", "311512.00000000", 1750942019999, "50190.32838000", 345, "212353.00000000", "34204.29392000", "0" ], [ 1750942020000, "0.16108000", "0.16113000", "0.16105000", "0.16106000", "376206.00000000", 1750942079999, "60593.09625000", 305, "35300.00000000", "5685.80555000", "0" ], [ 1750942080000, "0.16106000", "0.16106000", "0.16076000", "0.16087000", "170494.00000000", 1750942139999, "27428.34603000", 438, "33424.00000000", "5375.73764000", "0" ], [ 1750942140000, "0.16086000", "0.16093000", "0.16083000", "0.16086000", "380458.00000000", 1750942199999, "61201.67834000", 372, "289870.00000000", "46626.92006000", "0" ], [ 1750942200000, "0.16087000", "0.16088000", "0.16056000", "0.16058000", "886839.00000000", 1750942259999, "142566.39629000", 841, "105114.00000000", "16885.17874000", "0" ], [ 1750942260000, "0.16057000", "0.16060000", "0.16050000", "0.16050000", "852953.00000000", 1750942319999, "136944.17396000", 534, "417720.00000000", "67064.29722000", "0" ], [ 1750942320000, "0.16051000", "0.16056000", "0.16041000", "0.16049000", "358008.00000000", 1750942379999, "57457.94812000", 637, "241505.00000000", "38760.12762000", "0" ], [ 1750942380000, "0.16048000", "0.16048000", "0.16009000", "0.16027000", "4227370.00000000", 1750942439999, "677352.06918000", 1479, "532383.00000000", "85318.24134000", "0" ], [ 1750942440000, "0.16027000", "0.16036000", "0.16019000", "0.16035000", "659614.00000000", 1750942499999, "105730.19963000", 520, "144105.00000000", "23097.19885000", "0" ], [ 1750942500000, "0.16034000", "0.16049000", "0.16028000", "0.16028000", "468757.00000000", 1750942559999, "75168.15534000", 727, "342682.00000000", "54952.84206000", "0" ], [ 1750942560000, "0.16028000", "0.16037000", "0.16024000", "0.16037000", "273848.00000000", 1750942619999, "43905.94317000", 409, "77202.00000000", "12377.15793000", "0" ], [ 1750942620000, "0.16036000", "0.16046000", "0.16034000", "0.16040000", "289886.00000000", 1750942679999, "46498.07525000", 440, "195367.00000000", "31338.65045000", "0" ], [ 1750942680000, "0.16040000", "0.16048000", "0.16031000", "0.16033000", "90938.00000000", 1750942739999, "14584.66470000", 424, "62003.00000000", "9943.29400000", "0" ], [ 1750942740000, "0.16032000", "0.16039000", "0.16026000", "0.16039000", "277732.00000000", 1750942799999, "44535.13364000", 422, "64809.00000000", "10390.35505000", "0" ], [ 1750942800000, "0.16039000", "0.16044000", "0.16030000", "0.16037000", "326986.00000000", 1750942859999, "52439.44972000", 444, "154437.00000000", "24766.94008000", "0" ], [ 1750942860000, "0.16036000", "0.16043000", "0.16026000", "0.16042000", "310651.00000000", 1750942919999, "49812.85671000", 457, "134454.00000000", "21558.72356000", "0" ], [ 1750942920000, "0.16042000", "0.16043000", "0.16032000", "0.16032000", "339837.00000000", 1750942979999, "54504.77444000", 470, "185822.00000000", "29803.71250000", "0" ], [ 1750942980000, "0.16031000", "0.16043000", "0.16031000", "0.16043000", "336595.00000000", 1750943039999, "53973.35719000", 372, "148051.00000000", "23743.78276000", "0" ], [ 1750943040000, "0.16043000", "0.16065000", "0.16040000", "0.16064000", "1199962.00000000", 1750943099999, "192613.96280000", 692, "224100.00000000", "35982.41099000", "0" ], [ 1750943100000, "0.16063000", "0.16064000", "0.16049000", "0.16060000", "700819.00000000", 1750943159999, "112536.77639000", 450, "510479.00000000", "81972.55719000", "0" ], [ 1750943160000, "0.16060000", "0.16072000", "0.16046000", "0.16046000", "391416.00000000", 1750943219999, "62883.41219000", 642, "156208.00000000", "25097.06881000", "0" ], [ 1750943220000, "0.16046000", "0.16055000", "0.16045000", "0.16053000", "347650.00000000", 1750943279999, "55791.75057000", 388, "294538.00000000", "47267.31985000", "0" ], [ 1750943280000, "0.16053000", "0.16053000", "0.16010000", "0.16014000", "838861.00000000", 1750943339999, "134403.83722000", 961, "520827.00000000", "83430.40989000", "0" ], [ 1750943340000, "0.16015000", "0.16030000", "0.16014000", "0.16026000", "440324.00000000", 1750943399999, "70546.50668000", 644, "137045.00000000", "21957.43653000", "0" ], [ 1750943400000, "0.16026000", "0.16031000", "0.16020000", "0.16025000", "196566.00000000", 1750943459999, "31503.06957000", 426, "67403.00000000", "10802.71663000", "0" ], [ 1750943460000, "0.16025000", "0.16027000", "0.15994000", "0.16005000", "2335732.00000000", 1750943519999, "373745.33949000", 1456, "412753.00000000", "66050.30388000", "0" ], [ 1750943520000, "0.16004000", "0.16013000", "0.15993000", "0.16001000", "1043929.00000000", 1750943579999, "167049.17988000", 571, "180410.00000000", "28869.00570000", "0" ], [ 1750943580000, "0.16001000", "0.16001000", "0.15976000", "0.15992000", "2856710.00000000", 1750943639999, "456708.74404000", 1337, "1071814.00000000", "171360.50594000", "0" ], [ 1750943640000, "0.15991000", "0.16000000", "0.15986000", "0.15993000", "227114.00000000", 1750943699999, "36327.85250000", 446, "96860.00000000", "15492.40463000", "0" ], [ 1750943700000, "0.15994000", "0.16008000", "0.15994000", "0.16000000", "487170.00000000", 1750943759999, "77959.83461000", 374, "282098.00000000", "45139.75465000", "0" ], [ 1750943760000, "0.15999000", "0.16003000", "0.15990000", "0.15994000", "181290.00000000", 1750943819999, "29002.27956000", 482, "21814.00000000", "3489.44364000", "0" ], [ 1750943820000, "0.15995000", "0.16025000", "0.15995000", "0.16013000", "1009936.00000000", 1750943879999, "161700.03806000", 618, "713466.00000000", "114224.45505000", "0" ], [ 1750943880000, "0.16014000", "0.16028000", "0.16014000", "0.16023000", "404749.00000000", 1750943939999, "64853.86449000", 365, "86083.00000000", "13794.47106000", "0" ], [ 1750943940000, "0.16023000", "0.16025000", "0.15999000", "0.16002000", "571316.00000000", 1750943999999, "91477.67116000", 592, "41152.00000000", "6591.27236000", "0" ], [ 1750944000000, "0.16002000", "0.16002000", "0.15971000", "0.15974000", "1545248.00000000", 1750944059999, "246999.07056000", 844, "110195.00000000", "17608.62369000", "0" ], [ 1750944060000, "0.15975000", "0.15992000", "0.15972000", "0.15978000", "217041.00000000", 1750944119999, "34681.60402000", 410, "88933.00000000", "14210.64541000", "0" ], [ 1750944120000, "0.15979000", "0.15986000", "0.15961000", "0.15961000", "408675.00000000", 1750944179999, "65297.70572000", 518, "277055.00000000", "44268.92107000", "0" ], [ 1750944180000, "0.15961000", "0.15988000", "0.15960000", "0.15976000", "641029.00000000", 1750944239999, "102406.39165000", 423, "539756.00000000", "86222.88390000", "0" ], [ 1750944240000, "0.15975000", "0.15986000", "0.15973000", "0.15980000", "243129.00000000", 1750944299999, "38850.24589000", 247, "45166.00000000", "7216.12886000", "0" ], [ 1750944300000, "0.15980000", "0.15987000", "0.15972000", "0.15981000", "579985.00000000", 1750944359999, "92673.86194000", 599, "319793.00000000", "51098.59020000", "0" ], [ 1750944360000, "0.15982000", "0.15985000", "0.15964000", "0.15965000", "1334049.00000000", 1750944419999, "213094.89825000", 480, "250787.00000000", "40042.94418000", "0" ], [ 1750944420000, "0.15965000", "0.15975000", "0.15962000", "0.15975000", "107255.00000000", 1750944479999, "17125.66364000", 275, "67069.00000000", "10709.91586000", "0" ], [ 1750944480000, "0.15975000", "0.15996000", "0.15973000", "0.15979000", "689201.00000000", 1750944539999, "110175.23781000", 525, "362320.00000000", "57907.95480000", "0" ], [ 1750944540000, "0.15980000", "0.15994000", "0.15980000", "0.15989000", "488435.00000000", 1750944599999, "78092.85072000", 287, "253099.00000000", "40468.21384000", "0" ], [ 1750944600000, "0.15989000", "0.15997000", "0.15977000", "0.15978000", "680010.00000000", 1750944659999, "108721.27556000", 400, "16808.00000000", "2687.16186000", "0" ], [ 1750944660000, "0.15978000", "0.15978000", "0.15930000", "0.15966000", "2904550.00000000", 1750944719999, "463236.21171000", 2340, "1443465.00000000", "230188.74487000", "0" ], [ 1750944720000, "0.15965000", "0.15973000", "0.15935000", "0.15939000", "2507089.00000000", 1750944779999, "400110.69692000", 1421, "934964.00000000", "149194.59425000", "0" ], [ 1750944780000, "0.15940000", "0.15979000", "0.15938000", "0.15973000", "901474.00000000", 1750944839999, "143900.57415000", 1113, "315814.00000000", "50392.00265000", "0" ], [ 1750944840000, "0.15974000", "0.15979000", "0.15938000", "0.15938000", "2063339.00000000", 1750944899999, "329316.11243000", 1358, "1464794.00000000", "233782.77012000", "0" ], [ 1750944900000, "0.15938000", "0.15950000", "0.15922000", "0.15948000", "8345966.00000000", 1750944959999, "1330316.63846000", 1843, "7433517.00000000", "1184893.61513000", "0" ], [ 1750944960000, "0.15948000", "0.15948000", "0.15901000", "0.15901000", "1256024.00000000", 1750945019999, "200060.39582000", 1699, "631834.00000000", "100663.44652000", "0" ], [ 1750945020000, "0.15901000", "0.15913000", "0.15886000", "0.15899000", "2460702.00000000", 1750945079999, "391179.92323000", 1592, "1034430.00000000", "164427.70190000", "0" ], [ 1750945080000, "0.15899000", "0.15939000", "0.15891000", "0.15903000", "3099855.00000000", 1750945139999, "493231.37479000", 1715, "1141808.00000000", "181633.85836000", "0" ], [ 1750945140000, "0.15902000", "0.15949000", "0.15895000", "0.15949000", "1455743.00000000", 1750945199999, "231545.53857000", 1237, "826749.00000000", "131504.91512000", "0" ], [ 1750945200000, "0.15949000", "0.15999000", "0.15949000", "0.15993000", "954056.00000000", 1750945259999, "152399.16471000", 1674, "551495.00000000", "88077.01500000", "0" ], [ 1750945260000, "0.15993000", "0.16021000", "0.15958000", "0.15958000", "1858851.00000000", 1750945319999, "297449.55970000", 1868, "1433905.00000000", "229480.03171000", "0" ], [ 1750945320000, "0.15958000", "0.15988000", "0.15939000", "0.15940000", "2023579.00000000", 1750945379999, "323166.06221000", 1581, "617184.00000000", "98530.27100000", "0" ], [ 1750945380000, "0.15940000", "0.15979000", "0.15916000", "0.15978000", "2539313.00000000", 1750945439999, "404732.98656000", 1565, "1723798.00000000", "274736.59588000", "0" ], [ 1750945440000, "0.15977000", "0.15991000", "0.15964000", "0.15991000", "609603.00000000", 1750945499999, "97358.95461000", 1003, "188707.00000000", "30143.54557000", "0" ], [ 1750945500000, "0.15992000", "0.16016000", "0.15966000", "0.15966000", "2479103.00000000", 1750945559999, "396460.08426000", 1745, "1052203.00000000", "168302.63817000", "0" ], [ 1750945560000, "0.15966000", "0.15999000", "0.15957000", "0.15992000", "1872111.00000000", 1750945619999, "299160.02079000", 1170, "1263371.00000000", "201893.54313000", "0" ], [ 1750945620000, "0.15993000", "0.15996000", "0.15937000", "0.15938000", "1063271.00000000", 1750945679999, "169767.35652000", 1204, "343370.00000000", "54821.23008000", "0" ], [ 1750945680000, "0.15937000", "0.15947000", "0.15920000", "0.15946000", "1423640.00000000", 1750945739999, "226866.15944000", 1520, "207773.00000000", "33106.07127000", "0" ], [ 1750945740000, "0.15945000", "0.15945000", "0.15893000", "0.15897000", "389292.00000000", 1750945799999, "61948.36210000", 1172, "110693.00000000", "17611.05644000", "0" ], [ 1750945800000, "0.15898000", "0.15909000", "0.15869000", "0.15879000", "1931688.00000000", 1750945859999, "306901.28800000", 1563, "1098200.00000000", "174493.75670000", "0" ], [ 1750945860000, "0.15879000", "0.15884000", "0.15848000", "0.15862000", "2480175.00000000", 1750945919999, "393630.95553000", 1851, "696852.00000000", "110584.11428000", "0" ], [ 1750945920000, "0.15862000", "0.15867000", "0.15845000", "0.15861000", "6116666.00000000", 1750945979999, "969934.37227000", 1887, "1932741.00000000", "306572.65692000", "0" ], [ 1750945980000, "0.15862000", "0.15877000", "0.15843000", "0.15867000", "3669130.00000000", 1750946039999, "581864.52599000", 1750, "1740404.00000000", "275961.55257000", "0" ], [ 1750946040000, "0.15868000", "0.15889000", "0.15864000", "0.15879000", "1120698.00000000", 1750946099999, "177965.50898000", 998, "509984.00000000", "80975.39647000", "0" ], [ 1750946100000, "0.15878000", "0.15879000", "0.15848000", "0.15853000", "1037069.00000000", 1750946159999, "164522.31466000", 1050, "522741.00000000", "82917.15380000", "0" ], [ 1750946160000, "0.15853000", "0.15862000", "0.15829000", "0.15841000", "1060309.00000000", 1750946219999, "168001.07644000", 1502, "571060.00000000", "90488.30854000", "0" ], [ 1750946220000, "0.15840000", "0.15867000", "0.15823000", "0.15842000", "4385714.00000000", 1750946279999, "694747.95980000", 1988, "2343950.00000000", "371337.99488000", "0" ], [ 1750946280000, "0.15842000", "0.15861000", "0.15836000", "0.15854000", "635762.00000000", 1750946339999, "100749.89388000", 912, "198034.00000000", "31383.15172000", "0" ], [ 1750946340000, "0.15854000", "0.15875000", "0.15854000", "0.15864000", "763981.00000000", 1750946399999, "121235.13420000", 823, "323879.00000000", "51384.32227000", "0" ], [ 1750946400000, "0.15864000", "0.15882000", "0.15857000", "0.15858000", "863607.00000000", 1750946459999, "137065.28312000", 1345, "644228.00000000", "102248.19628000", "0" ], [ 1750946460000, "0.15858000", "0.15882000", "0.15856000", "0.15863000", "837871.00000000", 1750946519999, "132929.09165000", 1153, "323440.00000000", "51311.17840000", "0" ], [ 1750946520000, "0.15864000", "0.15895000", "0.15863000", "0.15890000", "714490.00000000", 1750946579999, "113442.52501000", 1114, "555486.00000000", "88186.83645000", "0" ], [ 1750946580000, "0.15890000", "0.15907000", "0.15882000", "0.15894000", "384282.00000000", 1750946639999, "61082.92857000", 919, "187030.00000000", "29725.87415000", "0" ], [ 1750946640000, "0.15894000", "0.15931000", "0.15894000", "0.15918000", "718283.00000000", 1750946699999, "114319.40342000", 1092, "305681.00000000", "48654.52070000", "0" ], [ 1750946700000, "0.15918000", "0.15920000", "0.15889000", "0.15890000", "669137.00000000", 1750946759999, "106420.27622000", 1110, "114100.00000000", "18135.44144000", "0" ], [ 1750946760000, "0.15889000", "0.15925000", "0.15887000", "0.15893000", "1094432.00000000", 1750946819999, "174146.84792000", 1335, "911493.00000000", "145035.25094000", "0" ], [ 1750946820000, "0.15892000", "0.15892000", "0.15868000", "0.15871000", "1028094.00000000", 1750946879999, "163290.62734000", 994, "368512.00000000", "58507.74824000", "0" ], [ 1750946880000, "0.15870000", "0.15885000", "0.15868000", "0.15875000", "931289.00000000", 1750946939999, "147863.91857000", 729, "303387.00000000", "48164.78465000", "0" ], [ 1750946940000, "0.15874000", "0.15874000", "0.15839000", "0.15848000", "5765800.00000000", 1750946999999, "913930.36839000", 1219, "574776.00000000", "91136.07049000", "0" ], [ 1750947000000, "0.15848000", "0.15861000", "0.15843000", "0.15849000", "993439.00000000", 1750947059999, "157492.99508000", 1026, "578636.00000000", "91744.39629000", "0" ], [ 1750947060000, "0.15849000", "0.15860000", "0.15817000", "0.15820000", "2104086.00000000", 1750947119999, "333219.84202000", 1327, "642264.00000000", "101725.99274000", "0" ], [ 1750947120000, "0.15820000", "0.15840000", "0.15792000", "0.15836000", "8235241.00000000", 1750947179999, "1301497.90769000", 2416, "6190553.00000000", "978290.87520000", "0" ], [ 1750947180000, "0.15836000", "0.15858000", "0.15825000", "0.15858000", "1936922.00000000", 1750947239999, "306878.52788000", 1628, "927739.00000000", "147000.23036000", "0" ], [ 1750947240000, "0.15859000", "0.15913000", "0.15859000", "0.15905000", "1821301.00000000", 1750947299999, "289453.14765000", 1742, "1445634.00000000", "229730.14795000", "0" ], [ 1750947300000, "0.15905000", "0.15906000", "0.15874000", "0.15888000", "2014387.00000000", 1750947359999, "319985.01747000", 1400, "619199.00000000", "98375.65440000", "0" ], [ 1750947360000, "0.15888000", "0.15915000", "0.15886000", "0.15912000", "955748.00000000", 1750947419999, "152023.72827000", 923, "247174.00000000", "39304.45269000", "0" ], [ 1750947420000, "0.15913000", "0.15927000", "0.15900000", "0.15904000", "413324.00000000", 1750947479999, "65775.25210000", 713, "318416.00000000", "50670.72432000", "0" ], [ 1750947480000, "0.15904000", "0.15905000", "0.15881000", "0.15889000", "185860.00000000", 1750947539999, "29540.46977000", 671, "125381.00000000", "19926.90599000", "0" ], [ 1750947540000, "0.15889000", "0.15898000", "0.15862000", "0.15863000", "387104.00000000", 1750947599999, "61459.27189000", 553, "169990.00000000", "26991.00671000", "0" ], [ 1750947600000, "0.15863000", "0.15903000", "0.15863000", "0.15898000", "747743.00000000", 1750947659999, "118843.48334000", 870, "483812.00000000", "76887.32814000", "0" ], [ 1750947660000, "0.15898000", "0.15926000", "0.15892000", "0.15926000", "550722.00000000", 1750947719999, "87623.99095000", 707, "312204.00000000", "49685.01198000", "0" ], [ 1750947720000, "0.15927000", "0.15930000", "0.15882000", "0.15885000", "1513740.00000000", 1750947779999, "240744.13760000", 929, "359909.00000000", "57242.36948000", "0" ], [ 1750947780000, "0.15885000", "0.15894000", "0.15864000", "0.15880000", "997620.00000000", 1750947839999, "158434.31800000", 782, "769446.00000000", "122189.55310000", "0" ], [ 1750947840000, "0.15880000", "0.15917000", "0.15879000", "0.15917000", "354540.00000000", 1750947899999, "56340.75587000", 661, "299786.00000000", "47642.22258000", "0" ], [ 1750947900000, "0.15918000", "0.15955000", "0.15918000", "0.15953000", "1346535.00000000", 1750947959999, "214641.17600000", 962, "1061988.00000000", "169275.99997000", "0" ], [ 1750947960000, "0.15954000", "0.15957000", "0.15938000", "0.15939000", "597811.00000000", 1750948019999, "95329.82039000", 578, "288481.00000000", "46002.49243000", "0" ], [ 1750948020000, "0.15938000", "0.15952000", "0.15937000", "0.15943000", "816202.00000000", 1750948079999, "130123.82850000", 619, "471678.00000000", "75195.99022000", "0" ], [ 1750948080000, "0.15944000", "0.15977000", "0.15942000", "0.15971000", "602129.00000000", 1750948139999, "96106.40524000", 879, "288406.00000000", "46002.46511000", "0" ], [ 1750948140000, "0.15971000", "0.15980000", "0.15964000", "0.15965000", "1409580.00000000", 1750948199999, "225160.31402000", 531, "323052.00000000", "51600.54516000", "0" ], [ 1750948200000, "0.15964000", "0.16007000", "0.15956000", "0.15996000", "3327153.00000000", 1750948259999, "532231.86436000", 1263, "2956851.00000000", "473043.83796000", "0" ], [ 1750948260000, "0.15995000", "0.16018000", "0.15986000", "0.16007000", "1891482.00000000", 1750948319999, "302682.52961000", 1275, "1031764.00000000", "165072.68220000", "0" ], [ 1750948320000, "0.16006000", "0.16052000", "0.16004000", "0.16044000", "2210945.00000000", 1750948379999, "354423.46838000", 1577, "1314513.00000000", "210692.76544000", "0" ], [ 1750948380000, "0.16045000", "0.16063000", "0.16034000", "0.16034000", "1551789.00000000", 1750948439999, "249045.50449000", 1491, "474280.00000000", "76114.32244000", "0" ], [ 1750948440000, "0.16035000", "0.16054000", "0.16030000", "0.16040000", "847005.00000000", 1750948499999, "135889.64889000", 1205, "198853.00000000", "31902.32905000", "0" ], [ 1750948500000, "0.16041000", "0.16045000", "0.16016000", "0.16037000", "799947.00000000", 1750948559999, "128167.78820000", 997, "623180.00000000", "99843.58051000", "0" ], [ 1750948560000, "0.16037000", "0.16066000", "0.16037000", "0.16062000", "748648.00000000", 1750948619999, "120119.35124000", 913, "648887.00000000", "104108.86319000", "0" ], [ 1750948620000, "0.16063000", "0.16070000", "0.16034000", "0.16034000", "3158631.00000000", 1750948679999, "506944.84000000", 1134, "1643269.00000000", "263610.57704000", "0" ], [ 1750948680000, "0.16034000", "0.16049000", "0.16028000", "0.16029000", "422909.00000000", 1750948739999, "67839.35967000", 735, "332888.00000000", "53401.39489000", "0" ], [ 1750948740000, "0.16029000", "0.16029000", "0.16006000", "0.16022000", "535232.00000000", 1750948799999, "85721.16935000", 821, "203911.00000000", "32660.04992000", "0" ], [ 1750948800000, "0.16021000", "0.16026000", "0.16013000", "0.16026000", "597442.00000000", 1750948859999, "95698.21528000", 571, "326265.00000000", "52259.68108000", "0" ], [ 1750948860000, "0.16026000", "0.16050000", "0.16026000", "0.16038000", "1542809.00000000", 1750948919999, "247441.49932000", 1006, "1384564.00000000", "222063.91027000", "0" ], [ 1750948920000, "0.16039000", "0.16058000", "0.16039000", "0.16048000", "493229.00000000", 1750948979999, "79166.21984000", 904, "168716.00000000", "27078.23245000", "0" ], [ 1750948980000, "0.16048000", "0.16052000", "0.16026000", "0.16041000", "422464.00000000", 1750949039999, "67750.52555000", 667, "253946.00000000", "40729.17495000", "0" ], [ 1750949040000, "0.16041000", "0.16055000", "0.16032000", "0.16038000", "490821.00000000", 1750949099999, "78748.06446000", 658, "277025.00000000", "44445.84664000", "0" ], [ 1750949100000, "0.16038000", "0.16050000", "0.16027000", "0.16047000", "499725.00000000", 1750949159999, "80132.21572000", 817, "305291.00000000", "48951.68615000", "0" ], [ 1750949160000, "0.16048000", "0.16093000", "0.16042000", "0.16073000", "2062354.00000000", 1750949219999, "331486.72394000", 1558, "1036863.00000000", "166625.34519000", "0" ], [ 1750949220000, "0.16074000", "0.16077000", "0.16055000", "0.16060000", "774979.00000000", 1750949279999, "124487.07429000", 1019, "135825.00000000", "21815.41350000", "0" ], [ 1750949280000, "0.16060000", "0.16063000", "0.16046000", "0.16057000", "330209.00000000", 1750949339999, "53021.09266000", 688, "274135.00000000", "44018.34844000", "0" ], [ 1750949340000, "0.16058000", "0.16066000", "0.16047000", "0.16066000", "586732.00000000", 1750949399999, "94176.31487000", 693, "549275.00000000", "88164.57162000", "0" ], [ 1750949400000, "0.16068000", "0.16072000", "0.16031000", "0.16031000", "205486.00000000", 1750949459999, "32997.08226000", 899, "52295.00000000", "8395.20260000", "0" ], [ 1750949460000, "0.16031000", "0.16032000", "0.16014000", "0.16029000", "581219.00000000", 1750949519999, "93112.64516000", 571, "323422.00000000", "51816.64716000", "0" ], [ 1750949520000, "0.16028000", "0.16029000", "0.16011000", "0.16011000", "76060.00000000", 1750949579999, "12188.42289000", 338, "7248.00000000", "1161.32830000", "0" ], [ 1750949580000, "0.16010000", "0.16013000", "0.15998000", "0.16003000", "1575215.00000000", 1750949639999, "252067.42329000", 731, "969450.00000000", "155126.49298000", "0" ], [ 1750949640000, "0.16002000", "0.16002000", "0.15980000", "0.15996000", "486629.00000000", 1750949699999, "77798.27743000", 683, "246734.00000000", "39443.26433000", "0" ], [ 1750949700000, "0.15996000", "0.15998000", "0.15975000", "0.15980000", "442292.00000000", 1750949759999, "70707.03608000", 658, "175587.00000000", "28070.53528000", "0" ], [ 1750949760000, "0.15980000", "0.15998000", "0.15977000", "0.15995000", "366861.00000000", 1750949819999, "58657.56095000", 548, "188959.00000000", "30211.82151000", "0" ], [ 1750949820000, "0.15994000", "0.15994000", "0.15983000", "0.15993000", "504807.00000000", 1750949879999, "80717.26507000", 468, "104527.00000000", "16709.69283000", "0" ], [ 1750949880000, "0.15992000", "0.16006000", "0.15990000", "0.16006000", "244813.00000000", 1750949939999, "39168.96796000", 341, "150950.00000000", "24148.90172000", "0" ], [ 1750949940000, "0.16006000", "0.16018000", "0.15996000", "0.16003000", "1009622.00000000", 1750949999999, "161684.55863000", 494, "511482.00000000", "81911.58470000", "0" ], [ 1750950000000, "0.16004000", "0.16008000", "0.15998000", "0.16002000", "217445.00000000", 1750950059999, "34792.24459000", 387, "47907.00000000", "7666.27239000", "0" ], [ 1750950060000, "0.16002000", "0.16029000", "0.15998000", "0.16026000", "214063.00000000", 1750950119999, "34286.35666000", 606, "187872.00000000", "30092.98120000", "0" ], [ 1750950120000, "0.16025000", "0.16036000", "0.16019000", "0.16020000", "174668.00000000", 1750950179999, "27992.90637000", 383, "135619.00000000", "21734.41917000", "0" ], [ 1750950180000, "0.16020000", "0.16025000", "0.16005000", "0.16007000", "197423.00000000", 1750950239999, "31619.44188000", 414, "115387.00000000", "18482.23390000", "0" ], [ 1750950240000, "0.16006000", "0.16020000", "0.16005000", "0.16007000", "565046.00000000", 1750950299999, "90489.25358000", 423, "461897.00000000", "73970.55168000", "0" ], [ 1750950300000, "0.16006000", "0.16021000", "0.16003000", "0.16020000", "140253.00000000", 1750950359999, "22451.25196000", 478, "57347.00000000", "9181.01092000", "0" ], [ 1750950360000, "0.16020000", "0.16020000", "0.15999000", "0.16014000", "346940.00000000", 1750950419999, "55553.30854000", 573, "87843.00000000", "14059.63501000", "0" ], [ 1750950420000, "0.16015000", "0.16041000", "0.16015000", "0.16026000", "282096.00000000", 1750950479999, "45222.61945000", 589, "144916.00000000", "23228.89496000", "0" ], [ 1750950480000, "0.16026000", "0.16038000", "0.16024000", "0.16028000", "250885.00000000", 1750950539999, "40214.64159000", 402, "238969.00000000", "38304.45212000", "0" ], [ 1750950540000, "0.16028000", "0.16034000", "0.16014000", "0.16030000", "940086.00000000", 1750950599999, "150597.90777000", 498, "761288.00000000", "121954.87882000", "0" ], [ 1750950600000, "0.16030000", "0.16038000", "0.16019000", "0.16037000", "221686.00000000", 1750950659999, "35529.31432000", 411, "147286.00000000", "23603.02543000", "0" ], [ 1750950660000, "0.16036000", "0.16036000", "0.16008000", "0.16008000", "350518.00000000", 1750950719999, "56121.74242000", 351, "314069.00000000", "50284.04986000", "0" ], [ 1750950720000, "0.16008000", "0.16023000", "0.16000000", "0.16023000", "188338.00000000", 1750950779999, "30150.45782000", 456, "139634.00000000", "22355.03563000", "0" ], [ 1750950780000, "0.16024000", "0.16027000", "0.16011000", "0.16011000", "99564.00000000", 1750950839999, "15948.51973000", 260, "71646.00000000", "11476.81897000", "0" ], [ 1750950840000, "0.16011000", "0.16020000", "0.15992000", "0.15992000", "229833.00000000", 1750950899999, "36785.43379000", 421, "82771.00000000", "13251.76048000", "0" ], [ 1750950900000, "0.15993000", "0.16030000", "0.15993000", "0.16016000", "926902.00000000", 1750950959999, "148480.60920000", 647, "824718.00000000", "132106.95562000", "0" ], [ 1750950960000, "0.16016000", "0.16034000", "0.16015000", "0.16029000", "614958.00000000", 1750951019999, "98542.41925000", 435, "259134.00000000", "41518.47260000", "0" ], [ 1750951020000, "0.16029000", "0.16031000", "0.16011000", "0.16013000", "245489.00000000", 1750951079999, "39334.15493000", 377, "226998.00000000", "36371.32286000", "0" ], [ 1750951080000, "0.16012000", "0.16043000", "0.16011000", "0.16042000", "306399.00000000", 1750951139999, "49091.20089000", 432, "183503.00000000", "29400.63652000", "0" ], [ 1750951140000, "0.16042000", "0.16044000", "0.16032000", "0.16034000", "416476.00000000", 1750951199999, "66792.09085000", 460, "293934.00000000", "47136.68941000", "0" ], [ 1750951200000, "0.16035000", "0.16059000", "0.16034000", "0.16059000", "1327152.00000000", 1750951259999, "212979.47765000", 582, "439472.00000000", "70515.26780000", "0" ], [ 1750951260000, "0.16060000", "0.16062000", "0.16047000", "0.16051000", "1784732.00000000", 1750951319999, "286563.66156000", 535, "366812.00000000", "58883.20393000", "0" ], [ 1750951320000, "0.16052000", "0.16053000", "0.16027000", "0.16051000", "1448905.00000000", 1750951379999, "232296.50514000", 676, "746694.00000000", "119704.98100000", "0" ], [ 1750951380000, "0.16052000", "0.16064000", "0.16046000", "0.16049000", "78477.00000000", 1750951439999, "12599.76604000", 593, "33795.00000000", "5425.80483000", "0" ], [ 1750951440000, "0.16050000", "0.16064000", "0.16048000", "0.16064000", "306291.00000000", 1750951499999, "49172.95438000", 544, "128164.00000000", "20574.58035000", "0" ], [ 1750951500000, "0.16063000", "0.16069000", "0.16053000", "0.16055000", "161628.00000000", 1750951559999, "25957.72460000", 477, "25652.00000000", "4119.85803000", "0" ], [ 1750951560000, "0.16056000", "0.16072000", "0.16054000", "0.16058000", "4121818.00000000", 1750951619999, "662140.21384000", 848, "3904890.00000000", "627292.31831000", "0" ], [ 1750951620000, "0.16058000", "0.16058000", "0.16019000", "0.16019000", "419231.00000000", 1750951679999, "67269.68997000", 761, "101883.00000000", "16347.31214000", "0" ], [ 1750951680000, "0.16018000", "0.16024000", "0.15983000", "0.15986000", "2249739.00000000", 1750951739999, "359961.57368000", 1370, "427877.00000000", "68473.56385000", "0" ], [ 1750951740000, "0.15986000", "0.15988000", "0.15917000", "0.15935000", "2745133.00000000", 1750951799999, "437504.69321000", 2109, "835313.00000000", "133156.44549000", "0" ], [ 1750951800000, "0.15935000", "0.15951000", "0.15917000", "0.15917000", "2058711.00000000", 1750951859999, "328124.96805000", 1715, "680080.00000000", "108377.28659000", "0" ], [ 1750951860000, "0.15917000", "0.15927000", "0.15896000", "0.15899000", "9093136.00000000", 1750951919999, "1446300.86205000", 2539, "4924056.00000000", "783061.29912000", "0" ], [ 1750951920000, "0.15899000", "0.15920000", "0.15855000", "0.15903000", "4876848.00000000", 1750951979999, "774466.10529000", 2805, "1486498.00000000", "236024.76969000", "0" ], [ 1750951980000, "0.15902000", "0.15908000", "0.15880000", "0.15883000", "2903253.00000000", 1750952039999, "461387.68331000", 1305, "1386092.00000000", "220264.76793000", "0" ], [ 1750952040000, "0.15883000", "0.15922000", "0.15883000", "0.15913000", "487263.00000000", 1750952099999, "77481.87305000", 1053, "295646.00000000", "46998.07745000", "0" ], [ 1750952100000, "0.15913000", "0.15924000", "0.15904000", "0.15920000", "401917.00000000", 1750952159999, "63958.62175000", 868, "136514.00000000", "21720.62354000", "0" ], [ 1750952160000, "0.15920000", "0.15946000", "0.15920000", "0.15944000", "573769.00000000", 1750952219999, "91411.57205000", 634, "442884.00000000", "70549.10693000", "0" ], [ 1750952220000, "0.15944000", "0.15980000", "0.15944000", "0.15972000", "862460.00000000", 1750952279999, "137708.88443000", 910, "726760.00000000", "116041.43445000", "0" ], [ 1750952280000, "0.15972000", "0.15979000", "0.15960000", "0.15962000", "684685.00000000", 1750952339999, "109344.78245000", 624, "77546.00000000", "12381.93802000", "0" ], [ 1750952340000, "0.15962000", "0.15989000", "0.15960000", "0.15989000", "260221.00000000", 1750952399999, "41581.30070000", 472, "65062.00000000", "10397.71346000", "0" ], [ 1750952400000, "0.15990000", "0.16000000", "0.15974000", "0.15995000", "308747.00000000", 1750952459999, "49373.81052000", 860, "155949.00000000", "24944.69513000", "0" ], [ 1750952460000, "0.15995000", "0.16007000", "0.15990000", "0.15992000", "95805.00000000", 1750952519999, "15326.00193000", 669, "72354.00000000", "11574.75564000", "0" ], [ 1750952520000, "0.15993000", "0.16002000", "0.15991000", "0.15998000", "111413.00000000", 1750952579999, "17824.90932000", 316, "87272.00000000", "13963.14421000", "0" ], [ 1750952580000, "0.15997000", "0.16003000", "0.15980000", "0.15992000", "3742096.00000000", 1750952639999, "598142.77680000", 646, "2318145.00000000", "370504.41604000", "0" ], [ 1750952640000, "0.15992000", "0.15997000", "0.15980000", "0.15980000", "87448.00000000", 1750952699999, "13984.69566000", 283, "28073.00000000", "4489.35852000", "0" ], [ 1750952700000, "0.15980000", "0.16021000", "0.15976000", "0.16019000", "319152.00000000", 1750952759999, "51047.85691000", 690, "235593.00000000", "37673.91930000", "0" ], [ 1750952760000, "0.16019000", "0.16021000", "0.16006000", "0.16018000", "272746.00000000", 1750952819999, "43671.99460000", 471, "92219.00000000", "14767.11957000", "0" ], [ 1750952820000, "0.16019000", "0.16031000", "0.16003000", "0.16007000", "605650.00000000", 1750952879999, "96995.37744000", 585, "110536.00000000", "17704.00411000", "0" ], [ 1750952880000, "0.16006000", "0.16006000", "0.15992000", "0.15996000", "479731.00000000", 1750952939999, "76756.99401000", 479, "326449.00000000", "52231.61808000", "0" ], [ 1750952940000, "0.15997000", "0.16002000", "0.15994000", "0.16001000", "122713.00000000", 1750952999999, "19632.41832000", 372, "114747.00000000", "18357.99832000", "0" ], [ 1750953000000, "0.16001000", "0.16005000", "0.15990000", "0.15998000", "134373.00000000", 1750953059999, "21492.29335000", 513, "102110.00000000", "16332.23408000", "0" ], [ 1750953060000, "0.15999000", "0.16008000", "0.15993000", "0.15999000", "106413.00000000", 1750953119999, "17026.02941000", 409, "31386.00000000", "5021.38535000", "0" ], [ 1750953120000, "0.15999000", "0.16005000", "0.15990000", "0.16000000", "564594.00000000", 1750953179999, "90337.75136000", 388, "510348.00000000", "81658.75562000", "0" ], [ 1750953180000, "0.16000000", "0.16013000", "0.16000000", "0.16011000", "97052.00000000", 1750953239999, "15535.89489000", 373, "43383.00000000", "6944.75283000", "0" ], [ 1750953240000, "0.16012000", "0.16020000", "0.16008000", "0.16010000", "447295.00000000", 1750953299999, "71637.71563000", 435, "424150.00000000", "67931.33017000", "0" ], [ 1750953300000, "0.16011000", "0.16013000", "0.15993000", "0.15999000", "522348.00000000", 1750953359999, "83608.65644000", 292, "63383.00000000", "10146.38517000", "0" ], [ 1750953360000, "0.16000000", "0.16020000", "0.15999000", "0.16014000", "87247.00000000", 1750953419999, "13968.92200000", 381, "26098.00000000", "4178.34731000", "0" ], [ 1750953420000, "0.16015000", "0.16023000", "0.16015000", "0.16023000", "185743.00000000", 1750953479999, "29752.34363000", 241, "160071.00000000", "25639.97070000", "0" ], [ 1750953480000, "0.16023000", "0.16024000", "0.16005000", "0.16005000", "303518.00000000", 1750953539999, "48614.88819000", 424, "77460.00000000", "12407.70845000", "0" ], [ 1750953540000, "0.16005000", "0.16027000", "0.16003000", "0.16011000", "191336.00000000", 1750953599999, "30648.69355000", 514, "101280.00000000", "16222.68524000", "0" ], [ 1750953600000, "0.16011000", "0.16016000", "0.16006000", "0.16007000", "249853.00000000", 1750953659999, "40003.01268000", 469, "172889.00000000", "27680.48802000", "0" ], [ 1750953660000, "0.16008000", "0.16021000", "0.16005000", "0.16011000", "488949.00000000", 1750953719999, "78287.26853000", 573, "383523.00000000", "61403.14733000", "0" ], [ 1750953720000, "0.16011000", "0.16019000", "0.16005000", "0.16010000", "211315.00000000", 1750953779999, "33829.13898000", 451, "138478.00000000", "22168.46149000", "0" ], [ 1750953780000, "0.16010000", "0.16014000", "0.15995000", "0.16000000", "262118.00000000", 1750953839999, "41962.33561000", 322, "193734.00000000", "31017.17097000", "0" ], [ 1750953840000, "0.16001000", "0.16008000", "0.15997000", "0.16006000", "124373.00000000", 1750953899999, "19905.24560000", 257, "56514.00000000", "9044.86733000", "0" ], [ 1750953900000, "0.16005000", "0.16005000", "0.15973000", "0.15981000", "264106.00000000", 1750953959999, "42228.06005000", 265, "90696.00000000", "14494.66702000", "0" ], [ 1750953960000, "0.15981000", "0.15981000", "0.15960000", "0.15961000", "375301.00000000", 1750954019999, "59929.00284000", 223, "177407.00000000", "28327.01388000", "0" ], [ 1750954020000, "0.15960000", "0.15964000", "0.15952000", "0.15962000", "690622.00000000", 1750954079999, "110201.89256000", 342, "366014.00000000", "58407.13459000", "0" ], [ 1750954080000, "0.15962000", "0.15966000", "0.15958000", "0.15963000", "181316.00000000", 1750954139999, "28942.99472000", 233, "115054.00000000", "18365.82996000", "0" ], [ 1750954140000, "0.15963000", "0.15963000", "0.15955000", "0.15963000", "208536.00000000", 1750954199999, "33278.55660000", 290, "129466.00000000", "20660.30611000", "0" ], [ 1750954200000, "0.15963000", "0.15964000", "0.15936000", "0.15941000", "416414.00000000", 1750954259999, "66418.56502000", 448, "238494.00000000", "38044.25295000", "0" ], [ 1750954260000, "0.15942000", "0.15943000", "0.15931000", "0.15932000", "126528.00000000", 1750954319999, "20162.61671000", 324, "21576.00000000", "3438.28515000", "0" ], [ 1750954320000, "0.15932000", "0.15955000", "0.15932000", "0.15940000", "184238.00000000", 1750954379999, "29383.37394000", 309, "29298.00000000", "4671.92311000", "0" ], [ 1750954380000, "0.15941000", "0.15946000", "0.15940000", "0.15943000", "90773.00000000", 1750954439999, "14470.60015000", 179, "43779.00000000", "6979.02052000", "0" ], [ 1750954440000, "0.15943000", "0.15962000", "0.15942000", "0.15962000", "45494.00000000", 1750954499999, "7257.85498000", 229, "34846.00000000", "5560.06932000", "0" ], [ 1750954500000, "0.15963000", "0.15963000", "0.15943000", "0.15947000", "205189.00000000", 1750954559999, "32730.54243000", 246, "53064.00000000", "8469.63231000", "0" ], [ 1750954560000, "0.15946000", "0.15955000", "0.15925000", "0.15925000", "378713.00000000", 1750954619999, "60356.80759000", 419, "129327.00000000", "20613.26911000", "0" ], [ 1750954620000, "0.15926000", "0.15947000", "0.15920000", "0.15946000", "295266.00000000", 1750954679999, "47021.29124000", 338, "118641.00000000", "18891.52144000", "0" ], [ 1750954680000, "0.15946000", "0.15946000", "0.15927000", "0.15927000", "259729.00000000", 1750954739999, "41391.82784000", 338, "51400.00000000", "8188.85773000", "0" ], [ 1750954740000, "0.15927000", "0.15931000", "0.15921000", "0.15921000", "264490.00000000", 1750954799999, "42122.73413000", 232, "161924.00000000", "25789.26300000", "0" ], [ 1750954800000, "0.15922000", "0.15932000", "0.15918000", "0.15928000", "186676.00000000", 1750954859999, "29726.17665000", 372, "78028.00000000", "12425.97733000", "0" ], [ 1750954860000, "0.15928000", "0.15939000", "0.15927000", "0.15930000", "81365.00000000", 1750954919999, "12965.25343000", 210, "41939.00000000", "6682.72779000", "0" ], [ 1750954920000, "0.15930000", "0.15938000", "0.15927000", "0.15934000", "106376.00000000", 1750954979999, "16948.23582000", 291, "49335.00000000", "7859.84396000", "0" ], [ 1750954980000, "0.15933000", "0.15988000", "0.15933000", "0.15987000", "528756.00000000", 1750955039999, "84445.82314000", 550, "367468.00000000", "58669.83298000", "0" ], [ 1750955040000, "0.15987000", "0.15992000", "0.15970000", "0.15970000", "158921.00000000", 1750955099999, "25406.38946000", 306, "23651.00000000", "3781.06413000", "0" ], [ 1750955100000, "0.15971000", "0.15978000", "0.15954000", "0.15960000", "67861.00000000", 1750955159999, "10833.16372000", 337, "23923.00000000", "3818.62371000", "0" ], [ 1750955160000, "0.15960000", "0.15967000", "0.15953000", "0.15958000", "128741.00000000", 1750955219999, "20544.15284000", 350, "60245.00000000", "9613.13643000", "0" ], [ 1750955220000, "0.15959000", "0.15983000", "0.15959000", "0.15983000", "272295.00000000", 1750955279999, "43482.24188000", 315, "234691.00000000", "37473.12649000", "0" ], [ 1750955280000, "0.15984000", "0.15996000", "0.15983000", "0.15983000", "185139.00000000", 1750955339999, "29607.09819000", 295, "57397.00000000", "9175.69392000", "0" ], [ 1750955340000, "0.15983000", "0.15986000", "0.15968000", "0.15986000", "373469.00000000", 1750955399999, "59672.14786000", 298, "138520.00000000", "22132.85995000", "0" ], [ 1750955400000, "0.15985000", "0.15995000", "0.15979000", "0.15979000", "124658.00000000", 1750955459999, "19933.11095000", 296, "63280.00000000", "10120.59959000", "0" ], [ 1750955460000, "0.15979000", "0.15989000", "0.15966000", "0.15966000", "257996.00000000", 1750955519999, "41229.83622000", 470, "35715.00000000", "5707.46543000", "0" ], [ 1750955520000, "0.15966000", "0.15988000", "0.15961000", "0.15987000", "270931.00000000", 1750955579999, "43260.60842000", 389, "34048.00000000", "5436.69632000", "0" ], [ 1750955580000, "0.15988000", "0.16002000", "0.15988000", "0.15999000", "104579.00000000", 1750955639999, "16729.08087000", 302, "56764.00000000", "9081.14614000", "0" ], [ 1750955640000, "0.15999000", "0.16003000", "0.15996000", "0.15999000", "37998.00000000", 1750955699999, "6079.16605000", 143, "12655.00000000", "2024.70890000", "0" ], [ 1750955700000, "0.16000000", "0.16003000", "0.15987000", "0.15991000", "298797.00000000", 1750955759999, "47803.84489000", 227, "36219.00000000", "5792.09936000", "0" ], [ 1750955760000, "0.15992000", "0.15995000", "0.15968000", "0.15972000", "345120.00000000", 1750955819999, "55153.96549000", 333, "60049.00000000", "9593.67660000", "0" ], [ 1750955820000, "0.15972000", "0.15991000", "0.15968000", "0.15991000", "299733.00000000", 1750955879999, "47876.75486000", 352, "62667.00000000", "10014.82221000", "0" ], [ 1750955880000, "0.15992000", "0.16002000", "0.15992000", "0.15999000", "229171.00000000", 1750955939999, "36667.29216000", 270, "115406.00000000", "18464.14472000", "0" ], [ 1750955940000, "0.15998000", "0.15998000", "0.15973000", "0.15973000", "39708.00000000", 1750955999999, "6346.99952000", 205, "20328.00000000", "3249.31289000", "0" ], [ 1750956000000, "0.15972000", "0.15985000", "0.15969000", "0.15971000", "153248.00000000", 1750956059999, "24487.97445000", 299, "87727.00000000", "14016.66172000", "0" ], [ 1750956060000, "0.15971000", "0.15984000", "0.15971000", "0.15984000", "88625.00000000", 1750956119999, "14160.81401000", 130, "22305.00000000", "3564.12470000", "0" ], [ 1750956120000, "0.15984000", "0.15998000", "0.15977000", "0.15998000", "262433.00000000", 1750956179999, "41939.01470000", 347, "176892.00000000", "28268.32929000", "0" ], [ 1750956180000, "0.15999000", "0.16006000", "0.15989000", "0.15990000", "345909.00000000", 1750956239999, "55333.98298000", 321, "12311.00000000", "1969.44150000", "0" ], [ 1750956240000, "0.15990000", "0.15995000", "0.15978000", "0.15978000", "360174.00000000", 1750956299999, "57584.78459000", 278, "104260.00000000", "16670.72637000", "0" ], [ 1750956300000, "0.15977000", "0.15977000", "0.15954000", "0.15969000", "479086.00000000", 1750956359999, "76469.53685000", 472, "55918.00000000", "8925.78541000", "0" ], [ 1750956360000, "0.15968000", "0.15970000", "0.15945000", "0.15945000", "329978.00000000", 1750956419999, "52655.12585000", 411, "2639.00000000", "421.25020000", "0" ], [ 1750956420000, "0.15945000", "0.15949000", "0.15925000", "0.15939000", "281200.00000000", 1750956479999, "44809.29751000", 510, "99642.00000000", "15877.85157000", "0" ], [ 1750956480000, "0.15940000", "0.15963000", "0.15940000", "0.15959000", "106365.00000000", 1750956539999, "16974.57565000", 319, "17562.00000000", "2801.44841000", "0" ], [ 1750956540000, "0.15960000", "0.15964000", "0.15954000", "0.15964000", "166393.00000000", 1750956599999, "26555.20258000", 210, "88440.00000000", "14114.94982000", "0" ], [ 1750956600000, "0.15963000", "0.15970000", "0.15960000", "0.15964000", "228984.00000000", 1750956659999, "36567.25639000", 220, "9619.00000000", "1535.76928000", "0" ], [ 1750956660000, "0.15963000", "0.15966000", "0.15952000", "0.15966000", "785264.00000000", 1750956719999, "125324.91379000", 381, "65169.00000000", "10397.32764000", "0" ], [ 1750956720000, "0.15967000", "0.15971000", "0.15942000", "0.15942000", "269219.00000000", 1750956779999, "42978.54173000", 312, "20743.00000000", "3309.73958000", "0" ], [ 1750956780000, "0.15941000", "0.15963000", "0.15934000", "0.15963000", "432347.00000000", 1750956839999, "68940.65681000", 342, "359323.00000000", "57298.41033000", "0" ], [ 1750956840000, "0.15962000", "0.15962000", "0.15945000", "0.15945000", "280601.00000000", 1750956899999, "44776.12752000", 231, "16317.00000000", "2603.56615000", "0" ], [ 1750956900000, "0.15945000", "0.15955000", "0.15940000", "0.15953000", "27372.00000000", 1750956959999, "4365.12668000", 224, "16236.00000000", "2589.39174000", "0" ], [ 1750956960000, "0.15953000", "0.15953000", "0.15946000", "0.15946000", "37552.00000000", 1750957019999, "5989.41258000", 173, "5879.00000000", "937.61397000", "0" ], [ 1750957020000, "0.15946000", "0.15946000", "0.15930000", "0.15930000", "196734.00000000", 1750957079999, "31365.90430000", 272, "44285.00000000", "7060.36677000", "0" ], [ 1750957080000, "0.15931000", "0.15939000", "0.15931000", "0.15931000", "32993.00000000", 1750957139999, "5257.28301000", 140, "23019.00000000", "3667.91065000", "0" ], [ 1750957140000, "0.15932000", "0.15949000", "0.15932000", "0.15949000", "309919.00000000", 1750957199999, "49391.44922000", 221, "297323.00000000", "47384.40673000", "0" ], [ 1750957200000, "0.15950000", "0.15962000", "0.15949000", "0.15962000", "324408.00000000", 1750957259999, "51748.98700000", 303, "284715.00000000", "45416.40245000", "0" ], [ 1750957260000, "0.15962000", "0.15982000", "0.15962000", "0.15982000", "308458.00000000", 1750957319999, "49281.02437000", 399, "171859.00000000", "27458.44862000", "0" ], [ 1750957320000, "0.15982000", "0.15983000", "0.15967000", "0.15979000", "199708.00000000", 1750957379999, "31906.92079000", 358, "91417.00000000", "14607.67966000", "0" ], [ 1750957380000, "0.15980000", "0.15994000", "0.15980000", "0.15989000", "118458.00000000", 1750957439999, "18934.58425000", 298, "82108.00000000", "13122.75735000", "0" ], [ 1750957440000, "0.15990000", "0.16028000", "0.15990000", "0.16028000", "132597.00000000", 1750957499999, "21230.45371000", 430, "99649.00000000", "15954.57042000", "0" ], [ 1750957500000, "0.16028000", "0.16044000", "0.16013000", "0.16013000", "2933653.00000000", 1750957559999, "470340.80053000", 891, "301752.00000000", "48392.19435000", "0" ], [ 1750957560000, "0.16013000", "0.16022000", "0.16010000", "0.16016000", "255611.00000000", 1750957619999, "40941.20357000", 399, "78326.00000000", "12543.60738000", "0" ], [ 1750957620000, "0.16016000", "0.16017000", "0.16000000", "0.16002000", "276495.00000000", 1750957679999, "44262.33483000", 372, "30608.00000000", "4900.63078000", "0" ], [ 1750957680000, "0.16001000", "0.16010000", "0.15994000", "0.16005000", "1750243.00000000", 1750957739999, "280048.73845000", 490, "221978.00000000", "35522.50841000", "0" ], [ 1750957740000, "0.16005000", "0.16010000", "0.16004000", "0.16007000", "119841.00000000", 1750957799999, "19182.55164000", 130, "107893.00000000", "17269.95952000", "0" ], [ 1750957800000, "0.16007000", "0.16010000", "0.16003000", "0.16004000", "30069.00000000", 1750957859999, "4812.70332000", 169, "8291.00000000", "1326.99029000", "0" ], [ 1750957860000, "0.16005000", "0.16028000", "0.16005000", "0.16022000", "126499.00000000", 1750957919999, "20262.42406000", 437, "113914.00000000", "18246.31691000", "0" ], [ 1750957920000, "0.16022000", "0.16022000", "0.15998000", "0.15998000", "202615.00000000", 1750957979999, "32442.02914000", 361, "35892.00000000", "5745.34727000", "0" ], [ 1750957980000, "0.15998000", "0.16003000", "0.15957000", "0.15959000", "349451.00000000", 1750958039999, "55860.29448000", 605, "122959.00000000", "19665.08007000", "0" ], [ 1750958040000, "0.15959000", "0.15969000", "0.15955000", "0.15959000", "191983.00000000", 1750958099999, "30647.69236000", 287, "82815.00000000", "13221.38535000", "0" ], [ 1750958100000, "0.15959000", "0.15991000", "0.15957000", "0.15991000", "224799.00000000", 1750958159999, "35897.72281000", 413, "220910.00000000", "35276.62925000", "0" ], [ 1750958160000, "0.15990000", "0.15997000", "0.15970000", "0.15970000", "632816.00000000", 1750958219999, "101198.79467000", 532, "472772.00000000", "75609.60771000", "0" ], [ 1750958220000, "0.15971000", "0.15988000", "0.15965000", "0.15988000", "385204.00000000", 1750958279999, "61524.31719000", 399, "238561.00000000", "38107.79048000", "0" ], [ 1750958280000, "0.15989000", "0.16003000", "0.15982000", "0.15985000", "648815.00000000", 1750958339999, "103737.06041000", 569, "419569.00000000", "67082.38392000", "0" ], [ 1750958340000, "0.15986000", "0.15986000", "0.15969000", "0.15970000", "621800.00000000", 1750958399999, "99335.04816000", 384, "543214.00000000", "86781.14432000", "0" ], [ 1750958400000, "0.15970000", "0.15973000", "0.15961000", "0.15968000", "93669.00000000", 1750958459999, "14956.60193000", 352, "24537.00000000", "3918.18858000", "0" ], [ 1750958460000, "0.15967000", "0.15969000", "0.15961000", "0.15963000", "192033.00000000", 1750958519999, "30659.60909000", 292, "44364.00000000", "7083.19339000", "0" ], [ 1750958520000, "0.15963000", "0.15975000", "0.15960000", "0.15967000", "622973.00000000", 1750958579999, "99465.03052000", 433, "44829.00000000", "7158.26499000", "0" ], [ 1750958580000, "0.15967000", "0.15969000", "0.15959000", "0.15959000", "410052.00000000", 1750958639999, "65451.62757000", 346, "28733.00000000", "4587.20591000", "0" ], [ 1750958640000, "0.15960000", "0.15974000", "0.15959000", "0.15974000", "175184.00000000", 1750958699999, "27963.58411000", 282, "28556.00000000", "4558.07763000", "0" ], [ 1750958700000, "0.15973000", "0.15979000", "0.15964000", "0.15979000", "121970.00000000", 1750958759999, "19483.18187000", 346, "38762.00000000", "6191.26518000", "0" ], [ 1750958760000, "0.15979000", "0.15985000", "0.15975000", "0.15980000", "46267.00000000", 1750958819999, "7393.37909000", 179, "39553.00000000", "6320.36494000", "0" ], [ 1750958820000, "0.15981000", "0.16003000", "0.15981000", "0.15997000", "140511.00000000", 1750958879999, "22471.70420000", 294, "72698.00000000", "11623.39050000", "0" ], [ 1750958880000, "0.15996000", "0.16010000", "0.15996000", "0.16004000", "248706.00000000", 1750958939999, "39802.70266000", 186, "229531.00000000", "36733.12510000", "0" ], [ 1750958940000, "0.16004000", "0.16004000", "0.15999000", "0.16004000", "73327.00000000", 1750958999999, "11732.96984000", 124, "24473.00000000", "3915.99642000", "0" ], [ 1750959000000, "0.16005000", "0.16016000", "0.16004000", "0.16013000", "78156.00000000", 1750959059999, "12512.25758000", 156, "50435.00000000", "8073.16146000", "0" ], [ 1750959060000, "0.16014000", "0.16016000", "0.15985000", "0.15985000", "424895.00000000", 1750959119999, "67989.63100000", 433, "138951.00000000", "22233.19808000", "0" ], [ 1750959120000, "0.15985000", "0.15989000", "0.15973000", "0.15974000", "272250.00000000", 1750959179999, "43512.21303000", 275, "37455.00000000", "5987.45087000", "0" ], [ 1750959180000, "0.15974000", "0.15988000", "0.15974000", "0.15986000", "72315.00000000", 1750959239999, "11558.11566000", 197, "48314.00000000", "7722.58622000", "0" ], [ 1750959240000, "0.15985000", "0.15993000", "0.15976000", "0.15984000", "133439.00000000", 1750959299999, "21334.13571000", 352, "80196.00000000", "12823.31556000", "0" ], [ 1750959300000, "0.15984000", "0.15997000", "0.15984000", "0.15996000", "66980.00000000", 1750959359999, "10711.85732000", 179, "56378.00000000", "9016.03996000", "0" ], [ 1750959360000, "0.15997000", "0.16011000", "0.15997000", "0.16007000", "133739.00000000", 1750959419999, "21400.69282000", 291, "22755.00000000", "3641.75925000", "0" ], [ 1750959420000, "0.16008000", "0.16014000", "0.16003000", "0.16003000", "375307.00000000", 1750959479999, "60083.23743000", 271, "156513.00000000", "25055.73360000", "0" ], [ 1750959480000, "0.16003000", "0.16016000", "0.16001000", "0.16016000", "98466.00000000", 1750959539999, "15758.39270000", 211, "30291.00000000", "4847.66665000", "0" ], [ 1750959540000, "0.16016000", "0.16016000", "0.16003000", "0.16003000", "102103.00000000", 1750959599999, "16349.25763000", 191, "33020.00000000", "5287.12181000", "0" ], [ 1750959600000, "0.16003000", "0.16021000", "0.16003000", "0.16021000", "37651.00000000", 1750959659999, "6028.79665000", 169, "19215.00000000", "3076.80891000", "0" ], [ 1750959660000, "0.16021000", "0.16030000", "0.16018000", "0.16029000", "301465.00000000", 1750959719999, "48301.32921000", 324, "262949.00000000", "42129.79406000", "0" ], [ 1750959720000, "0.16030000", "0.16038000", "0.16025000", "0.16036000", "74939.00000000", 1750959779999, "12013.78400000", 259, "16512.00000000", "2646.88717000", "0" ], [ 1750959780000, "0.16037000", "0.16042000", "0.16034000", "0.16036000", "80800.00000000", 1750959839999, "12958.90368000", 168, "7140.00000000", "1145.17182000", "0" ], [ 1750959840000, "0.16037000", "0.16038000", "0.16027000", "0.16027000", "79624.00000000", 1750959899999, "12766.74163000", 179, "12681.00000000", "2033.39021000", "0" ], [ 1750959900000, "0.16027000", "0.16038000", "0.16027000", "0.16029000", "89751.00000000", 1750959959999, "14390.83030000", 263, "24388.00000000", "3910.49993000", "0" ], [ 1750959960000, "0.16029000", "0.16036000", "0.16017000", "0.16021000", "265967.00000000", 1750960019999, "42611.56895000", 270, "64383.00000000", "10320.28869000", "0" ], [ 1750960020000, "0.16021000", "0.16033000", "0.16012000", "0.16032000", "289247.00000000", 1750960079999, "46321.43381000", 385, "268137.00000000", "42938.81735000", "0" ], [ 1750960080000, "0.16032000", "0.16032000", "0.16006000", "0.16029000", "1626118.00000000", 1750960139999, "260397.96966000", 658, "227171.00000000", "36376.57137000", "0" ], [ 1750960140000, "0.16030000", "0.16038000", "0.16027000", "0.16034000", "361774.00000000", 1750960199999, "58008.14636000", 306, "255282.00000000", "40937.27550000", "0" ], [ 1750960200000, "0.16035000", "0.16038000", "0.16017000", "0.16017000", "92085.00000000", 1750960259999, "14759.12773000", 280, "53360.00000000", "8551.67538000", "0" ], [ 1750960260000, "0.16016000", "0.16038000", "0.16016000", "0.16031000", "130936.00000000", 1750960319999, "20985.42326000", 306, "73086.00000000", "11711.68407000", "0" ], [ 1750960320000, "0.16032000", "0.16036000", "0.16026000", "0.16032000", "179365.00000000", 1750960379999, "28753.14840000", 219, "56131.00000000", "8997.91186000", "0" ], [ 1750960380000, "0.16032000", "0.16036000", "0.16022000", "0.16027000", "118971.00000000", 1750960439999, "19068.20091000", 242, "38619.00000000", "6189.12155000", "0" ], [ 1750960440000, "0.16026000", "0.16026000", "0.16013000", "0.16019000", "40150.00000000", 1750960499999, "6430.95162000", 238, "20871.00000000", "3342.66906000", "0" ], [ 1750960500000, "0.16019000", "0.16019000", "0.15993000", "0.16005000", "353153.00000000", 1750960559999, "56499.34265000", 349, "222321.00000000", "35560.49648000", "0" ], [ 1750960560000, "0.16006000", "0.16012000", "0.16003000", "0.16008000", "214458.00000000", 1750960619999, "34330.02973000", 139, "160166.00000000", "25639.15751000", "0" ], [ 1750960620000, "0.16009000", "0.16011000", "0.15982000", "0.15982000", "352398.00000000", 1750960679999, "56380.06798000", 218, "123841.00000000", "19809.08878000", "0" ], [ 1750960680000, "0.15982000", "0.15989000", "0.15971000", "0.15979000", "537001.00000000", 1750960739999, "85814.22728000", 548, "359016.00000000", "57368.09371000", "0" ], [ 1750960740000, "0.15979000", "0.15987000", "0.15973000", "0.15979000", "231250.00000000", 1750960799999, "36967.13659000", 308, "185458.00000000", "29648.49221000", "0" ], [ 1750960800000, "0.15979000", "0.15980000", "0.15965000", "0.15972000", "138919.00000000", 1750960859999, "22191.25390000", 272, "14134.00000000", "2257.82675000", "0" ], [ 1750960860000, "0.15971000", "0.15991000", "0.15959000", "0.15990000", "2271745.00000000", 1750960919999, "362780.74166000", 520, "287034.00000000", "45866.21035000", "0" ], [ 1750960920000, "0.15990000", "0.15997000", "0.15990000", "0.15995000", "564937.00000000", 1750960979999, "90342.34694000", 171, "487205.00000000", "77909.08007000", "0" ], [ 1750960980000, "0.15994000", "0.16032000", "0.15987000", "0.16030000", "233513.00000000", 1750961039999, "37388.48080000", 535, "176590.00000000", "28270.04147000", "0" ], [ 1750961040000, "0.16031000", "0.16036000", "0.16023000", "0.16027000", "202571.00000000", 1750961099999, "32477.03435000", 304, "10536.00000000", "1688.94064000", "0" ], [ 1750961100000, "0.16028000", "0.16065000", "0.16028000", "0.16055000", "1147537.00000000", 1750961159999, "184118.07982000", 937, "659863.00000000", "105843.31429000", "0" ], [ 1750961160000, "0.16054000", "0.16070000", "0.16050000", "0.16062000", "180338.00000000", 1750961219999, "28955.77456000", 419, "84295.00000000", "13533.28005000", "0" ], [ 1750961220000, "0.16063000", "0.16065000", "0.16021000", "0.16028000", "1467864.00000000", 1750961279999, "235450.25867000", 705, "429125.00000000", "68813.95406000", "0" ], [ 1750961280000, "0.16028000", "0.16043000", "0.16024000", "0.16041000", "65285.00000000", 1750961339999, "10465.44914000", 328, "59413.00000000", "9524.17915000", "0" ], [ 1750961340000, "0.16041000", "0.16042000", "0.16035000", "0.16036000", "39403.00000000", 1750961399999, "6319.78601000", 188, "14765.00000000", "2368.00634000", "0" ], [ 1750961400000, "0.16036000", "0.16036000", "0.16028000", "0.16030000", "162509.00000000", 1750961459999, "26053.29420000", 228, "83507.00000000", "13389.07520000", "0" ], [ 1750961460000, "0.16031000", "0.16053000", "0.16031000", "0.16050000", "267812.00000000", 1750961519999, "42953.81714000", 306, "148685.00000000", "23847.34155000", "0" ], [ 1750961520000, "0.16050000", "0.16061000", "0.16048000", "0.16057000", "72464.00000000", 1750961579999, "11634.69626000", 184, "64512.00000000", "10358.13144000", "0" ], [ 1750961580000, "0.16057000", "0.16071000", "0.16047000", "0.16066000", "469930.00000000", 1750961639999, "75439.98658000", 446, "259343.00000000", "41634.83876000", "0" ], [ 1750961640000, "0.16067000", "0.16073000", "0.16055000", "0.16057000", "257202.00000000", 1750961699999, "41304.37151000", 267, "153076.00000000", "24586.52546000", "0" ], [ 1750961700000, "0.16057000", "0.16067000", "0.16052000", "0.16059000", "246304.00000000", 1750961759999, "39548.83415000", 399, "163554.00000000", "26260.10071000", "0" ], [ 1750961760000, "0.16058000", "0.16058000", "0.16041000", "0.16046000", "115143.00000000", 1750961819999, "18484.02648000", 250, "6434.00000000", "1032.32997000", "0" ], [ 1750961820000, "0.16046000", "0.16049000", "0.16031000", "0.16031000", "93626.00000000", 1750961879999, "15020.93510000", 286, "4495.00000000", "721.14284000", "0" ], [ 1750961880000, "0.16031000", "0.16050000", "0.16031000", "0.16038000", "38864.00000000", 1750961939999, "6234.88391000", 350, "10699.00000000", "1715.99662000", "0" ], [ 1750961940000, "0.16038000", "0.16049000", "0.16037000", "0.16038000", "67316.00000000", 1750961999999, "10799.70394000", 238, "10686.00000000", "1714.43141000", "0" ], [ 1750962000000, "0.16039000", "0.16046000", "0.16030000", "0.16034000", "166163.00000000", 1750962059999, "26653.28999000", 259, "123750.00000000", "19851.22170000", "0" ], [ 1750962060000, "0.16034000", "0.16081000", "0.16028000", "0.16060000", "1872545.00000000", 1750962119999, "300761.20660000", 914, "893910.00000000", "143620.58995000", "0" ], [ 1750962120000, "0.16060000", "0.16064000", "0.16036000", "0.16037000", "512036.00000000", 1750962179999, "82214.55388000", 415, "58792.00000000", "9439.03357000", "0" ], [ 1750962180000, "0.16037000", "0.16038000", "0.16018000", "0.16019000", "79640.00000000", 1750962239999, "12762.07503000", 254, "15069.00000000", "2414.69671000", "0" ], [ 1750962240000, "0.16018000", "0.16024000", "0.16000000", "0.16009000", "220903.00000000", 1750962299999, "35363.59913000", 377, "167464.00000000", "26806.44933000", "0" ], [ 1750962300000, "0.16009000", "0.16018000", "0.16007000", "0.16007000", "397656.00000000", 1750962359999, "63669.88610000", 286, "312065.00000000", "49964.34746000", "0" ], [ 1750962360000, "0.16006000", "0.16010000", "0.15990000", "0.15991000", "1114179.00000000", 1750962419999, "178268.10493000", 471, "1015497.00000000", "162480.60126000", "0" ], [ 1750962420000, "0.15992000", "0.16006000", "0.15992000", "0.16006000", "109517.00000000", 1750962479999, "17524.58926000", 271, "66079.00000000", "10574.36658000", "0" ], [ 1750962480000, "0.16007000", "0.16014000", "0.16004000", "0.16007000", "154164.00000000", 1750962539999, "24679.41100000", 272, "82364.00000000", "13186.21675000", "0" ], [ 1750962540000, "0.16008000", "0.16017000", "0.16008000", "0.16017000", "71866.00000000", 1750962599999, "11506.95800000", 163, "50044.00000000", "8012.46169000", "0" ], [ 1750962600000, "0.16017000", "0.16026000", "0.16017000", "0.16017000", "114720.00000000", 1750962659999, "18378.98251000", 263, "34263.00000000", "5489.36456000", "0" ], [ 1750962660000, "0.16016000", "0.16016000", "0.15985000", "0.16000000", "262214.00000000", 1750962719999, "41941.51844000", 399, "37102.00000000", "5933.36103000", "0" ], [ 1750962720000, "0.15999000", "0.16006000", "0.15963000", "0.15970000", "379914.00000000", 1750962779999, "60701.97651000", 559, "124411.00000000", "19875.77301000", "0" ], [ 1750962780000, "0.15970000", "0.15978000", "0.15970000", "0.15974000", "318312.00000000", 1750962839999, "50843.39145000", 139, "295559.00000000", "47208.60199000", "0" ], [ 1750962840000, "0.15974000", "0.16000000", "0.15973000", "0.16000000", "116063.00000000", 1750962899999, "18545.98024000", 266, "29051.00000000", "4644.55675000", "0" ], [ 1750962900000, "0.16000000", "0.16006000", "0.15990000", "0.15991000", "277029.00000000", 1750962959999, "44328.01832000", 226, "196022.00000000", "31366.61373000", "0" ], [ 1750962960000, "0.15991000", "0.16005000", "0.15990000", "0.15994000", "374123.00000000", 1750963019999, "59837.02928000", 270, "74377.00000000", "11895.92874000", "0" ], [ 1750963020000, "0.15995000", "0.16007000", "0.15990000", "0.15990000", "112716.00000000", 1750963079999, "18036.59595000", 355, "10868.00000000", "1738.88123000", "0" ], [ 1750963080000, "0.15989000", "0.15990000", "0.15969000", "0.15973000", "127255.00000000", 1750963139999, "20329.89458000", 384, "25260.00000000", "4035.51118000", "0" ], [ 1750963140000, "0.15974000", "0.15975000", "0.15966000", "0.15969000", "238048.00000000", 1750963199999, "38013.01440000", 191, "23354.00000000", "3729.11595000", "0" ], [ 1750963200000, "0.15969000", "0.15975000", "0.15962000", "0.15974000", "694965.00000000", 1750963259999, "110952.08866000", 295, "59986.00000000", "9576.72788000", "0" ], [ 1750963260000, "0.15974000", "0.15984000", "0.15974000", "0.15979000", "14363.00000000", 1750963319999, "2295.08607000", 120, "8456.00000000", "1351.16043000", "0" ], [ 1750963320000, "0.15979000", "0.15979000", "0.15975000", "0.15977000", "89573.00000000", 1750963379999, "14311.31246000", 130, "15218.00000000", "2431.40606000", "0" ], [ 1750963380000, "0.15977000", "0.15989000", "0.15976000", "0.15989000", "19898.00000000", 1750963439999, "3179.10746000", 106, "5809.00000000", "928.24647000", "0" ], [ 1750963440000, "0.15990000", "0.16004000", "0.15990000", "0.16004000", "70582.00000000", 1750963499999, "11289.90745000", 217, "25248.00000000", "4038.66703000", "0" ], [ 1750963500000, "0.16004000", "0.16017000", "0.15995000", "0.16017000", "111778.00000000", 1750963559999, "17895.94240000", 244, "101252.00000000", "16211.40112000", "0" ], [ 1750963560000, "0.16018000", "0.16023000", "0.15999000", "0.15999000", "85462.00000000", 1750963619999, "13688.16958000", 171, "7564.00000000", "1211.40935000", "0" ], [ 1750963620000, "0.16000000", "0.16010000", "0.15996000", "0.15996000", "228946.00000000", 1750963679999, "36646.23587000", 146, "54698.00000000", "8752.86320000", "0" ], [ 1750963680000, "0.15996000", "0.15996000", "0.15968000", "0.15969000", "381614.00000000", 1750963739999, "61004.94389000", 206, "358447.00000000", "57303.15248000", "0" ], [ 1750963740000, "0.15969000", "0.15982000", "0.15964000", "0.15982000", "86567.00000000", 1750963799999, "13824.85762000", 199, "84731.00000000", "13531.62844000", "0" ], [ 1750963800000, "0.15982000", "0.15989000", "0.15977000", "0.15982000", "53921.00000000", 1750963859999, "8617.96149000", 203, "48763.00000000", "7793.51416000", "0" ], [ 1750963860000, "0.15981000", "0.15981000", "0.15969000", "0.15974000", "323700.00000000", 1750963919999, "51700.99941000", 180, "282694.00000000", "45149.80339000", "0" ], [ 1750963920000, "0.15975000", "0.15990000", "0.15975000", "0.15986000", "217621.00000000", 1750963979999, "34791.45068000", 155, "193524.00000000", "30938.61611000", "0" ], [ 1750963980000, "0.15986000", "0.16013000", "0.15986000", "0.16013000", "184117.00000000", 1750964039999, "29457.60377000", 254, "180403.00000000", "28863.23519000", "0" ], [ 1750964040000, "0.16013000", "0.16013000", "0.16000000", "0.16006000", "509914.00000000", 1750964099999, "81607.39407000", 147, "445972.00000000", "71371.60209000", "0" ], [ 1750964100000, "0.16005000", "0.16013000", "0.15998000", "0.16000000", "415500.00000000", 1750964159999, "66486.40647000", 158, "368241.00000000", "58922.66280000", "0" ], [ 1750964160000, "0.15999000", "0.16010000", "0.15992000", "0.16009000", "138244.00000000", 1750964219999, "22116.47461000", 224, "48509.00000000", "7762.90791000", "0" ], [ 1750964220000, "0.16009000", "0.16014000", "0.16003000", "0.16014000", "374815.00000000", 1750964279999, "60005.18216000", 165, "364021.00000000", "58277.45577000", "0" ], [ 1750964280000, "0.16014000", "0.16026000", "0.16014000", "0.16022000", "680500.00000000", 1750964339999, "109020.00638000", 149, "438155.00000000", "70195.89432000", "0" ], [ 1750964340000, "0.16023000", "0.16028000", "0.16018000", "0.16018000", "199221.00000000", 1750964399999, "31924.94324000", 135, "145462.00000000", "23311.83958000", "0" ], [ 1750964400000, "0.16018000", "0.16021000", "0.16013000", "0.16020000", "140916.00000000", 1750964459999, "22572.61153000", 171, "94437.00000000", "15128.00769000", "0" ], [ 1750964460000, "0.16021000", "0.16045000", "0.16021000", "0.16045000", "655419.00000000", 1750964519999, "105075.54226000", 338, "567665.00000000", "91005.75300000", "0" ], [ 1750964520000, "0.16045000", "0.16054000", "0.16044000", "0.16050000", "1243294.00000000", 1750964579999, "199542.12665000", 373, "332469.00000000", "53352.06832000", "0" ], [ 1750964580000, "0.16051000", "0.16051000", "0.16031000", "0.16033000", "463100.00000000", 1750964639999, "74297.38166000", 279, "15747.00000000", "2525.98027000", "0" ], [ 1750964640000, "0.16033000", "0.16034000", "0.16023000", "0.16023000", "228368.00000000", 1750964699999, "36612.35354000", 187, "68933.00000000", "11052.02730000", "0" ], [ 1750964700000, "0.16024000", "0.16031000", "0.16014000", "0.16019000", "309142.00000000", 1750964759999, "49543.64912000", 366, "250701.00000000", "40179.81615000", "0" ], [ 1750964760000, "0.16018000", "0.16018000", "0.16001000", "0.16001000", "34298.00000000", 1750964819999, "5490.93571000", 171, "9468.00000000", "1515.87713000", "0" ], [ 1750964820000, "0.16001000", "0.16002000", "0.15981000", "0.15981000", "336662.00000000", 1750964879999, "53857.88059000", 348, "194750.00000000", "31161.14678000", "0" ], [ 1750964880000, "0.15982000", "0.15994000", "0.15981000", "0.15993000", "472075.00000000", 1750964939999, "75474.89818000", 278, "264904.00000000", "42352.95704000", "0" ], [ 1750964940000, "0.15994000", "0.15995000", "0.15981000", "0.15991000", "834211.00000000", 1750964999999, "133365.35852000", 417, "367721.00000000", "58799.04394000", "0" ], [ 1750965000000, "0.15991000", "0.16006000", "0.15985000", "0.15985000", "479167.00000000", 1750965059999, "76660.00438000", 483, "418296.00000000", "66922.67977000", "0" ], [ 1750965060000, "0.15986000", "0.15997000", "0.15982000", "0.15996000", "632710.00000000", 1750965119999, "101176.54451000", 447, "563209.00000000", "90064.63541000", "0" ], [ 1750965120000, "0.15996000", "0.15996000", "0.15986000", "0.15987000", "292611.00000000", 1750965179999, "46785.52774000", 269, "206498.00000000", "33018.54647000", "0" ], [ 1750965180000, "0.15988000", "0.16000000", "0.15986000", "0.16000000", "469460.00000000", 1750965239999, "75078.50608000", 390, "417778.00000000", "66814.07930000", "0" ], [ 1750965240000, "0.16000000", "0.16003000", "0.15990000", "0.16003000", "468430.00000000", 1750965299999, "74935.81920000", 298, "326436.00000000", "52216.75582000", "0" ], [ 1750965300000, "0.16003000", "0.16012000", "0.15995000", "0.16011000", "258067.00000000", 1750965359999, "41304.55055000", 374, "204986.00000000", "32811.60999000", "0" ], [ 1750965360000, "0.16012000", "0.16035000", "0.16011000", "0.16035000", "1165070.00000000", 1750965419999, "186670.77971000", 778, "1131281.00000000", "181258.25750000", "0" ], [ 1750965420000, "0.16035000", "0.16045000", "0.16028000", "0.16038000", "641444.00000000", 1750965479999, "102860.82085000", 489, "586939.00000000", "94118.00705000", "0" ], [ 1750965480000, "0.16038000", "0.16045000", "0.16036000", "0.16042000", "417862.00000000", 1750965539999, "67025.16282000", 291, "394926.00000000", "63346.17017000", "0" ], [ 1750965540000, "0.16041000", "0.16055000", "0.16039000", "0.16052000", "695699.00000000", 1750965599999, "111623.80348000", 585, "634423.00000000", "101792.55166000", "0" ], [ 1750965600000, "0.16051000", "0.16059000", "0.16043000", "0.16059000", "381682.00000000", 1750965659999, "61277.53565000", 322, "343008.00000000", "55071.38857000", "0" ], [ 1750965660000, "0.16058000", "0.16058000", "0.16039000", "0.16048000", "566131.00000000", 1750965719999, "90828.99173000", 397, "332396.00000000", "53327.01354000", "0" ], [ 1750965720000, "0.16048000", "0.16054000", "0.16040000", "0.16040000", "461487.00000000", 1750965779999, "74067.30572000", 292, "271188.00000000", "43527.08927000", "0" ], [ 1750965780000, "0.16039000", "0.16055000", "0.16037000", "0.16049000", "355431.00000000", 1750965839999, "57036.35018000", 324, "278576.00000000", "44705.34241000", "0" ], [ 1750965840000, "0.16049000", "0.16057000", "0.16049000", "0.16056000", "189469.00000000", 1750965899999, "30417.87141000", 229, "129847.00000000", "20846.67215000", "0" ], [ 1750965900000, "0.16056000", "0.16060000", "0.16052000", "0.16059000", "172475.00000000", 1750965959999, "27694.53395000", 237, "127795.00000000", "20520.23896000", "0" ], [ 1750965960000, "0.16058000", "0.16060000", "0.16052000", "0.16052000", "130397.00000000", 1750966019999, "20938.24482000", 177, "3576.00000000", "574.24256000", "0" ], [ 1750966020000, "0.16051000", "0.16053000", "0.16048000", "0.16050000", "222869.00000000", 1750966079999, "35771.22089000", 154, "198715.00000000", "31894.55937000", "0" ], [ 1750966080000, "0.16050000", "0.16052000", "0.16039000", "0.16044000", "352324.00000000", 1750966139999, "56535.34761000", 386, "267385.00000000", "42906.70590000", "0" ], [ 1750966140000, "0.16044000", "0.16044000", "0.16040000", "0.16042000", "139624.00000000", 1750966199999, "22401.17013000", 74, "137884.00000000", "22122.03811000", "0" ], [ 1750966200000, "0.16041000", "0.16056000", "0.16038000", "0.16048000", "380609.00000000", 1750966259999, "61082.70342000", 277, "372919.00000000", "59848.52290000", "0" ], [ 1750966260000, "0.16049000", "0.16056000", "0.16049000", "0.16056000", "28771.00000000", 1750966319999, "4618.75927000", 135, "17955.00000000", "2882.64904000", "0" ], [ 1750966320000, "0.16056000", "0.16063000", "0.16056000", "0.16060000", "235868.00000000", 1750966379999, "37879.76229000", 212, "207318.00000000", "33294.36909000", "0" ], [ 1750966380000, "0.16059000", "0.16067000", "0.16056000", "0.16067000", "127381.00000000", 1750966439999, "20462.93219000", 137, "126204.00000000", "20273.90704000", "0" ], [ 1750966440000, "0.16067000", "0.16067000", "0.16053000", "0.16065000", "355098.00000000", 1750966499999, "57022.66341000", 308, "344036.00000000", "55245.88486000", "0" ], [ 1750966500000, "0.16066000", "0.16076000", "0.16059000", "0.16059000", "569597.00000000", 1750966559999, "91536.98100000", 372, "458735.00000000", "73722.80568000", "0" ], [ 1750966560000, "0.16058000", "0.16069000", "0.16058000", "0.16069000", "308214.00000000", 1750966619999, "49513.37116000", 232, "183786.00000000", "29526.56458000", "0" ], [ 1750966620000, "0.16068000", "0.16080000", "0.16068000", "0.16070000", "502963.00000000", 1750966679999, "80840.76243000", 325, "404566.00000000", "65025.00097000", "0" ], [ 1750966680000, "0.16069000", "0.16082000", "0.16068000", "0.16074000", "913992.00000000", 1750966739999, "146903.57708000", 487, "620551.00000000", "99739.07020000", "0" ], [ 1750966740000, "0.16074000", "0.16080000", "0.16073000", "0.16080000", "357412.00000000", 1750966799999, "57461.28061000", 171, "356769.00000000", "57357.92217000", "0" ], [ 1750966800000, "0.16079000", "0.16085000", "0.16072000", "0.16083000", "558182.00000000", 1750966859999, "89743.90352000", 293, "310029.00000000", "49854.20662000", "0" ], [ 1750966860000, "0.16082000", "0.16104000", "0.16081000", "0.16104000", "713088.00000000", 1750966919999, "114783.67110000", 776, "656070.00000000", "105605.34870000", "0" ], [ 1750966920000, "0.16105000", "0.16105000", "0.16093000", "0.16094000", "1070797.00000000", 1750966979999, "172422.57918000", 244, "107223.00000000", "17257.37121000", "0" ], [ 1750966980000, "0.16095000", "0.16099000", "0.16088000", "0.16099000", "172085.00000000", 1750967039999, "27692.71078000", 141, "83468.00000000", "13433.71031000", "0" ], [ 1750967040000, "0.16100000", "0.16116000", "0.16099000", "0.16105000", "800065.00000000", 1750967099999, "128875.34213000", 541, "754251.00000000", "121496.11229000", "0" ], [ 1750967100000, "0.16104000", "0.16105000", "0.16087000", "0.16104000", "844218.00000000", 1750967159999, "135869.96106000", 616, "555283.00000000", "89369.81163000", "0" ], [ 1750967160000, "0.16104000", "0.16106000", "0.16096000", "0.16096000", "303770.00000000", 1750967219999, "48917.08110000", 301, "206830.00000000", "33306.47586000", "0" ], [ 1750967220000, "0.16096000", "0.16113000", "0.16096000", "0.16100000", "1105698.00000000", 1750967279999, "178082.01856000", 574, "863222.00000000", "139030.86751000", "0" ], [ 1750967280000, "0.16100000", "0.16120000", "0.16100000", "0.16113000", "242127.00000000", 1750967339999, "39016.05189000", 315, "186257.00000000", "30012.24897000", "0" ], [ 1750967340000, "0.16114000", "0.16120000", "0.16109000", "0.16110000", "150453.00000000", 1750967399999, "24244.99679000", 303, "119544.00000000", "19264.32153000", "0" ], [ 1750967400000, "0.16111000", "0.16121000", "0.16099000", "0.16110000", "790149.00000000", 1750967459999, "127295.19365000", 691, "430923.00000000", "69426.35798000", "0" ], [ 1750967460000, "0.16109000", "0.16115000", "0.16094000", "0.16115000", "332551.00000000", 1750967519999, "53541.87893000", 448, "184046.00000000", "29631.99589000", "0" ], [ 1750967520000, "0.16114000", "0.16114000", "0.16100000", "0.16104000", "307854.00000000", 1750967579999, "49593.37678000", 395, "278396.00000000", "44847.48923000", "0" ], [ 1750967580000, "0.16105000", "0.16118000", "0.16105000", "0.16118000", "30880.00000000", 1750967639999, "4975.60960000", 238, "9380.00000000", "1511.40029000", "0" ], [ 1750967640000, "0.16118000", "0.16125000", "0.16103000", "0.16107000", "184978.00000000", 1750967699999, "29809.05555000", 562, "65225.00000000", "10512.04446000", "0" ], [ 1750967700000, "0.16107000", "0.16107000", "0.16096000", "0.16102000", "332805.00000000", 1750967759999, "53583.87601000", 358, "38149.00000000", "6141.33242000", "0" ], [ 1750967760000, "0.16102000", "0.16116000", "0.16097000", "0.16110000", "81929.00000000", 1750967819999, "13198.88418000", 253, "31505.00000000", "5075.53804000", "0" ], [ 1750967820000, "0.16111000", "0.16117000", "0.16107000", "0.16116000", "301731.00000000", 1750967879999, "48619.70262000", 307, "265201.00000000", "42733.39003000", "0" ], [ 1750967880000, "0.16116000", "0.16131000", "0.16114000", "0.16122000", "305676.00000000", 1750967939999, "49279.43793000", 434, "270782.00000000", "43653.27679000", "0" ], [ 1750967940000, "0.16123000", "0.16123000", "0.16089000", "0.16098000", "178419.00000000", 1750967999999, "28749.74398000", 484, "89410.00000000", "14409.85387000", "0" ], [ 1750968000000, "0.16097000", "0.16097000", "0.16081000", "0.16081000", "812707.00000000", 1750968059999, "130745.27321000", 522, "241895.00000000", "38911.80865000", "0" ], [ 1750968060000, "0.16080000", "0.16081000", "0.16075000", "0.16079000", "44353.00000000", 1750968119999, "7130.94693000", 212, "31232.00000000", "5021.28436000", "0" ], [ 1750968120000, "0.16079000", "0.16094000", "0.16076000", "0.16094000", "130729.00000000", 1750968179999, "21019.69413000", 259, "45791.00000000", "7363.26684000", "0" ], [ 1750968180000, "0.16094000", "0.16094000", "0.16082000", "0.16082000", "52040.00000000", 1750968239999, "8373.19891000", 142, "14340.00000000", "2306.85736000", "0" ], [ 1750968240000, "0.16082000", "0.16090000", "0.16079000", "0.16090000", "8761.00000000", 1750968299999, "1409.03936000", 152, "3422.00000000", "550.45025000", "0" ], [ 1750968300000, "0.16090000", "0.16130000", "0.16090000", "0.16127000", "403025.00000000", 1750968359999, "64914.04891000", 504, "349052.00000000", "56219.24498000", "0" ], [ 1750968360000, "0.16128000", "0.16150000", "0.16128000", "0.16146000", "395620.00000000", 1750968419999, "63852.71051000", 585, "104584.00000000", "16882.06859000", "0" ], [ 1750968420000, "0.16145000", "0.16155000", "0.16145000", "0.16154000", "92264.00000000", 1750968479999, "14901.43109000", 152, "83356.00000000", "13462.56980000", "0" ], [ 1750968480000, "0.16154000", "0.16175000", "0.16154000", "0.16173000", "1211967.00000000", 1750968539999, "195855.00276000", 579, "987227.00000000", "159528.72441000", "0" ], [ 1750968540000, "0.16173000", "0.16173000", "0.16155000", "0.16171000", "150338.00000000", 1750968599999, "24300.84089000", 332, "54949.00000000", "8880.44449000", "0" ], [ 1750968600000, "0.16172000", "0.16172000", "0.16152000", "0.16155000", "273204.00000000", 1750968659999, "44142.25120000", 244, "123660.00000000", "19976.32584000", "0" ], [ 1750968660000, "0.16156000", "0.16168000", "0.16156000", "0.16165000", "463684.00000000", 1750968719999, "74939.92828000", 241, "405082.00000000", "65467.74750000", "0" ], [ 1750968720000, "0.16164000", "0.16169000", "0.16163000", "0.16164000", "79808.00000000", 1750968779999, "12901.05078000", 158, "67529.00000000", "10915.94967000", "0" ], [ 1750968780000, "0.16163000", "0.16163000", "0.16154000", "0.16156000", "63818.00000000", 1750968839999, "10312.70677000", 124, "1066.00000000", "172.22785000", "0" ], [ 1750968840000, "0.16156000", "0.16166000", "0.16156000", "0.16165000", "138156.00000000", 1750968899999, "22329.48477000", 238, "106444.00000000", "17203.85931000", "0" ], [ 1750968900000, "0.16165000", "0.16177000", "0.16162000", "0.16177000", "81484.00000000", 1750968959999, "13174.51042000", 219, "62745.00000000", "10144.04646000", "0" ], [ 1750968960000, "0.16177000", "0.16181000", "0.16165000", "0.16165000", "107315.00000000", 1750969019999, "17358.75817000", 260, "43961.00000000", "7111.80974000", "0" ], [ 1750969020000, "0.16165000", "0.16182000", "0.16160000", "0.16178000", "189706.00000000", 1750969079999, "30680.57137000", 331, "177691.00000000", "28738.18901000", "0" ], [ 1750969080000, "0.16178000", "0.16194000", "0.16178000", "0.16186000", "187057.00000000", 1750969139999, "30279.88886000", 420, "114270.00000000", "18496.78149000", "0" ], [ 1750969140000, "0.16186000", "0.16186000", "0.16166000", "0.16168000", "406153.00000000", 1750969199999, "65686.13851000", 342, "65428.00000000", "10583.59724000", "0" ], [ 1750969200000, "0.16168000", "0.16173000", "0.16168000", "0.16171000", "22609.00000000", 1750969259999, "3655.95726000", 137, "20741.00000000", "3353.88398000", "0" ], [ 1750969260000, "0.16170000", "0.16171000", "0.16159000", "0.16159000", "231313.00000000", 1750969319999, "37397.25123000", 248, "38750.00000000", "6265.84323000", "0" ], [ 1750969320000, "0.16159000", "0.16174000", "0.16159000", "0.16174000", "58422.00000000", 1750969379999, "9443.39141000", 165, "51225.00000000", "8280.31699000", "0" ], [ 1750969380000, "0.16174000", "0.16193000", "0.16174000", "0.16182000", "415406.00000000", 1750969439999, "67220.19328000", 293, "397788.00000000", "64368.49321000", "0" ], [ 1750969440000, "0.16181000", "0.16181000", "0.16166000", "0.16175000", "104505.00000000", 1750969499999, "16900.01182000", 246, "66503.00000000", "10754.70029000", "0" ], [ 1750969500000, "0.16174000", "0.16181000", "0.16171000", "0.16174000", "570846.00000000", 1750969559999, "92324.34241000", 247, "548415.00000000", "88696.01543000", "0" ], [ 1750969560000, "0.16173000", "0.16182000", "0.16173000", "0.16182000", "49125.00000000", 1750969619999, "7946.68492000", 103, "29645.00000000", "4796.11248000", "0" ], [ 1750969620000, "0.16183000", "0.16195000", "0.16183000", "0.16194000", "45964.00000000", 1750969679999, "7441.03073000", 134, "45003.00000000", "7285.43415000", "0" ], [ 1750969680000, "0.16194000", "0.16215000", "0.16192000", "0.16215000", "309829.00000000", 1750969739999, "50190.84751000", 508, "237331.00000000", "38443.75841000", "0" ], [ 1750969740000, "0.16215000", "0.16215000", "0.16199000", "0.16210000", "309546.00000000", 1750969799999, "50170.11628000", 280, "189953.00000000", "30786.31708000", "0" ], [ 1750969800000, "0.16210000", "0.16215000", "0.16205000", "0.16211000", "84316.00000000", 1750969859999, "13666.86248000", 226, "36058.00000000", "5844.15823000", "0" ], [ 1750969860000, "0.16211000", "0.16225000", "0.16211000", "0.16225000", "73712.00000000", 1750969919999, "11956.39774000", 266, "54110.00000000", "8777.30238000", "0" ], [ 1750969920000, "0.16225000", "0.16237000", "0.16225000", "0.16230000", "216299.00000000", 1750969979999, "35106.93115000", 474, "115718.00000000", "18780.69404000", "0" ], [ 1750969980000, "0.16230000", "0.16273000", "0.16230000", "0.16255000", "872409.00000000", 1750970039999, "141846.24563000", 1123, "536581.00000000", "87229.89976000", "0" ], [ 1750970040000, "0.16256000", "0.16267000", "0.16253000", "0.16266000", "197136.00000000", 1750970099999, "32050.19265000", 226, "56487.00000000", "9184.96462000", "0" ], [ 1750970100000, "0.16267000", "0.16268000", "0.16244000", "0.16249000", "432011.00000000", 1750970159999, "70211.03949000", 350, "110735.00000000", "17996.74212000", "0" ], [ 1750970160000, "0.16249000", "0.16265000", "0.16249000", "0.16264000", "557627.00000000", 1750970219999, "90661.83494000", 272, "511894.00000000", "83225.19565000", "0" ], [ 1750970220000, "0.16264000", "0.16292000", "0.16259000", "0.16292000", "1443529.00000000", 1750970279999, "234923.08172000", 932, "1132916.00000000", "184368.68537000", "0" ], [ 1750970280000, "0.16291000", "0.16310000", "0.16286000", "0.16291000", "1570357.00000000", 1750970339999, "255978.52649000", 1107, "980976.00000000", "159896.97355000", "0" ], [ 1750970340000, "0.16291000", "0.16306000", "0.16291000", "0.16302000", "985123.00000000", 1750970399999, "160556.42824000", 683, "492139.00000000", "80209.46057000", "0" ], [ 1750970400000, "0.16302000", "0.16307000", "0.16286000", "0.16306000", "464170.00000000", 1750970459999, "75649.77038000", 600, "438993.00000000", "71546.45675000", "0" ], [ 1750970460000, "0.16307000", "0.16316000", "0.16291000", "0.16292000", "762665.00000000", 1750970519999, "124371.30090000", 773, "440730.00000000", "71873.56703000", "0" ], [ 1750970520000, "0.16292000", "0.16350000", "0.16292000", "0.16349000", "2839187.00000000", 1750970579999, "463645.15573000", 1289, "2456541.00000000", "401163.89200000", "0" ], [ 1750970580000, "0.16349000", "0.16355000", "0.16337000", "0.16354000", "3552029.00000000", 1750970639999, "580654.09602000", 1156, "1630857.00000000", "266586.88842000", "0" ], [ 1750970640000, "0.16355000", "0.16366000", "0.16350000", "0.16365000", "807064.00000000", 1750970699999, "132046.42426000", 944, "433342.00000000", "70897.80601000", "0" ], [ 1750970700000, "0.16365000", "0.16371000", "0.16310000", "0.16315000", "1301785.00000000", 1750970759999, "212879.27862000", 1317, "686571.00000000", "112276.12490000", "0" ], [ 1750970760000, "0.16315000", "0.16315000", "0.16272000", "0.16276000", "2491106.00000000", 1750970819999, "405720.49588000", 1142, "729921.00000000", "118871.63531000", "0" ], [ 1750970820000, "0.16276000", "0.16286000", "0.16275000", "0.16282000", "789377.00000000", 1750970879999, "128513.35061000", 498, "472601.00000000", "76935.53555000", "0" ], [ 1750970880000, "0.16281000", "0.16285000", "0.16275000", "0.16275000", "733650.00000000", 1750970939999, "119443.12268000", 436, "294614.00000000", "47966.59238000", "0" ], [ 1750970940000, "0.16274000", "0.16279000", "0.16247000", "0.16247000", "791036.00000000", 1750970999999, "128625.04619000", 639, "182360.00000000", "29663.99995000", "0" ], [ 1750971000000, "0.16246000", "0.16246000", "0.16228000", "0.16241000", "522431.00000000", 1750971059999, "84827.02068000", 698, "249984.00000000", "40589.89172000", "0" ], [ 1750971060000, "0.16242000", "0.16242000", "0.16224000", "0.16240000", "1217591.00000000", 1750971119999, "197611.57549000", 650, "257917.00000000", "41869.64022000", "0" ], [ 1750971120000, "0.16241000", "0.16241000", "0.16220000", "0.16224000", "367116.00000000", 1750971179999, "59591.34217000", 353, "107098.00000000", "17384.83243000", "0" ], [ 1750971180000, "0.16225000", "0.16261000", "0.16225000", "0.16261000", "1205773.00000000", 1750971239999, "195855.71244000", 789, "1025093.00000000", "166506.50340000", "0" ], [ 1750971240000, "0.16261000", "0.16269000", "0.16241000", "0.16245000", "773232.00000000", 1750971299999, "125679.45389000", 740, "532375.00000000", "86518.79045000", "0" ], [ 1750971300000, "0.16245000", "0.16252000", "0.16238000", "0.16240000", "1287987.00000000", 1750971359999, "209229.47271000", 778, "567244.00000000", "92147.92335000", "0" ], [ 1750971360000, "0.16239000", "0.16239000", "0.16221000", "0.16221000", "422508.00000000", 1750971419999, "68578.68981000", 470, "193884.00000000", "31473.10099000", "0" ], [ 1750971420000, "0.16221000", "0.16228000", "0.16216000", "0.16221000", "288916.00000000", 1750971479999, "46868.52011000", 292, "263792.00000000", "42792.52769000", "0" ], [ 1750971480000, "0.16221000", "0.16229000", "0.16221000", "0.16223000", "527646.00000000", 1750971539999, "85611.53716000", 371, "233424.00000000", "37870.49574000", "0" ], [ 1750971540000, "0.16222000", "0.16223000", "0.16216000", "0.16220000", "251285.00000000", 1750971599999, "40759.91493000", 223, "114344.00000000", "18547.23851000", "0" ], [ 1750971600000, "0.16219000", "0.16219000", "0.16200000", "0.16210000", "406918.00000000", 1750971659999, "65952.32440000", 712, "298243.00000000", "48337.23867000", "0" ], [ 1750971660000, "0.16210000", "0.16222000", "0.16202000", "0.16202000", "1017722.00000000", 1750971719999, "165043.59068000", 620, "627963.00000000", "101833.37600000", "0" ], [ 1750971720000, "0.16203000", "0.16214000", "0.16196000", "0.16196000", "449941.00000000", 1750971779999, "72904.84051000", 587, "359096.00000000", "58181.44254000", "0" ], [ 1750971780000, "0.16196000", "0.16196000", "0.16177000", "0.16188000", "622475.00000000", 1750971839999, "100748.99603000", 529, "341387.00000000", "55247.80014000", "0" ], [ 1750971840000, "0.16187000", "0.16187000", "0.16173000", "0.16175000", "1000829.00000000", 1750971899999, "161932.16057000", 422, "196511.00000000", "31793.94858000", "0" ], [ 1750971900000, "0.16175000", "0.16186000", "0.16161000", "0.16164000", "2277269.00000000", 1750971959999, "368306.59557000", 711, "1103113.00000000", "178412.34184000", "0" ], [ 1750971960000, "0.16165000", "0.16187000", "0.16165000", "0.16175000", "994356.00000000", 1750972019999, "160852.36628000", 470, "825068.00000000", "133458.84062000", "0" ], [ 1750972020000, "0.16176000", "0.16177000", "0.16166000", "0.16166000", "314254.00000000", 1750972079999, "50825.73688000", 249, "75648.00000000", "12236.21715000", "0" ], [ 1750972080000, "0.16166000", "0.16182000", "0.16157000", "0.16160000", "904006.00000000", 1750972139999, "146183.41364000", 621, "504104.00000000", "81517.26510000", "0" ], [ 1750972140000, "0.16160000", "0.16162000", "0.16157000", "0.16157000", "136218.00000000", 1750972199999, "22012.83874000", 147, "5636.00000000", "910.78295000", "0" ], [ 1750972200000, "0.16158000", "0.16158000", "0.16136000", "0.16145000", "663989.00000000", 1750972259999, "107225.13659000", 723, "324758.00000000", "52439.67913000", "0" ], [ 1750972260000, "0.16144000", "0.16154000", "0.16132000", "0.16144000", "1985952.00000000", 1750972319999, "320635.53083000", 813, "661431.00000000", "106781.43196000", "0" ], [ 1750972320000, "0.16145000", "0.16145000", "0.16097000", "0.16108000", "907249.00000000", 1750972379999, "146210.83270000", 1239, "505789.00000000", "81504.93016000", "0" ], [ 1750972380000, "0.16108000", "0.16109000", "0.16098000", "0.16103000", "582023.00000000", 1750972439999, "93725.06814000", 481, "503826.00000000", "81132.30604000", "0" ], [ 1750972440000, "0.16104000", "0.16127000", "0.16104000", "0.16126000", "1342779.00000000", 1750972499999, "216442.47863000", 668, "848299.00000000", "136711.77997000", "0" ], [ 1750972500000, "0.16126000", "0.16126000", "0.16103000", "0.16108000", "417358.00000000", 1750972559999, "67243.16599000", 614, "194522.00000000", "31339.06279000", "0" ], [ 1750972560000, "0.16108000", "0.16109000", "0.16093000", "0.16103000", "420858.00000000", 1750972619999, "67751.31512000", 616, "296574.00000000", "47742.18423000", "0" ], [ 1750972620000, "0.16103000", "0.16103000", "0.16092000", "0.16094000", "162592.00000000", 1750972679999, "26173.64748000", 386, "36793.00000000", "5922.93988000", "0" ], [ 1750972680000, "0.16094000", "0.16103000", "0.16086000", "0.16102000", "591349.00000000", 1750972739999, "95185.68929000", 532, "454298.00000000", "73126.56659000", "0" ], [ 1750972740000, "0.16103000", "0.16138000", "0.16103000", "0.16129000", "726286.00000000", 1750972799999, "117103.40866000", 740, "623210.00000000", "100474.61442000", "0" ], [ 1750972800000, "0.16129000", "0.16129000", "0.16111000", "0.16111000", "181476.00000000", 1750972859999, "29252.60859000", 228, "1014.00000000", "163.44950000", "0" ], [ 1750972860000, "0.16110000", "0.16110000", "0.16040000", "0.16040000", "1711851.00000000", 1750972919999, "275024.98326000", 1296, "433481.00000000", "69624.57199000", "0" ], [ 1750972920000, "0.16040000", "0.16087000", "0.16040000", "0.16087000", "1464790.00000000", 1750972979999, "235363.51402000", 725, "1252134.00000000", "201177.45045000", "0" ], [ 1750972980000, "0.16087000", "0.16090000", "0.16065000", "0.16071000", "1993114.00000000", 1750973039999, "320500.22682000", 920, "1053597.00000000", "169417.53854000", "0" ], [ 1750973040000, "0.16071000", "0.16090000", "0.16071000", "0.16079000", "744117.00000000", 1750973099999, "119662.72555000", 437, "573222.00000000", "92173.76732000", "0" ], [ 1750973100000, "0.16079000", "0.16102000", "0.16079000", "0.16102000", "1515070.00000000", 1750973159999, "243731.13320000", 604, "1139791.00000000", "183369.67763000", "0" ], [ 1750973160000, "0.16102000", "0.16105000", "0.16097000", "0.16104000", "462616.00000000", 1750973219999, "74480.43187000", 241, "365277.00000000", "58807.87396000", "0" ], [ 1750973220000, "0.16105000", "0.16118000", "0.16104000", "0.16110000", "680189.00000000", 1750973279999, "109602.17534000", 373, "533373.00000000", "85940.70707000", "0" ], [ 1750973280000, "0.16110000", "0.16131000", "0.16110000", "0.16120000", "985887.00000000", 1750973339999, "158954.93822000", 507, "705324.00000000", "113716.43936000", "0" ], [ 1750973340000, "0.16120000", "0.16130000", "0.16114000", "0.16114000", "657698.00000000", 1750973399999, "106041.79641000", 423, "280073.00000000", "45161.16467000", "0" ], [ 1750973400000, "0.16113000", "0.16134000", "0.16105000", "0.16134000", "890900.00000000", 1750973459999, "143592.62913000", 565, "864501.00000000", "139339.91420000", "0" ], [ 1750973460000, "0.16134000", "0.16142000", "0.16089000", "0.16095000", "1513457.00000000", 1750973519999, "243979.01020000", 868, "659890.00000000", "106420.92780000", "0" ], [ 1750973520000, "0.16094000", "0.16108000", "0.16080000", "0.16080000", "1050135.00000000", 1750973579999, "169035.73394000", 684, "606292.00000000", "97594.21509000", "0" ], [ 1750973580000, "0.16078000", "0.16078000", "0.16030000", "0.16043000", "1229227.00000000", 1750973639999, "197294.16968000", 1066, "851006.00000000", "136573.38257000", "0" ], [ 1750973640000, "0.16044000", "0.16051000", "0.15968000", "0.16011000", "5142899.00000000", 1750973699999, "822726.01786000", 3063, "2299923.00000000", "367907.28820000", "0" ], [ 1750973700000, "0.16011000", "0.16011000", "0.15918000", "0.15937000", "2818985.00000000", 1750973759999, "449633.60041000", 2276, "1621907.00000000", "258656.58932000", "0" ], [ 1750973760000, "0.15936000", "0.15997000", "0.15915000", "0.15990000", "3667098.00000000", 1750973819999, "585060.04820000", 2550, "2633638.00000000", "420186.67700000", "0" ], [ 1750973820000, "0.15990000", "0.16005000", "0.15971000", "0.16005000", "3706211.00000000", 1750973879999, "592340.61726000", 1548, "2249443.00000000", "359571.19441000", "0" ], [ 1750973880000, "0.16005000", "0.16020000", "0.16005000", "0.16019000", "1285324.00000000", 1750973939999, "205828.41067000", 631, "853684.00000000", "136705.88081000", "0" ], [ 1750973940000, "0.16019000", "0.16033000", "0.15999000", "0.16033000", "1514969.00000000", 1750973999999, "242654.59792000", 982, "1372761.00000000", "219878.16872000", "0" ], [ 1750974000000, "0.16033000", "0.16036000", "0.15978000", "0.15989000", "1228186.00000000", 1750974059999, "196535.65144000", 980, "713770.00000000", "114192.22473000", "0" ], [ 1750974060000, "0.15989000", "0.15989000", "0.15966000", "0.15977000", "1036137.00000000", 1750974119999, "165573.95929000", 758, "670658.00000000", "107154.18378000", "0" ], [ 1750974120000, "0.15976000", "0.15998000", "0.15976000", "0.15998000", "608474.00000000", 1750974179999, "97293.46615000", 358, "607800.00000000", "97185.70525000", "0" ], [ 1750974180000, "0.15998000", "0.16006000", "0.15998000", "0.16006000", "526687.00000000", 1750974239999, "84286.79766000", 210, "228834.00000000", "36615.82496000", "0" ], [ 1750974240000, "0.16006000", "0.16007000", "0.15999000", "0.15999000", "504775.00000000", 1750974299999, "80785.39306000", 266, "124616.00000000", "19944.67168000", "0" ], [ 1750974300000, "0.15999000", "0.16004000", "0.15999000", "0.16001000", "230139.00000000", 1750974359999, "36830.95402000", 130, "182789.00000000", "29253.53868000", "0" ], [ 1750974360000, "0.16001000", "0.16001000", "0.15976000", "0.15980000", "528308.00000000", 1750974419999, "84473.73834000", 426, "258469.00000000", "41323.20618000", "0" ], [ 1750974420000, "0.15979000", "0.15979000", "0.15963000", "0.15972000", "713490.00000000", 1750974479999, "113952.47511000", 428, "252277.00000000", "40281.82118000", "0" ], [ 1750974480000, "0.15972000", "0.16001000", "0.15972000", "0.15991000", "670127.00000000", 1750974539999, "107155.77256000", 611, "382276.00000000", "61110.64363000", "0" ], [ 1750974540000, "0.15990000", "0.16043000", "0.15986000", "0.16043000", "1140821.00000000", 1750974599999, "182718.48197000", 814, "1022873.00000000", "163804.16266000", "0" ], [ 1750974600000, "0.16043000", "0.16057000", "0.16043000", "0.16056000", "486270.00000000", 1750974659999, "78038.79754000", 514, "321315.00000000", "51563.56619000", "0" ], [ 1750974660000, "0.16056000", "0.16057000", "0.16051000", "0.16052000", "180496.00000000", 1750974719999, "28980.31669000", 199, "113704.00000000", "18256.84588000", "0" ], [ 1750974720000, "0.16051000", "0.16052000", "0.16010000", "0.16010000", "147146.00000000", 1750974779999, "23602.26956000", 477, "6807.00000000", "1091.72408000", "0" ], [ 1750974780000, "0.16009000", "0.16024000", "0.16003000", "0.16024000", "429584.00000000", 1750974839999, "68792.49309000", 292, "421310.00000000", "67467.10970000", "0" ], [ 1750974840000, "0.16024000", "0.16038000", "0.16024000", "0.16026000", "437791.00000000", 1750974899999, "70178.74198000", 422, "360247.00000000", "57746.10819000", "0" ], [ 1750974900000, "0.16025000", "0.16025000", "0.16001000", "0.16010000", "197093.00000000", 1750974959999, "31551.36160000", 352, "179589.00000000", "28748.80918000", "0" ], [ 1750974960000, "0.16010000", "0.16027000", "0.16010000", "0.16025000", "771694.00000000", 1750975019999, "123594.49359000", 492, "558478.00000000", "89444.69429000", "0" ], [ 1750975020000, "0.16026000", "0.16029000", "0.16011000", "0.16029000", "548679.00000000", 1750975079999, "87893.74176000", 347, "387412.00000000", "62062.42446000", "0" ], [ 1750975080000, "0.16029000", "0.16042000", "0.16026000", "0.16039000", "654299.00000000", 1750975139999, "104926.06480000", 448, "387590.00000000", "62155.29002000", "0" ], [ 1750975140000, "0.16039000", "0.16056000", "0.16039000", "0.16041000", "566710.00000000", 1750975199999, "90948.47885000", 464, "429884.00000000", "68992.80716000", "0" ], [ 1750975200000, "0.16040000", "0.16047000", "0.16025000", "0.16030000", "965022.00000000", 1750975259999, "154739.91145000", 844, "686790.00000000", "110118.93167000", "0" ], [ 1750975260000, "0.16030000", "0.16038000", "0.16029000", "0.16038000", "210876.00000000", 1750975319999, "33815.94758000", 205, "179182.00000000", "28734.09872000", "0" ], [ 1750975320000, "0.16038000", "0.16098000", "0.16038000", "0.16096000", "1928417.00000000", 1750975379999, "309890.03805000", 1682, "1589092.00000000", "255354.75018000", "0" ], [ 1750975380000, "0.16096000", "0.16098000", "0.16066000", "0.16098000", "1388648.00000000", 1750975439999, "223255.01955000", 938, "1132611.00000000", "182072.63389000", "0" ], [ 1750975440000, "0.16097000", "0.16097000", "0.16067000", "0.16072000", "375566.00000000", 1750975499999, "60399.51369000", 601, "144149.00000000", "23172.09637000", "0" ], [ 1750975500000, "0.16073000", "0.16079000", "0.16060000", "0.16076000", "663006.00000000", 1750975559999, "106542.68316000", 516, "352116.00000000", "56587.96813000", "0" ], [ 1750975560000, "0.16075000", "0.16075000", "0.16040000", "0.16040000", "1040800.00000000", 1750975619999, "167199.94267000", 703, "255263.00000000", "41012.00325000", "0" ], [ 1750975620000, "0.16041000", "0.16047000", "0.16027000", "0.16038000", "1139701.00000000", 1750975679999, "182788.54289000", 705, "706001.00000000", "113227.72252000", "0" ], [ 1750975680000, "0.16038000", "0.16042000", "0.16027000", "0.16029000", "1009773.00000000", 1750975739999, "161916.45961000", 506, "350100.00000000", "56139.55486000", "0" ], [ 1750975740000, "0.16029000", "0.16043000", "0.16011000", "0.16040000", "1059471.00000000", 1750975799999, "169777.42167000", 825, "784140.00000000", "125645.76399000", "0" ], [ 1750975800000, "0.16041000", "0.16042000", "0.16029000", "0.16035000", "444794.00000000", 1750975859999, "71328.34368000", 369, "300037.00000000", "48113.84241000", "0" ], [ 1750975860000, "0.16034000", "0.16035000", "0.16000000", "0.16006000", "841411.00000000", 1750975919999, "134735.95702000", 709, "244722.00000000", "39177.91432000", "0" ], [ 1750975920000, "0.16006000", "0.16006000", "0.15990000", "0.16001000", "640399.00000000", 1750975979999, "102443.40400000", 545, "395039.00000000", "63188.60607000", "0" ], [ 1750975980000, "0.16001000", "0.16007000", "0.15992000", "0.15995000", "449764.00000000", 1750976039999, "71945.84287000", 361, "227625.00000000", "36411.67331000", "0" ], [ 1750976040000, "0.15995000", "0.16003000", "0.15993000", "0.15993000", "364553.00000000", 1750976099999, "58322.47586000", 263, "270542.00000000", "43282.51385000", "0" ], [ 1750976100000, "0.15993000", "0.15995000", "0.15982000", "0.15992000", "873563.00000000", 1750976159999, "139670.33874000", 596, "595782.00000000", "95250.68975000", "0" ], [ 1750976160000, "0.15991000", "0.15993000", "0.15987000", "0.15993000", "166812.00000000", 1750976219999, "26674.47032000", 139, "111030.00000000", "17755.12661000", "0" ], [ 1750976220000, "0.15992000", "0.15993000", "0.15964000", "0.15964000", "479607.00000000", 1750976279999, "76636.36426000", 481, "112480.00000000", "17977.52770000", "0" ], [ 1750976280000, "0.15964000", "0.15978000", "0.15963000", "0.15978000", "535184.00000000", 1750976339999, "85481.00051000", 504, "443114.00000000", "70778.04403000", "0" ], [ 1750976340000, "0.15977000", "0.15977000", "0.15958000", "0.15964000", "1391605.00000000", 1750976399999, "222151.69482000", 682, "1085132.00000000", "173199.83797000", "0" ], [ 1750976400000, "0.15963000", "0.15975000", "0.15963000", "0.15971000", "651201.00000000", 1750976459999, "104002.12671000", 341, "492185.00000000", "78602.10847000", "0" ], [ 1750976460000, "0.15970000", "0.15977000", "0.15960000", "0.15960000", "331007.00000000", 1750976519999, "52873.27810000", 348, "133582.00000000", "21338.71059000", "0" ], [ 1750976520000, "0.15960000", "0.15965000", "0.15959000", "0.15964000", "359474.00000000", 1750976579999, "57375.51448000", 195, "300696.00000000", "47993.88236000", "0" ], [ 1750976580000, "0.15965000", "0.15985000", "0.15965000", "0.15983000", "818756.00000000", 1750976639999, "130805.00811000", 611, "721980.00000000", "115340.79724000", "0" ], [ 1750976640000, "0.15983000", "0.16015000", "0.15983000", "0.16014000", "1632748.00000000", 1750976699999, "261196.41060000", 831, "1252571.00000000", "200376.18696000", "0" ], [ 1750976700000, "0.16015000", "0.16022000", "0.16007000", "0.16010000", "615614.00000000", 1750976759999, "98592.21325000", 451, "425983.00000000", "68223.92627000", "0" ], [ 1750976760000, "0.16010000", "0.16023000", "0.16006000", "0.16006000", "950775.00000000", 1750976819999, "152239.25302000", 473, "574048.00000000", "91916.78063000", "0" ], [ 1750976820000, "0.16005000", "0.16005000", "0.15992000", "0.16001000", "544253.00000000", 1750976879999, "87075.35729000", 341, "369201.00000000", "59065.15491000", "0" ], [ 1750976880000, "0.16000000", "0.16001000", "0.15993000", "0.16001000", "80546.00000000", 1750976939999, "12886.76437000", 168, "16046.00000000", "2567.22033000", "0" ], [ 1750976940000, "0.16000000", "0.16000000", "0.15997000", "0.15998000", "121758.00000000", 1750976999999, "19479.95483000", 72, "2179.00000000", "348.61779000", "0" ], [ 1750977000000, "0.15999000", "0.16003000", "0.15997000", "0.15997000", "319053.00000000", 1750977059999, "51050.29671000", 252, "221133.00000000", "35382.57769000", "0" ], [ 1750977060000, "0.15998000", "0.16008000", "0.15994000", "0.15997000", "246841.00000000", 1750977119999, "39501.29802000", 316, "162601.00000000", "26018.70640000", "0" ], [ 1750977120000, "0.15998000", "0.15998000", "0.15985000", "0.15986000", "171046.00000000", 1750977179999, "27359.83945000", 219, "103099.00000000", "16492.51870000", "0" ], [ 1750977180000, "0.15986000", "0.15986000", "0.15949000", "0.15949000", "1274210.00000000", 1750977239999, "203426.39421000", 756, "240856.00000000", "38469.63759000", "0" ], [ 1750977240000, "0.15950000", "0.15955000", "0.15940000", "0.15953000", "486508.00000000", 1750977299999, "77599.30183000", 396, "319352.00000000", "50937.86292000", "0" ], [ 1750977300000, "0.15953000", "0.15953000", "0.15944000", "0.15949000", "521880.00000000", 1750977359999, "83227.76608000", 346, "480088.00000000", "76562.49123000", "0" ], [ 1750977360000, "0.15948000", "0.15948000", "0.15931000", "0.15931000", "385828.00000000", 1750977419999, "61498.63244000", 380, "216086.00000000", "34443.64581000", "0" ], [ 1750977420000, "0.15932000", "0.15941000", "0.15930000", "0.15940000", "418728.00000000", 1750977479999, "66732.98097000", 386, "271005.00000000", "43188.69000000", "0" ], [ 1750977480000, "0.15940000", "0.15945000", "0.15939000", "0.15942000", "236919.00000000", 1750977539999, "37767.28751000", 263, "155017.00000000", "24711.97077000", "0" ], [ 1750977540000, "0.15941000", "0.15955000", "0.15939000", "0.15954000", "342853.00000000", 1750977599999, "54680.80072000", 306, "328892.00000000", "52454.98240000", "0" ], [ 1750977600000, "0.15954000", "0.15955000", "0.15948000", "0.15953000", "209767.00000000", 1750977659999, "33462.79425000", 211, "34436.00000000", "5493.96448000", "0" ], [ 1750977660000, "0.15953000", "0.15953000", "0.15947000", "0.15953000", "36105.00000000", 1750977719999, "5759.33881000", 115, "14250.00000000", "2273.02661000", "0" ], [ 1750977720000, "0.15953000", "0.15964000", "0.15946000", "0.15964000", "654896.00000000", 1750977779999, "104473.56610000", 479, "621563.00000000", "99156.31054000", "0" ], [ 1750977780000, "0.15964000", "0.15968000", "0.15951000", "0.15951000", "304290.00000000", 1750977839999, "48571.54856000", 395, "166547.00000000", "26585.00769000", "0" ], [ 1750977840000, "0.15951000", "0.15952000", "0.15938000", "0.15941000", "460044.00000000", 1750977899999, "73354.82162000", 431, "115144.00000000", "18361.47118000", "0" ], [ 1750977900000, "0.15941000", "0.15963000", "0.15941000", "0.15963000", "642414.00000000", 1750977959999, "102474.28094000", 463, "635298.00000000", "101339.35971000", "0" ], [ 1750977960000, "0.15963000", "0.15976000", "0.15963000", "0.15964000", "661672.00000000", 1750978019999, "105662.36374000", 457, "446613.00000000", "71315.10622000", "0" ], [ 1750978020000, "0.15964000", "0.15967000", "0.15960000", "0.15964000", "407349.00000000", 1750978079999, "65018.99243000", 258, "347359.00000000", "55442.94274000", "0" ], [ 1750978080000, "0.15964000", "0.15971000", "0.15954000", "0.15954000", "219682.00000000", 1750978139999, "35068.84810000", 355, "181522.00000000", "28978.11613000", "0" ], [ 1750978140000, "0.15955000", "0.15961000", "0.15955000", "0.15961000", "27116.00000000", 1750978199999, "4327.51321000", 148, "15388.00000000", "2455.74069000", "0" ], [ 1750978200000, "0.15961000", "0.15981000", "0.15958000", "0.15980000", "554814.00000000", 1750978259999, "88587.45224000", 396, "504280.00000000", "80522.07420000", "0" ], [ 1750978260000, "0.15981000", "0.15988000", "0.15978000", "0.15979000", "383884.00000000", 1750978319999, "61361.27058000", 362, "285918.00000000", "45700.38471000", "0" ], [ 1750978320000, "0.15979000", "0.15979000", "0.15968000", "0.15969000", "247667.00000000", 1750978379999, "39560.92473000", 298, "160826.00000000", "25687.58640000", "0" ], [ 1750978380000, "0.15968000", "0.15968000", "0.15955000", "0.15955000", "205641.00000000", 1750978439999, "32824.21844000", 195, "3154.00000000", "503.45894000", "0" ], [ 1750978440000, "0.15955000", "0.15955000", "0.15927000", "0.15933000", "248576.00000000", 1750978499999, "39620.46471000", 456, "54557.00000000", "8697.08036000", "0" ], [ 1750978500000, "0.15933000", "0.15948000", "0.15932000", "0.15945000", "520792.00000000", 1750978559999, "83009.68352000", 350, "499874.00000000", "79674.14324000", "0" ], [ 1750978560000, "0.15945000", "0.15959000", "0.15945000", "0.15951000", "202322.00000000", 1750978619999, "32273.79588000", 320, "111406.00000000", "17769.14817000", "0" ], [ 1750978620000, "0.15952000", "0.15957000", "0.15948000", "0.15948000", "122160.00000000", 1750978679999, "19488.55651000", 241, "38229.00000000", "6099.16044000", "0" ], [ 1750978680000, "0.15948000", "0.15949000", "0.15939000", "0.15945000", "181146.00000000", 1750978739999, "28884.56149000", 260, "66552.00000000", "10612.31306000", "0" ], [ 1750978740000, "0.15944000", "0.15944000", "0.15938000", "0.15944000", "137988.00000000", 1750978799999, "21994.72898000", 252, "31447.00000000", "5012.72966000", "0" ], [ 1750978800000, "0.15944000", "0.15948000", "0.15936000", "0.15941000", "137771.00000000", 1750978859999, "21965.88743000", 361, "95490.00000000", "15225.14024000", "0" ], [ 1750978860000, "0.15942000", "0.15961000", "0.15942000", "0.15960000", "37810.00000000", 1750978919999, "6033.16976000", 278, "25014.00000000", "3991.27621000", "0" ], [ 1750978920000, "0.15960000", "0.15961000", "0.15948000", "0.15950000", "125874.00000000", 1750978979999, "20083.35012000", 234, "26216.00000000", "4184.20137000", "0" ], [ 1750978980000, "0.15951000", "0.15965000", "0.15951000", "0.15965000", "108780.00000000", 1750979039999, "17361.98938000", 213, "29929.00000000", "4776.10411000", "0" ], [ 1750979040000, "0.15966000", "0.15967000", "0.15954000", "0.15958000", "177735.00000000", 1750979099999, "28367.85611000", 225, "30364.00000000", "4845.55563000", "0" ], [ 1750979100000, "0.15958000", "0.15963000", "0.15946000", "0.15960000", "152378.00000000", 1750979159999, "24311.77784000", 322, "65625.00000000", "10471.06328000", "0" ], [ 1750979160000, "0.15959000", "0.15959000", "0.15932000", "0.15950000", "405971.00000000", 1750979219999, "64730.52063000", 455, "75125.00000000", "11974.78810000", "0" ], [ 1750979220000, "0.15950000", "0.15960000", "0.15948000", "0.15958000", "331535.00000000", 1750979279999, "52890.92540000", 198, "141286.00000000", "22535.02350000", "0" ], [ 1750979280000, "0.15958000", "0.15958000", "0.15945000", "0.15949000", "218734.00000000", 1750979339999, "34888.77846000", 253, "152962.00000000", "24396.66297000", "0" ], [ 1750979340000, "0.15949000", "0.15962000", "0.15948000", "0.15948000", "214995.00000000", 1750979399999, "34302.84237000", 253, "65223.00000000", "10404.72191000", "0" ], [ 1750979400000, "0.15948000", "0.15965000", "0.15944000", "0.15956000", "110046.00000000", 1750979459999, "17555.74668000", 365, "46564.00000000", "7427.84261000", "0" ], [ 1750979460000, "0.15958000", "0.15964000", "0.15951000", "0.15955000", "51610.00000000", 1750979519999, "8235.85543000", 159, "3225.00000000", "514.68431000", "0" ], [ 1750979520000, "0.15956000", "0.15973000", "0.15948000", "0.15952000", "202462.00000000", 1750979579999, "32310.21131000", 366, "31680.00000000", "5057.46792000", "0" ], [ 1750979580000, "0.15953000", "0.15961000", "0.15948000", "0.15961000", "146033.00000000", 1750979639999, "23297.77604000", 125, "40700.00000000", "6492.69924000", "0" ], [ 1750979640000, "0.15961000", "0.15961000", "0.15942000", "0.15942000", "68242.00000000", 1750979699999, "10886.57244000", 172, "780.00000000", "124.46576000", "0" ], [ 1750979700000, "0.15943000", "0.15956000", "0.15943000", "0.15952000", "37275.00000000", 1750979759999, "5946.15553000", 115, "30971.00000000", "4940.53211000", "0" ], [ 1750979760000, "0.15952000", "0.15963000", "0.15952000", "0.15956000", "12526.00000000", 1750979819999, "1999.16324000", 131, "9174.00000000", "1464.22456000", "0" ], [ 1750979820000, "0.15956000", "0.15976000", "0.15956000", "0.15975000", "133776.00000000", 1750979879999, "21357.88549000", 160, "80353.00000000", "12823.71796000", "0" ], [ 1750979880000, "0.15976000", "0.15987000", "0.15969000", "0.15971000", "140413.00000000", 1750979939999, "22437.11921000", 211, "108203.00000000", "17289.62604000", "0" ], [ 1750979940000, "0.15972000", "0.15975000", "0.15969000", "0.15974000", "35616.00000000", 1750979999999, "5689.50085000", 79, "5765.00000000", "920.88632000", "0" ], [ 1750980000000, "0.15975000", "0.15980000", "0.15972000", "0.15978000", "58766.00000000", 1750980059999, "9389.30112000", 96, "13729.00000000", "2193.34530000", "0" ], [ 1750980060000, "0.15978000", "0.15988000", "0.15978000", "0.15978000", "68550.00000000", 1750980119999, "10956.06713000", 144, "4155.00000000", "664.16223000", "0" ], [ 1750980120000, "0.15978000", "0.15992000", "0.15968000", "0.15992000", "239279.00000000", 1750980179999, "38225.74677000", 199, "77425.00000000", "12374.34940000", "0" ], [ 1750980180000, "0.15992000", "0.16010000", "0.15992000", "0.16004000", "175697.00000000", 1750980239999, "28118.64376000", 209, "85199.00000000", "13634.59221000", "0" ], [ 1750980240000, "0.16005000", "0.16017000", "0.16005000", "0.16007000", "91126.00000000", 1750980299999, "14591.49352000", 112, "41164.00000000", "6592.06915000", "0" ], [ 1750980300000, "0.16008000", "0.16008000", "0.16001000", "0.16001000", "107161.00000000", 1750980359999, "17150.71296000", 104, "75373.00000000", "12063.03384000", "0" ], [ 1750980360000, "0.16001000", "0.16012000", "0.16000000", "0.16012000", "129247.00000000", 1750980419999, "20684.98882000", 97, "62288.00000000", "9971.06425000", "0" ], [ 1750980420000, "0.16012000", "0.16019000", "0.16006000", "0.16019000", "410384.00000000", 1750980479999, "65703.25821000", 174, "39832.00000000", "6379.28626000", "0" ], [ 1750980480000, "0.16019000", "0.16025000", "0.16018000", "0.16019000", "128148.00000000", 1750980539999, "20530.39203000", 140, "49961.00000000", "8004.93338000", "0" ], [ 1750980540000, "0.16018000", "0.16018000", "0.16011000", "0.16012000", "660731.00000000", 1750980599999, "105804.89281000", 152, "426386.00000000", "68279.36498000", "0" ], [ 1750980600000, "0.16012000", "0.16012000", "0.16000000", "0.16008000", "107056.00000000", 1750980659999, "17134.20371000", 153, "50202.00000000", "8034.42117000", "0" ], [ 1750980660000, "0.16007000", "0.16013000", "0.16000000", "0.16001000", "87907.00000000", 1750980719999, "14071.94516000", 104, "7405.00000000", "1185.24361000", "0" ], [ 1750980720000, "0.16000000", "0.16003000", "0.15997000", "0.16002000", "148808.00000000", 1750980779999, "23809.06491000", 91, "20765.00000000", "3322.53173000", "0" ], [ 1750980780000, "0.16001000", "0.16001000", "0.15984000", "0.15984000", "96741.00000000", 1750980839999, "15472.01552000", 119, "2114.00000000", "338.16127000", "0" ], [ 1750980840000, "0.15985000", "0.15993000", "0.15979000", "0.15987000", "454095.00000000", 1750980899999, "72607.85561000", 149, "356163.00000000", "56951.40460000", "0" ], [ 1750980900000, "0.15988000", "0.16008000", "0.15988000", "0.16008000", "140051.00000000", 1750980959999, "22398.39491000", 133, "119696.00000000", "19143.29316000", "0" ], [ 1750980960000, "0.16009000", "0.16022000", "0.16009000", "0.16014000", "96235.00000000", 1750981019999, "15412.88528000", 139, "26451.00000000", "4236.11320000", "0" ], [ 1750981020000, "0.16015000", "0.16016000", "0.16010000", "0.16012000", "45612.00000000", 1750981079999, "7304.17307000", 65, "4105.00000000", "657.39544000", "0" ], [ 1750981080000, "0.16013000", "0.16022000", "0.16013000", "0.16019000", "188878.00000000", 1750981139999, "30257.85739000", 82, "44873.00000000", "7187.90127000", "0" ], [ 1750981140000, "0.16018000", "0.16020000", "0.16012000", "0.16012000", "40399.00000000", 1750981199999, "6470.30511000", 63, "6699.00000000", "1072.77721000", "0" ], [ 1750981200000, "0.16012000", "0.16012000", "0.15995000", "0.16001000", "107937.00000000", 1750981259999, "17270.76176000", 96, "3610.00000000", "577.57019000", "0" ], [ 1750981260000, "0.16001000", "0.16004000", "0.15990000", "0.16001000", "297228.00000000", 1750981319999, "47556.32408000", 145, "267735.00000000", "42837.62802000", "0" ], [ 1750981320000, "0.16001000", "0.16001000", "0.15981000", "0.15986000", "395992.00000000", 1750981379999, "63309.85811000", 161, "97982.00000000", "15660.50997000", "0" ], [ 1750981380000, "0.15986000", "0.15987000", "0.15981000", "0.15987000", "208186.00000000", 1750981439999, "33275.90884000", 62, "15051.00000000", "2405.55484000", "0" ], [ 1750981440000, "0.15988000", "0.15995000", "0.15988000", "0.15992000", "44622.00000000", 1750981499999, "7136.02647000", 79, "15303.00000000", "2446.89870000", "0" ], [ 1750981500000, "0.15991000", "0.15992000", "0.15982000", "0.15986000", "113977.00000000", 1750981559999, "18219.10562000", 132, "66105.00000000", "10566.24014000", "0" ], [ 1750981560000, "0.15986000", "0.15987000", "0.15982000", "0.15983000", "47592.00000000", 1750981619999, "7606.31350000", 47, "749.00000000", "119.71761000", "0" ], [ 1750981620000, "0.15982000", "0.15996000", "0.15982000", "0.15988000", "48628.00000000", 1750981679999, "7776.12971000", 106, "6521.00000000", "1042.71781000", "0" ], [ 1750981680000, "0.15988000", "0.15993000", "0.15983000", "0.15989000", "788732.00000000", 1750981739999, "126114.98746000", 179, "690060.00000000", "110336.68231000", "0" ], [ 1750981740000, "0.15988000", "0.16005000", "0.15988000", "0.15990000", "128603.00000000", 1750981799999, "20575.97920000", 190, "36919.00000000", "5904.88025000", "0" ], [ 1750981800000, "0.15990000", "0.15996000", "0.15989000", "0.15991000", "21975.00000000", 1750981859999, "3514.54571000", 80, "1786.00000000", "285.60539000", "0" ], [ 1750981860000, "0.15991000", "0.16000000", "0.15983000", "0.15999000", "156054.00000000", 1750981919999, "24951.97007000", 180, "38028.00000000", "6081.06717000", "0" ], [ 1750981920000, "0.15999000", "0.15999000", "0.15990000", "0.15990000", "106193.00000000", 1750981979999, "16984.34084000", 145, "27113.00000000", "4336.35071000", "0" ], [ 1750981980000, "0.15991000", "0.15993000", "0.15984000", "0.15985000", "154442.00000000", 1750982039999, "24691.56954000", 133, "15189.00000000", "2428.36836000", "0" ], [ 1750982040000, "0.15986000", "0.16017000", "0.15986000", "0.16013000", "535371.00000000", 1750982099999, "85709.07284000", 364, "248255.00000000", "39737.35783000", "0" ], [ 1750982100000, "0.16013000", "0.16013000", "0.15995000", "0.15999000", "182714.00000000", 1750982159999, "29236.94210000", 181, "40373.00000000", "6458.45547000", "0" ], [ 1750982160000, "0.15998000", "0.15998000", "0.15991000", "0.15995000", "37440.00000000", 1750982219999, "5988.39933000", 95, "17030.00000000", "2723.66273000", "0" ], [ 1750982220000, "0.15994000", "0.15998000", "0.15994000", "0.15994000", "100188.00000000", 1750982279999, "16025.62741000", 115, "20674.00000000", "3307.08036000", "0" ], [ 1750982280000, "0.15993000", "0.15998000", "0.15990000", "0.15998000", "153639.00000000", 1750982339999, "24572.71929000", 127, "100246.00000000", "16034.01994000", "0" ], [ 1750982340000, "0.15997000", "0.16001000", "0.15996000", "0.16001000", "74090.00000000", 1750982399999, "11852.33521000", 93, "13417.00000000", "2146.40509000", "0" ], [ 1750982400000, "0.16002000", "0.16002000", "0.15993000", "0.15997000", "69446.00000000", 1750982459999, "11110.28747000", 274, "37037.00000000", "5925.14186000", "0" ], [ 1750982460000, "0.15997000", "0.15998000", "0.15988000", "0.15991000", "110413.00000000", 1750982519999, "17657.64963000", 259, "38610.00000000", "6175.01566000", "0" ], [ 1750982520000, "0.15991000", "0.16004000", "0.15991000", "0.15996000", "172488.00000000", 1750982579999, "27590.21026000", 348, "130247.00000000", "20833.34448000", "0" ], [ 1750982580000, "0.15996000", "0.15997000", "0.15987000", "0.15997000", "21518.00000000", 1750982639999, "3441.13990000", 320, "10349.00000000", "1654.93601000", "0" ], [ 1750982640000, "0.15997000", "0.15998000", "0.15993000", "0.15993000", "16491.00000000", 1750982699999, "2637.87123000", 171, "10446.00000000", "1670.95022000", "0" ], [ 1750982700000, "0.15994000", "0.16001000", "0.15992000", "0.15995000", "46012.00000000", 1750982759999, "7360.58970000", 430, "8738.00000000", "1397.89448000", "0" ], [ 1750982760000, "0.15996000", "0.15998000", "0.15984000", "0.15984000", "129942.00000000", 1750982819999, "20773.65148000", 366, "9099.00000000", "1455.06038000", "0" ], [ 1750982820000, "0.15984000", "0.15996000", "0.15974000", "0.15994000", "118524.00000000", 1750982879999, "18937.92302000", 437, "65142.00000000", "10408.41145000", "0" ], [ 1750982880000, "0.15994000", "0.16009000", "0.15991000", "0.16008000", "68148.00000000", 1750982939999, "10905.44782000", 307, "46684.00000000", "7470.99823000", "0" ], [ 1750982940000, "0.16007000", "0.16018000", "0.16007000", "0.16016000", "38800.00000000", 1750982999999, "6213.37431000", 236, "19974.00000000", "3198.85038000", "0" ], [ 1750983000000, "0.16016000", "0.16019000", "0.16007000", "0.16019000", "135622.00000000", 1750983059999, "21716.78509000", 317, "80057.00000000", "12820.35924000", "0" ], [ 1750983060000, "0.16020000", "0.16038000", "0.15999000", "0.16000000", "1142338.00000000", 1750983119999, "183057.78393000", 727, "767094.00000000", "122927.11147000", "0" ], [ 1750983120000, "0.16001000", "0.16011000", "0.16001000", "0.16006000", "76028.00000000", 1750983179999, "12170.20368000", 267, "65147.00000000", "10428.56062000", "0" ], [ 1750983180000, "0.16006000", "0.16024000", "0.16005000", "0.16006000", "220606.00000000", 1750983239999, "35329.18664000", 314, "140469.00000000", "22497.03562000", "0" ], [ 1750983240000, "0.16006000", "0.16012000", "0.15986000", "0.15986000", "226917.00000000", 1750983299999, "36304.42220000", 392, "47061.00000000", "7531.56087000", "0" ], [ 1750983300000, "0.15987000", "0.15996000", "0.15984000", "0.15996000", "123362.00000000", 1750983359999, "19725.45275000", 318, "49042.00000000", "7843.23796000", "0" ], [ 1750983360000, "0.15995000", "0.15999000", "0.15993000", "0.15997000", "19498.00000000", 1750983419999, "3118.81556000", 143, "14348.00000000", "2295.06474000", "0" ], [ 1750983420000, "0.15996000", "0.16032000", "0.15993000", "0.16031000", "75596.00000000", 1750983479999, "12107.22074000", 352, "38496.00000000", "6165.01258000", "0" ], [ 1750983480000, "0.16031000", "0.16031000", "0.16018000", "0.16022000", "97969.00000000", 1750983539999, "15699.46325000", 214, "24398.00000000", "3908.82062000", "0" ], [ 1750983540000, "0.16022000", "0.16023000", "0.15993000", "0.15993000", "135483.00000000", 1750983599999, "21700.96885000", 314, "15966.00000000", "2557.91767000", "0" ], [ 1750983600000, "0.15992000", "0.16021000", "0.15990000", "0.16017000", "43836.00000000", 1750983659999, "7019.17369000", 248, "13006.00000000", "2081.33280000", "0" ], [ 1750983660000, "0.16017000", "0.16019000", "0.16013000", "0.16018000", "27499.00000000", 1750983719999, "4404.04758000", 126, "11507.00000000", "1842.90092000", "0" ], [ 1750983720000, "0.16018000", "0.16028000", "0.16015000", "0.16021000", "198079.00000000", 1750983779999, "31731.53652000", 283, "143047.00000000", "22912.09735000", "0" ], [ 1750983780000, "0.16021000", "0.16021000", "0.16018000", "0.16018000", "93528.00000000", 1750983839999, "14982.42946000", 144, "72797.00000000", "11661.34244000", "0" ], [ 1750983840000, "0.16018000", "0.16023000", "0.16014000", "0.16015000", "53542.00000000", 1750983899999, "8576.02454000", 167, "10184.00000000", "1631.28144000", "0" ], [ 1750983900000, "0.16015000", "0.16016000", "0.16000000", "0.16005000", "18436.00000000", 1750983959999, "2950.68305000", 158, "12425.00000000", "1988.53664000", "0" ], [ 1750983960000, "0.16006000", "0.16008000", "0.16000000", "0.16002000", "119847.00000000", 1750984019999, "19177.86111000", 172, "113902.00000000", "18226.54646000", "0" ], [ 1750984020000, "0.16002000", "0.16014000", "0.15998000", "0.16011000", "20933.00000000", 1750984079999, "3350.29663000", 200, "13788.00000000", "2206.81846000", "0" ], [ 1750984080000, "0.16011000", "0.16028000", "0.16011000", "0.16018000", "165903.00000000", 1750984139999, "26576.89323000", 280, "92116.00000000", "14754.70270000", "0" ], [ 1750984140000, "0.16019000", "0.16022000", "0.16016000", "0.16016000", "118809.00000000", 1750984199999, "19031.79712000", 106, "88063.00000000", "14107.20132000", "0" ], [ 1750984200000, "0.16016000", "0.16022000", "0.16010000", "0.16013000", "138756.00000000", 1750984259999, "22224.19750000", 222, "31234.00000000", "5003.03428000", "0" ], [ 1750984260000, "0.16014000", "0.16014000", "0.15998000", "0.16005000", "73790.00000000", 1750984319999, "11810.43347000", 194, "5106.00000000", "817.02316000", "0" ], [ 1750984320000, "0.16006000", "0.16013000", "0.15997000", "0.15997000", "707723.00000000", 1750984379999, "113282.12215000", 361, "450638.00000000", "72132.16363000", "0" ], [ 1750984380000, "0.15997000", "0.16026000", "0.15995000", "0.16026000", "1582218.00000000", 1750984439999, "253261.82033000", 473, "1515193.00000000", "242524.04692000", "0" ], [ 1750984440000, "0.16025000", "0.16031000", "0.16014000", "0.16021000", "900766.00000000", 1750984499999, "144321.52157000", 257, "73726.00000000", "11811.81113000", "0" ], [ 1750984500000, "0.16020000", "0.16028000", "0.16019000", "0.16025000", "59112.00000000", 1750984559999, "9471.79133000", 134, "38447.00000000", "6160.95691000", "0" ], [ 1750984560000, "0.16025000", "0.16032000", "0.16025000", "0.16027000", "39178.00000000", 1750984619999, "6279.38464000", 87, "32921.00000000", "5276.42854000", "0" ], [ 1750984620000, "0.16027000", "0.16042000", "0.16027000", "0.16042000", "57896.00000000", 1750984679999, "9281.38693000", 134, "39734.00000000", "6369.90057000", "0" ], [ 1750984680000, "0.16042000", "0.16055000", "0.16040000", "0.16047000", "120017.00000000", 1750984739999, "19259.04364000", 285, "72551.00000000", "11642.06093000", "0" ], [ 1750984740000, "0.16047000", "0.16066000", "0.16045000", "0.16057000", "302721.00000000", 1750984799999, "48617.94118000", 295, "192138.00000000", "30857.13274000", "0" ], [ 1750984800000, "0.16056000", "0.16063000", "0.16050000", "0.16050000", "39651.00000000", 1750984859999, "6367.33944000", 126, "23708.00000000", "3807.09897000", "0" ], [ 1750984860000, "0.16050000", "0.16050000", "0.16026000", "0.16027000", "103059.00000000", 1750984919999, "16530.12721000", 155, "18416.00000000", "2952.76890000", "0" ], [ 1750984920000, "0.16026000", "0.16026000", "0.15974000", "0.15974000", "327727.00000000", 1750984979999, "52402.08090000", 340, "19951.00000000", "3188.75543000", "0" ], [ 1750984980000, "0.15974000", "0.15974000", "0.15960000", "0.15968000", "284819.00000000", 1750985039999, "45472.72573000", 370, "138358.00000000", "22090.75003000", "0" ], [ 1750985040000, "0.15967000", "0.15969000", "0.15955000", "0.15963000", "506231.00000000", 1750985099999, "80796.27945000", 363, "14524.00000000", "2318.61654000", "0" ], [ 1750985100000, "0.15963000", "0.15974000", "0.15955000", "0.15970000", "71024.00000000", 1750985159999, "11340.24312000", 357, "42818.00000000", "6836.99951000", "0" ], [ 1750985160000, "0.15971000", "0.15980000", "0.15968000", "0.15979000", "83257.00000000", 1750985219999, "13297.59295000", 185, "70271.00000000", "11223.42327000", "0" ], [ 1750985220000, "0.15980000", "0.15986000", "0.15966000", "0.15966000", "123705.00000000", 1750985279999, "19771.03216000", 337, "53781.00000000", "8595.50538000", "0" ], [ 1750985280000, "0.15966000", "0.15974000", "0.15964000", "0.15972000", "16330.00000000", 1750985339999, "2607.46318000", 237, "9050.00000000", "1445.16728000", "0" ], [ 1750985340000, "0.15971000", "0.15971000", "0.15935000", "0.15935000", "304849.00000000", 1750985399999, "48600.99652000", 536, "116963.00000000", "18643.51293000", "0" ], [ 1750985400000, "0.15935000", "0.15944000", "0.15922000", "0.15935000", "287123.00000000", 1750985459999, "45748.58358000", 425, "88347.00000000", "14077.96074000", "0" ], [ 1750985460000, "0.15935000", "0.15935000", "0.15919000", "0.15919000", "237506.00000000", 1750985519999, "37828.10855000", 395, "11092.00000000", "1766.91532000", "0" ], [ 1750985520000, "0.15920000", "0.15927000", "0.15901000", "0.15904000", "800293.00000000", 1750985579999, "127335.05106000", 702, "243904.00000000", "38798.04250000", "0" ], [ 1750985580000, "0.15905000", "0.15921000", "0.15891000", "0.15909000", "1387120.00000000", 1750985639999, "220566.60142000", 998, "453229.00000000", "72053.75934000", "0" ], [ 1750985640000, "0.15908000", "0.15912000", "0.15905000", "0.15910000", "91457.00000000", 1750985699999, "14550.25500000", 285, "14681.00000000", "2335.72227000", "0" ], [ 1750985700000, "0.15910000", "0.15917000", "0.15904000", "0.15912000", "911456.00000000", 1750985759999, "144994.76628000", 543, "91830.00000000", "14609.10703000", "0" ], [ 1750985760000, "0.15913000", "0.15919000", "0.15908000", "0.15908000", "189335.00000000", 1750985819999, "30127.40882000", 358, "92759.00000000", "14758.75671000", "0" ], [ 1750985820000, "0.15908000", "0.15918000", "0.15907000", "0.15915000", "32308.00000000", 1750985879999, "5140.60483000", 182, "9214.00000000", "1465.99174000", "0" ], [ 1750985880000, "0.15915000", "0.15923000", "0.15910000", "0.15910000", "37774.00000000", 1750985939999, "6012.82582000", 259, "5660.00000000", "901.11039000", "0" ], [ 1750985940000, "0.15909000", "0.15911000", "0.15904000", "0.15905000", "23241.00000000", 1750985999999, "3696.79665000", 201, "15741.00000000", "2503.75118000", "0" ], [ 1750986000000, "0.15905000", "0.15911000", "0.15897000", "0.15907000", "406140.00000000", 1750986059999, "64591.18759000", 614, "129196.00000000", "20545.02966000", "0" ], [ 1750986060000, "0.15906000", "0.15928000", "0.15905000", "0.15923000", "824162.00000000", 1750986119999, "131220.82513000", 459, "413534.00000000", "65845.11955000", "0" ], [ 1750986120000, "0.15922000", "0.15924000", "0.15915000", "0.15919000", "55986.00000000", 1750986179999, "8913.10018000", 277, "19653.00000000", "3129.13651000", "0" ], [ 1750986180000, "0.15920000", "0.15929000", "0.15915000", "0.15915000", "134248.00000000", 1750986239999, "21376.73487000", 374, "39197.00000000", "6241.92526000", "0" ], [ 1750986240000, "0.15914000", "0.15926000", "0.15914000", "0.15924000", "36658.00000000", 1750986299999, "5837.13705000", 183, "23970.00000000", "3816.78796000", "0" ], [ 1750986300000, "0.15925000", "0.15930000", "0.15918000", "0.15929000", "215416.00000000", 1750986359999, "34308.41510000", 270, "47783.00000000", "7610.65556000", "0" ], [ 1750986360000, "0.15929000", "0.15929000", "0.15911000", "0.15913000", "150082.00000000", 1750986419999, "23886.38288000", 398, "52005.00000000", "8275.38902000", "0" ], [ 1750986420000, "0.15913000", "0.15913000", "0.15883000", "0.15892000", "277258.00000000", 1750986479999, "44060.47285000", 785, "139024.00000000", "22087.98818000", "0" ], [ 1750986480000, "0.15891000", "0.15897000", "0.15874000", "0.15875000", "517268.00000000", 1750986539999, "82191.55704000", 537, "327483.00000000", "52045.76860000", "0" ], [ 1750986540000, "0.15875000", "0.15878000", "0.15805000", "0.15853000", "3650779.00000000", 1750986599999, "577849.20321000", 2958, "1404171.00000000", "222138.04130000", "0" ], [ 1750986600000, "0.15854000", "0.15925000", "0.15843000", "0.15910000", "1093900.00000000", 1750986659999, "173791.76263000", 1590, "493459.00000000", "78413.42773000", "0" ], [ 1750986660000, "0.15909000", "0.15962000", "0.15905000", "0.15949000", "2161810.00000000", 1750986719999, "344673.94666000", 1833, "1534934.00000000", "244757.96920000", "0" ], [ 1750986720000, "0.15950000", "0.15998000", "0.15950000", "0.15997000", "1119720.00000000", 1750986779999, "178899.97543000", 1231, "696408.00000000", "111240.26573000", "0" ], [ 1750986780000, "0.15997000", "0.16018000", "0.15983000", "0.16017000", "683414.00000000", 1750986839999, "109317.27828000", 739, "377788.00000000", "60443.69199000", "0" ], [ 1750986840000, "0.16017000", "0.16048000", "0.16017000", "0.16021000", "1988944.00000000", 1750986899999, "318856.78954000", 1429, "887284.00000000", "142270.33133000", "0" ], [ 1750986900000, "0.16022000", "0.16053000", "0.16022000", "0.16046000", "562263.00000000", 1750986959999, "90163.80213000", 731, "73669.00000000", "11817.59098000", "0" ], [ 1750986960000, "0.16047000", "0.16068000", "0.16025000", "0.16032000", "899541.00000000", 1750987019999, "144320.88881000", 1191, "366846.00000000", "58864.13677000", "0" ], [ 1750987020000, "0.16033000", "0.16055000", "0.16033000", "0.16048000", "230920.00000000", 1750987079999, "37050.98947000", 469, "101945.00000000", "16356.03613000", "0" ], [ 1750987080000, "0.16049000", "0.16049000", "0.16015000", "0.16016000", "370189.00000000", 1750987139999, "59362.27839000", 418, "10540.00000000", "1690.42790000", "0" ], [ 1750987140000, "0.16015000", "0.16015000", "0.15996000", "0.15999000", "401273.00000000", 1750987199999, "64231.42979000", 547, "137493.00000000", "22005.28990000", "0" ], [ 1750987200000, "0.15999000", "0.16006000", "0.15997000", "0.16003000", "158834.00000000", 1750987259999, "25416.61603000", 337, "80255.00000000", "12840.79423000", "0" ], [ 1750987260000, "0.16003000", "0.16033000", "0.15998000", "0.16007000", "534710.00000000", 1750987319999, "85611.85707000", 965, "279012.00000000", "44667.09139000", "0" ], [ 1750987320000, "0.16006000", "0.16037000", "0.16006000", "0.16036000", "205966.00000000", 1750987379999, "32992.97629000", 546, "82436.00000000", "13207.29935000", "0" ], [ 1750987380000, "0.16036000", "0.16053000", "0.16032000", "0.16044000", "359821.00000000", 1750987439999, "57729.86344000", 746, "155240.00000000", "24902.70849000", "0" ], [ 1750987440000, "0.16044000", "0.16048000", "0.16035000", "0.16048000", "199846.00000000", 1750987499999, "32062.43219000", 417, "81906.00000000", "13141.28554000", "0" ], [ 1750987500000, "0.16049000", "0.16087000", "0.16046000", "0.16085000", "798627.00000000", 1750987559999, "128361.57968000", 881, "763839.00000000", "122775.68461000", "0" ], [ 1750987560000, "0.16085000", "0.16093000", "0.16073000", "0.16075000", "448887.00000000", 1750987619999, "72191.05197000", 845, "203974.00000000", "32800.64747000", "0" ], [ 1750987620000, "0.16076000", "0.16081000", "0.16054000", "0.16054000", "443470.00000000", 1750987679999, "71266.11963000", 468, "104999.00000000", "16873.17165000", "0" ], [ 1750987680000, "0.16053000", "0.16075000", "0.16051000", "0.16061000", "121516.00000000", 1750987739999, "19515.47593000", 484, "49146.00000000", "7891.54441000", "0" ], [ 1750987740000, "0.16060000", "0.16060000", "0.16052000", "0.16054000", "19543.00000000", 1750987799999, "3137.31736000", 102, "16994.00000000", "2728.06922000", "0" ], [ 1750987800000, "0.16054000", "0.16060000", "0.16050000", "0.16059000", "669029.00000000", 1750987859999, "107402.19492000", 559, "114289.00000000", "18348.72688000", "0" ], [ 1750987860000, "0.16059000", "0.16065000", "0.16050000", "0.16054000", "2277867.00000000", 1750987919999, "365779.81790000", 575, "2232618.00000000", "358514.78848000", "0" ], [ 1750987920000, "0.16054000", "0.16055000", "0.16048000", "0.16048000", "49520.00000000", 1750987979999, "7949.11453000", 176, "4026.00000000", "646.22624000", "0" ], [ 1750987980000, "0.16048000", "0.16065000", "0.16039000", "0.16060000", "144644.00000000", 1750988039999, "23209.19310000", 450, "44437.00000000", "7131.62378000", "0" ], [ 1750988040000, "0.16060000", "0.16080000", "0.16054000", "0.16076000", "138098.00000000", 1750988099999, "22199.05758000", 475, "67269.00000000", "10811.92259000", "0" ], [ 1750988100000, "0.16077000", "0.16090000", "0.16074000", "0.16081000", "114526.00000000", 1750988159999, "18419.76235000", 375, "40387.00000000", "6494.08323000", "0" ], [ 1750988160000, "0.16082000", "0.16088000", "0.16071000", "0.16080000", "62059.00000000", 1750988219999, "9979.13604000", 351, "12904.00000000", "2074.85277000", "0" ], [ 1750988220000, "0.16079000", "0.16089000", "0.16074000", "0.16078000", "1681488.00000000", 1750988279999, "270459.30263000", 461, "1393854.00000000", "224194.72439000", "0" ], [ 1750988280000, "0.16077000", "0.16091000", "0.16074000", "0.16085000", "411321.00000000", 1750988339999, "66171.55294000", 315, "272383.00000000", "43817.21168000", "0" ], [ 1750988340000, "0.16086000", "0.16126000", "0.16086000", "0.16109000", "1621483.00000000", 1750988399999, "261342.82419000", 968, "1503978.00000000", "242422.23776000", "0" ], [ 1750988400000, "0.16110000", "0.16126000", "0.16110000", "0.16117000", "379462.00000000", 1750988459999, "61153.76670000", 409, "251801.00000000", "40578.61793000", "0" ], [ 1750988460000, "0.16118000", "0.16127000", "0.16117000", "0.16120000", "201183.00000000", 1750988519999, "32437.09110000", 268, "110846.00000000", "17871.93970000", "0" ], [ 1750988520000, "0.16120000", "0.16129000", "0.16120000", "0.16125000", "336516.00000000", 1750988579999, "54270.43285000", 326, "150857.00000000", "24327.32215000", "0" ], [ 1750988580000, "0.16125000", "0.16136000", "0.16119000", "0.16124000", "1350386.00000000", 1750988639999, "217814.02510000", 698, "941828.00000000", "151908.02387000", "0" ], [ 1750988640000, "0.16124000", "0.16130000", "0.16121000", "0.16123000", "395810.00000000", 1750988699999, "63821.88522000", 321, "248814.00000000", "40119.53336000", "0" ], [ 1750988700000, "0.16122000", "0.16129000", "0.16113000", "0.16124000", "177798.00000000", 1750988759999, "28665.25517000", 288, "124093.00000000", "20007.90944000", "0" ], [ 1750988760000, "0.16123000", "0.16123000", "0.16109000", "0.16109000", "280940.00000000", 1750988819999, "45270.62774000", 345, "122889.00000000", "19807.71831000", "0" ], [ 1750988820000, "0.16108000", "0.16108000", "0.16074000", "0.16102000", "4650668.00000000", 1750988879999, "748070.67764000", 894, "285534.00000000", "45948.70624000", "0" ], [ 1750988880000, "0.16102000", "0.16112000", "0.16099000", "0.16110000", "126041.00000000", 1750988939999, "20298.79095000", 353, "55642.00000000", "8959.70898000", "0" ], [ 1750988940000, "0.16111000", "0.16139000", "0.16111000", "0.16119000", "386308.00000000", 1750988999999, "62303.60536000", 592, "304315.00000000", "49079.58899000", "0" ], [ 1750989000000, "0.16118000", "0.16122000", "0.16110000", "0.16122000", "428155.00000000", 1750989059999, "69000.28514000", 415, "382484.00000000", "61639.12100000", "0" ], [ 1750989060000, "0.16122000", "0.16122000", "0.16109000", "0.16111000", "130765.00000000", 1750989119999, "21078.43146000", 379, "15467.00000000", "2493.11373000", "0" ], [ 1750989120000, "0.16111000", "0.16112000", "0.16086000", "0.16095000", "558057.00000000", 1750989179999, "89849.93024000", 450, "219767.00000000", "35389.81749000", "0" ], [ 1750989180000, "0.16094000", "0.16111000", "0.16094000", "0.16108000", "168601.00000000", 1750989239999, "27156.53817000", 250, "62813.00000000", "10116.50975000", "0" ], [ 1750989240000, "0.16109000", "0.16140000", "0.16109000", "0.16121000", "555984.00000000", 1750989299999, "89643.98956000", 606, "489010.00000000", "78839.85941000", "0" ], [ 1750989300000, "0.16121000", "0.16122000", "0.16097000", "0.16100000", "101622.00000000", 1750989359999, "16368.18727000", 383, "6772.00000000", "1090.79916000", "0" ], [ 1750989360000, "0.16099000", "0.16106000", "0.16095000", "0.16106000", "74689.00000000", 1750989419999, "12023.09513000", 234, "10420.00000000", "1677.76966000", "0" ], [ 1750989420000, "0.16106000", "0.16118000", "0.16105000", "0.16107000", "97927.00000000", 1750989479999, "15776.15255000", 326, "18018.00000000", "2902.57009000", "0" ], [ 1750989480000, "0.16107000", "0.16107000", "0.16095000", "0.16097000", "37706.00000000", 1750989539999, "6071.31409000", 197, "4724.00000000", "760.69741000", "0" ], [ 1750989540000, "0.16096000", "0.16101000", "0.16094000", "0.16100000", "138601.00000000", 1750989599999, "22310.84821000", 204, "8978.00000000", "1445.12734000", "0" ], [ 1750989600000, "0.16100000", "0.16102000", "0.16089000", "0.16089000", "144415.00000000", 1750989659999, "23248.63666000", 366, "24937.00000000", "4013.99824000", "0" ], [ 1750989660000, "0.16089000", "0.16093000", "0.16083000", "0.16085000", "131328.00000000", 1750989719999, "21127.30116000", 343, "40163.00000000", "6462.41960000", "0" ], [ 1750989720000, "0.16085000", "0.16090000", "0.16081000", "0.16085000", "37492.00000000", 1750989779999, "6030.91246000", 281, "22894.00000000", "3682.44134000", "0" ], [ 1750989780000, "0.16084000", "0.16088000", "0.16077000", "0.16088000", "82699.00000000", 1750989839999, "13299.35013000", 256, "12979.00000000", "2087.50184000", "0" ], [ 1750989840000, "0.16089000", "0.16109000", "0.16087000", "0.16109000", "99523.00000000", 1750989899999, "16016.33348000", 313, "55892.00000000", "8995.15549000", "0" ], [ 1750989900000, "0.16109000", "0.16117000", "0.16109000", "0.16114000", "175136.00000000", 1750989959999, "28221.06981000", 410, "99890.00000000", "16096.58701000", "0" ], [ 1750989960000, "0.16114000", "0.16126000", "0.16113000", "0.16117000", "40456.00000000", 1750990019999, "6521.66839000", 273, "18132.00000000", "2922.61158000", "0" ], [ 1750990020000, "0.16117000", "0.16127000", "0.16117000", "0.16123000", "25585.00000000", 1750990079999, "4124.94429000", 208, "9683.00000000", "1560.97330000", "0" ], [ 1750990080000, "0.16123000", "0.16136000", "0.16123000", "0.16132000", "122323.00000000", 1750990139999, "19732.69056000", 254, "56276.00000000", "9077.71389000", "0" ], [ 1750990140000, "0.16132000", "0.16142000", "0.16132000", "0.16141000", "85408.00000000", 1750990199999, "13781.47762000", 342, "67292.00000000", "10858.08060000", "0" ], [ 1750990200000, "0.16140000", "0.16143000", "0.16134000", "0.16140000", "311644.00000000", 1750990259999, "50298.18752000", 387, "283457.00000000", "45749.21517000", "0" ], [ 1750990260000, "0.16140000", "0.16149000", "0.16139000", "0.16142000", "71839.00000000", 1750990319999, "11597.22778000", 301, "57031.00000000", "9206.77476000", "0" ], [ 1750990320000, "0.16143000", "0.16150000", "0.16133000", "0.16138000", "58250.00000000", 1750990379999, "9404.07447000", 320, "40470.00000000", "6533.38693000", "0" ], [ 1750990380000, "0.16138000", "0.16144000", "0.16138000", "0.16143000", "50279.00000000", 1750990439999, "8115.81726000", 234, "24761.00000000", "3996.71008000", "0" ], [ 1750990440000, "0.16144000", "0.16147000", "0.16137000", "0.16143000", "67423.00000000", 1750990499999, "10883.44770000", 216, "63490.00000000", "10248.56579000", "0" ], [ 1750990500000, "0.16143000", "0.16177000", "0.16143000", "0.16167000", "566276.00000000", 1750990559999, "91552.99209000", 790, "350057.00000000", "56595.38569000", "0" ], [ 1750990560000, "0.16167000", "0.16169000", "0.16158000", "0.16167000", "83725.00000000", 1750990619999, "13531.71914000", 256, "14318.00000000", "2313.89190000", "0" ], [ 1750990620000, "0.16166000", "0.16166000", "0.16152000", "0.16160000", "273553.00000000", 1750990679999, "44200.24214000", 442, "24788.00000000", "4004.99023000", "0" ], [ 1750990680000, "0.16161000", "0.16161000", "0.16149000", "0.16157000", "100331.00000000", 1750990739999, "16210.73143000", 263, "68582.00000000", "11081.72325000", "0" ], [ 1750990740000, "0.16157000", "0.16164000", "0.16153000", "0.16156000", "35509.00000000", 1750990799999, "5737.03500000", 274, "24841.00000000", "4013.31997000", "0" ], [ 1750990800000, "0.16157000", "0.16187000", "0.16157000", "0.16178000", "6331376.00000000", 1750990859999, "1023983.42811000", 1398, "5877713.00000000", "950607.75397000", "0" ], [ 1750990860000, "0.16178000", "0.16183000", "0.16167000", "0.16172000", "853621.00000000", 1750990919999, "138097.11352000", 476, "625827.00000000", "101254.66234000", "0" ], [ 1750990920000, "0.16172000", "0.16192000", "0.16169000", "0.16182000", "289057.00000000", 1750990979999, "46793.02708000", 451, "126596.00000000", "20492.97835000", "0" ], [ 1750990980000, "0.16183000", "0.16192000", "0.16182000", "0.16186000", "102525.00000000", 1750991039999, "16597.24164000", 305, "33957.00000000", "5496.84821000", "0" ], [ 1750991040000, "0.16186000", "0.16190000", "0.16182000", "0.16186000", "53733.00000000", 1750991099999, "8698.08922000", 237, "19178.00000000", "3104.40147000", "0" ], [ 1750991100000, "0.16186000", "0.16192000", "0.16182000", "0.16185000", "92114.00000000", 1750991159999, "14911.00232000", 310, "41559.00000000", "6726.55423000", "0" ], [ 1750991160000, "0.16186000", "0.16193000", "0.16186000", "0.16190000", "62281.00000000", 1750991219999, "10082.73881000", 101, "59602.00000000", "9648.98752000", "0" ], [ 1750991220000, "0.16191000", "0.16191000", "0.16178000", "0.16182000", "234968.00000000", 1750991279999, "38028.99922000", 223, "113600.00000000", "18382.89836000", "0" ], [ 1750991280000, "0.16182000", "0.16194000", "0.16179000", "0.16194000", "79457.00000000", 1750991339999, "12859.32243000", 261, "46785.00000000", "7572.56962000", "0" ], [ 1750991340000, "0.16194000", "0.16200000", "0.16185000", "0.16187000", "87540.00000000", 1750991399999, "14175.93026000", 308, "28234.00000000", "4572.76534000", "0" ], [ 1750991400000, "0.16187000", "0.16203000", "0.16187000", "0.16191000", "318534.00000000", 1750991459999, "51601.83306000", 361, "262688.00000000", "42554.88205000", "0" ], [ 1750991460000, "0.16190000", "0.16195000", "0.16173000", "0.16184000", "724542.00000000", 1750991519999, "117296.26653000", 504, "583933.00000000", "94543.33355000", "0" ], [ 1750991520000, "0.16185000", "0.16203000", "0.16185000", "0.16195000", "51956.00000000", 1750991579999, "8413.02565000", 333, "39765.00000000", "6438.68656000", "0" ], [ 1750991580000, "0.16195000", "0.16197000", "0.16180000", "0.16181000", "38919.00000000", 1750991639999, "6301.56576000", 248, "11714.00000000", "1896.23280000", "0" ], [ 1750991640000, "0.16181000", "0.16203000", "0.16181000", "0.16203000", "179187.00000000", 1750991699999, "29017.84569000", 328, "55779.00000000", "9028.67600000", "0" ], [ 1750991700000, "0.16202000", "0.16206000", "0.16198000", "0.16205000", "40582.00000000", 1750991759999, "6575.39717000", 181, "27412.00000000", "4441.64884000", "0" ], [ 1750991760000, "0.16206000", "0.16232000", "0.16206000", "0.16224000", "1770770.00000000", 1750991819999, "287205.21694000", 935, "1437445.00000000", "233150.54290000", "0" ], [ 1750991820000, "0.16224000", "0.16237000", "0.16224000", "0.16237000", "120105.00000000", 1750991879999, "19493.97889000", 208, "86980.00000000", "14118.01122000", "0" ], [ 1750991880000, "0.16237000", "0.16238000", "0.16226000", "0.16234000", "436902.00000000", 1750991939999, "70915.19698000", 498, "105582.00000000", "17139.66052000", "0" ], [ 1750991940000, "0.16233000", "0.16233000", "0.16218000", "0.16223000", "513380.00000000", 1750991999999, "83293.42310000", 401, "330386.00000000", "53597.00053000", "0" ], [ 1750992000000, "0.16224000", "0.16229000", "0.16223000", "0.16227000", "119141.00000000", 1750992059999, "19330.68974000", 205, "81271.00000000", "13186.60790000", "0" ], [ 1750992060000, "0.16228000", "0.16245000", "0.16228000", "0.16244000", "85152.00000000", 1750992119999, "13827.56599000", 200, "32515.00000000", "5279.45600000", "0" ], [ 1750992120000, "0.16244000", "0.16248000", "0.16234000", "0.16238000", "618839.00000000", 1750992179999, "100501.89253000", 422, "552627.00000000", "89747.27566000", "0" ], [ 1750992180000, "0.16238000", "0.16245000", "0.16238000", "0.16242000", "26172.00000000", 1750992239999, "4250.78980000", 167, "2609.00000000", "423.72872000", "0" ], [ 1750992240000, "0.16243000", "0.16245000", "0.16230000", "0.16230000", "513685.00000000", 1750992299999, "83417.39515000", 305, "185104.00000000", "30059.45071000", "0" ], [ 1750992300000, "0.16230000", "0.16232000", "0.16226000", "0.16226000", "128012.00000000", 1750992359999, "20774.83369000", 236, "83427.00000000", "13539.21130000", "0" ], [ 1750992360000, "0.16226000", "0.16237000", "0.16226000", "0.16237000", "111506.00000000", 1750992419999, "18099.44066000", 175, "93016.00000000", "15097.71215000", "0" ], [ 1750992420000, "0.16236000", "0.16261000", "0.16236000", "0.16252000", "394385.00000000", 1750992479999, "64099.56557000", 630, "232343.00000000", "37763.37761000", "0" ], [ 1750992480000, "0.16253000", "0.16261000", "0.16253000", "0.16258000", "82306.00000000", 1750992539999, "13380.77682000", 170, "11821.00000000", "1921.59312000", "0" ], [ 1750992540000, "0.16258000", "0.16258000", "0.16248000", "0.16248000", "147398.00000000", 1750992599999, "23962.20611000", 342, "9510.00000000", "1545.85752000", "0" ], [ 1750992600000, "0.16247000", "0.16247000", "0.16234000", "0.16237000", "138150.00000000", 1750992659999, "22432.98895000", 316, "25053.00000000", "4068.20572000", "0" ], [ 1750992660000, "0.16237000", "0.16257000", "0.16237000", "0.16252000", "177606.00000000", 1750992719999, "28854.47561000", 292, "160692.00000000", "26105.74316000", "0" ], [ 1750992720000, "0.16252000", "0.16265000", "0.16252000", "0.16256000", "312478.00000000", 1750992779999, "50816.30991000", 442, "103016.00000000", "16748.82994000", "0" ], [ 1750992780000, "0.16255000", "0.16255000", "0.16243000", "0.16244000", "900930.00000000", 1750992839999, "146340.56839000", 339, "779926.00000000", "126684.55873000", "0" ], [ 1750992840000, "0.16244000", "0.16248000", "0.16234000", "0.16238000", "103372.00000000", 1750992899999, "16790.27059000", 233, "14582.00000000", "2367.97860000", "0" ], [ 1750992900000, "0.16237000", "0.16237000", "0.16225000", "0.16225000", "43432.00000000", 1750992959999, "7049.80982000", 169, "4783.00000000", "776.32858000", "0" ], [ 1750992960000, "0.16224000", "0.16229000", "0.16218000", "0.16229000", "81954.00000000", 1750993019999, "13292.60348000", 177, "65797.00000000", "10671.92545000", "0" ], [ 1750993020000, "0.16229000", "0.16240000", "0.16228000", "0.16231000", "51074.00000000", 1750993079999, "8290.55274000", 186, "45487.00000000", "7383.50410000", "0" ], [ 1750993080000, "0.16230000", "0.16239000", "0.16229000", "0.16235000", "95804.00000000", 1750993139999, "15549.43305000", 120, "7837.00000000", "1272.24723000", "0" ], [ 1750993140000, "0.16235000", "0.16236000", "0.16230000", "0.16234000", "69591.00000000", 1750993199999, "11296.55196000", 95, "28879.00000000", "4687.63576000", "0" ], [ 1750993200000, "0.16234000", "0.16253000", "0.16234000", "0.16253000", "43255.00000000", 1750993259999, "7027.33669000", 259, "28955.00000000", "4703.88711000", "0" ], [ 1750993260000, "0.16253000", "0.16261000", "0.16250000", "0.16261000", "30373.00000000", 1750993319999, "4937.54077000", 157, "10442.00000000", "1697.34998000", "0" ], [ 1750993320000, "0.16260000", "0.16268000", "0.16246000", "0.16250000", "2749297.00000000", 1750993379999, "446899.75320000", 515, "123347.00000000", "20051.18509000", "0" ], [ 1750993380000, "0.16251000", "0.16260000", "0.16241000", "0.16256000", "498877.00000000", 1750993439999, "81052.67223000", 418, "177000.00000000", "28753.51854000", "0" ], [ 1750993440000, "0.16257000", "0.16270000", "0.16251000", "0.16253000", "474550.00000000", 1750993499999, "77181.90079000", 469, "145667.00000000", "23687.50656000", "0" ], [ 1750993500000, "0.16252000", "0.16252000", "0.16234000", "0.16234000", "47559.00000000", 1750993559999, "7725.98241000", 333, "27285.00000000", "4432.70419000", "0" ], [ 1750993560000, "0.16234000", "0.16251000", "0.16233000", "0.16248000", "223245.00000000", 1750993619999, "36248.10217000", 280, "100640.00000000", "16342.41557000", "0" ], [ 1750993620000, "0.16247000", "0.16247000", "0.16232000", "0.16233000", "65720.00000000", 1750993679999, "10671.37538000", 301, "22063.00000000", "3582.91193000", "0" ], [ 1750993680000, "0.16234000", "0.16241000", "0.16231000", "0.16233000", "127535.00000000", 1750993739999, "20704.56866000", 266, "51393.00000000", "8343.06475000", "0" ], [ 1750993740000, "0.16233000", "0.16239000", "0.16229000", "0.16234000", "28851.00000000", 1750993799999, "4683.13084000", 155, "10296.00000000", "1671.19658000", "0" ], [ 1750993800000, "0.16233000", "0.16233000", "0.16207000", "0.16211000", "225503.00000000", 1750993859999, "36558.62601000", 421, "146648.00000000", "23772.38225000", "0" ], [ 1750993860000, "0.16211000", "0.16220000", "0.16208000", "0.16216000", "215292.00000000", 1750993919999, "34906.13307000", 217, "146265.00000000", "23714.48772000", "0" ], [ 1750993920000, "0.16215000", "0.16216000", "0.16200000", "0.16200000", "69688.00000000", 1750993979999, "11295.03347000", 198, "7367.00000000", "1194.18314000", "0" ], [ 1750993980000, "0.16201000", "0.16204000", "0.16186000", "0.16191000", "4471327.00000000", 1750994039999, "723971.62849000", 657, "4068188.00000000", "658689.23002000", "0" ], [ 1750994040000, "0.16191000", "0.16191000", "0.16172000", "0.16175000", "982173.00000000", 1750994099999, "158908.37142000", 479, "258741.00000000", "41875.99289000", "0" ], [ 1750994100000, "0.16175000", "0.16189000", "0.16175000", "0.16186000", "409563.00000000", 1750994159999, "66286.15471000", 215, "138346.00000000", "22387.85145000", "0" ], [ 1750994160000, "0.16185000", "0.16195000", "0.16182000", "0.16193000", "307921.00000000", 1750994219999, "49839.01299000", 182, "96900.00000000", "15685.64483000", "0" ], [ 1750994220000, "0.16194000", "0.16208000", "0.16193000", "0.16201000", "71783.00000000", 1750994279999, "11631.73553000", 181, "19779.00000000", "3204.40757000", "0" ], [ 1750994280000, "0.16202000", "0.16216000", "0.16198000", "0.16198000", "100799.00000000", 1750994339999, "16342.30035000", 320, "43407.00000000", "7037.92749000", "0" ], [ 1750994340000, "0.16199000", "0.16206000", "0.16193000", "0.16204000", "18893.00000000", 1750994399999, "3060.45741000", 226, "7177.00000000", "1162.79582000", "0" ], [ 1750994400000, "0.16203000", "0.16217000", "0.16200000", "0.16210000", "91892.00000000", 1750994459999, "14895.85592000", 232, "72080.00000000", "11683.95369000", "0" ], [ 1750994460000, "0.16209000", "0.16217000", "0.16206000", "0.16215000", "26831.00000000", 1750994519999, "4349.80335000", 135, "14178.00000000", "2298.45737000", "0" ], [ 1750994520000, "0.16215000", "0.16219000", "0.16211000", "0.16219000", "100840.00000000", 1750994579999, "16351.21196000", 169, "6584.00000000", "1067.67193000", "0" ], [ 1750994580000, "0.16218000", "0.16218000", "0.16209000", "0.16210000", "235128.00000000", 1750994639999, "38124.53988000", 136, "38560.00000000", "6252.76506000", "0" ], [ 1750994640000, "0.16210000", "0.16219000", "0.16210000", "0.16218000", "26599.00000000", 1750994699999, "4313.20508000", 103, "25040.00000000", "4060.38564000", "0" ], [ 1750994700000, "0.16218000", "0.16224000", "0.16218000", "0.16224000", "126717.00000000", 1750994759999, "20554.82899000", 139, "47972.00000000", "7781.58757000", "0" ], [ 1750994760000, "0.16225000", "0.16239000", "0.16225000", "0.16236000", "215192.00000000", 1750994819999, "34934.81616000", 208, "59830.00000000", "9711.43626000", "0" ], [ 1750994820000, "0.16235000", "0.16235000", "0.16221000", "0.16226000", "304967.00000000", 1750994879999, "49476.48523000", 213, "267693.00000000", "43426.56580000", "0" ], [ 1750994880000, "0.16226000", "0.16226000", "0.16211000", "0.16211000", "145207.00000000", 1750994939999, "23549.46545000", 203, "3871.00000000", "627.58013000", "0" ], [ 1750994940000, "0.16210000", "0.16228000", "0.16210000", "0.16219000", "279182.00000000", 1750994999999, "45297.81469000", 260, "137752.00000000", "22350.84531000", "0" ], [ 1750995000000, "0.16218000", "0.16223000", "0.16212000", "0.16213000", "188384.00000000", 1750995059999, "30551.85583000", 273, "110765.00000000", "17963.76003000", "0" ], [ 1750995060000, "0.16214000", "0.16225000", "0.16213000", "0.16220000", "36845.00000000", 1750995119999, "5975.63123000", 183, "23154.00000000", "3755.20075000", "0" ], [ 1750995120000, "0.16220000", "0.16231000", "0.16219000", "0.16227000", "271182.00000000", 1750995179999, "43994.88039000", 211, "42092.00000000", "6829.78011000", "0" ], [ 1750995180000, "0.16227000", "0.16230000", "0.16221000", "0.16221000", "20835.00000000", 1750995239999, "3380.40304000", 119, "1385.00000000", "224.75515000", "0" ], [ 1750995240000, "0.16221000", "0.16225000", "0.16220000", "0.16223000", "55269.00000000", 1750995299999, "8965.33323000", 96, "18433.00000000", "2990.13825000", "0" ], [ 1750995300000, "0.16224000", "0.16224000", "0.16213000", "0.16222000", "56735.00000000", 1750995359999, "9203.37581000", 209, "25125.00000000", "4075.73713000", "0" ], [ 1750995360000, "0.16222000", "0.16239000", "0.16222000", "0.16239000", "193900.00000000", 1750995419999, "31462.96434000", 255, "140633.00000000", "22819.16779000", "0" ], [ 1750995420000, "0.16239000", "0.16239000", "0.16227000", "0.16227000", "104438.00000000", 1750995479999, "16957.85130000", 108, "9205.00000000", "1494.52146000", "0" ], [ 1750995480000, "0.16227000", "0.16228000", "0.16215000", "0.16219000", "181026.00000000", 1750995539999, "29364.42306000", 237, "30595.00000000", "4962.49201000", "0" ], [ 1750995540000, "0.16219000", "0.16226000", "0.16219000", "0.16223000", "68581.00000000", 1750995599999, "11125.45926000", 121, "62312.00000000", "10108.37341000", "0" ], [ 1750995600000, "0.16224000", "0.16249000", "0.16223000", "0.16248000", "634274.00000000", 1750995659999, "103026.39113000", 392, "619760.00000000", "100668.87707000", "0" ], [ 1750995660000, "0.16249000", "0.16252000", "0.16242000", "0.16252000", "473912.00000000", 1750995719999, "76989.75036000", 277, "405431.00000000", "65861.58236000", "0" ], [ 1750995720000, "0.16252000", "0.16257000", "0.16246000", "0.16246000", "169715.00000000", 1750995779999, "27586.44363000", 308, "142457.00000000", "23156.59571000", "0" ], [ 1750995780000, "0.16247000", "0.16249000", "0.16242000", "0.16242000", "49855.00000000", 1750995839999, "8098.45802000", 178, "5077.00000000", "824.86674000", "0" ], [ 1750995840000, "0.16242000", "0.16244000", "0.16239000", "0.16240000", "40454.00000000", 1750995899999, "6569.72817000", 127, "6038.00000000", "980.65134000", "0" ], [ 1750995900000, "0.16240000", "0.16246000", "0.16240000", "0.16242000", "23084.00000000", 1750995959999, "3749.19491000", 126, "6680.00000000", "1085.11344000", "0" ], [ 1750995960000, "0.16242000", "0.16253000", "0.16240000", "0.16250000", "391064.00000000", 1750996019999, "63534.94769000", 236, "372812.00000000", "60569.61101000", "0" ], [ 1750996020000, "0.16249000", "0.16253000", "0.16246000", "0.16248000", "71033.00000000", 1750996079999, "11541.58897000", 128, "31924.00000000", "5186.96069000", "0" ], [ 1750996080000, "0.16247000", "0.16247000", "0.16231000", "0.16239000", "36782.00000000", 1750996139999, "5974.08780000", 246, "30422.00000000", "4941.32789000", "0" ], [ 1750996140000, "0.16239000", "0.16242000", "0.16234000", "0.16240000", "51034.00000000", 1750996199999, "8286.96829000", 126, "16777.00000000", "2724.03631000", "0" ], [ 1750996200000, "0.16240000", "0.16258000", "0.16240000", "0.16255000", "119435.00000000", 1750996259999, "19411.41053000", 240, "114736.00000000", "18647.50393000", "0" ], [ 1750996260000, "0.16254000", "0.16254000", "0.16240000", "0.16243000", "21881.00000000", 1750996319999, "3554.38513000", 143, "9439.00000000", "1533.20587000", "0" ], [ 1750996320000, "0.16244000", "0.16248000", "0.16244000", "0.16244000", "21572.00000000", 1750996379999, "3504.28291000", 75, "16587.00000000", "2694.44492000", "0" ], [ 1750996380000, "0.16244000", "0.16244000", "0.16235000", "0.16237000", "14362.00000000", 1750996439999, "2332.14553000", 93, "6481.00000000", "1052.28838000", "0" ], [ 1750996440000, "0.16237000", "0.16240000", "0.16232000", "0.16232000", "297893.00000000", 1750996499999, "48369.55934000", 186, "60910.00000000", "9891.19509000", "0" ], [ 1750996500000, "0.16232000", "0.16245000", "0.16232000", "0.16240000", "64430.00000000", 1750996559999, "10464.07259000", 248, "58022.00000000", "9423.43825000", "0" ], [ 1750996560000, "0.16240000", "0.16243000", "0.16233000", "0.16242000", "48117.00000000", 1750996619999, "7812.13227000", 163, "28501.00000000", "4627.07574000", "0" ], [ 1750996620000, "0.16241000", "0.16242000", "0.16235000", "0.16236000", "24527.00000000", 1750996679999, "3982.19177000", 135, "11637.00000000", "1889.39698000", "0" ], [ 1750996680000, "0.16236000", "0.16236000", "0.16225000", "0.16225000", "148038.00000000", 1750996739999, "24026.75727000", 183, "1658.00000000", "269.15216000", "0" ], [ 1750996740000, "0.16225000", "0.16226000", "0.16222000", "0.16223000", "98708.00000000", 1750996799999, "16012.98535000", 127, "36112.00000000", "5858.48524000", "0" ], [ 1750996800000, "0.16222000", "0.16222000", "0.16217000", "0.16218000", "114869.00000000", 1750996859999, "18630.97787000", 222, "72456.00000000", "11752.21647000", "0" ], [ 1750996860000, "0.16218000", "0.16225000", "0.16214000", "0.16214000", "48889.00000000", 1750996919999, "7929.59864000", 176, "30761.00000000", "4989.19972000", "0" ], [ 1750996920000, "0.16214000", "0.16214000", "0.16202000", "0.16205000", "220071.00000000", 1750996979999, "35663.83570000", 246, "71611.00000000", "11602.74499000", "0" ], [ 1750996980000, "0.16204000", "0.16204000", "0.16201000", "0.16202000", "66153.00000000", 1750997039999, "10718.26612000", 69, "8357.00000000", "1354.05757000", "0" ], [ 1750997040000, "0.16201000", "0.16201000", "0.16195000", "0.16196000", "256956.00000000", 1750997099999, "41623.62740000", 221, "29158.00000000", "4723.26369000", "0" ], [ 1750997100000, "0.16195000", "0.16208000", "0.16195000", "0.16200000", "175870.00000000", 1750997159999, "28498.15105000", 300, "98236.00000000", "15917.80940000", "0" ], [ 1750997160000, "0.16199000", "0.16199000", "0.16192000", "0.16193000", "197892.00000000", 1750997219999, "32051.10930000", 246, "122688.00000000", "19870.68738000", "0" ], [ 1750997220000, "0.16193000", "0.16202000", "0.16193000", "0.16201000", "14701.00000000", 1750997279999, "2381.48923000", 79, "4573.00000000", "740.74673000", "0" ], [ 1750997280000, "0.16201000", "0.16201000", "0.16190000", "0.16198000", "262991.00000000", 1750997339999, "42586.78517000", 182, "6005.00000000", "972.40816000", "0" ], [ 1750997340000, "0.16197000", "0.16199000", "0.16194000", "0.16194000", "179544.00000000", 1750997399999, "29081.83796000", 103, "14908.00000000", "2414.89685000", "0" ], [ 1750997400000, "0.16195000", "0.16198000", "0.16188000", "0.16188000", "67511.00000000", 1750997459999, "10931.48492000", 140, "16263.00000000", "2633.84864000", "0" ], [ 1750997460000, "0.16188000", "0.16190000", "0.16182000", "0.16190000", "47258.00000000", 1750997519999, "7648.76449000", 145, "7034.00000000", "1138.48367000", "0" ], [ 1750997520000, "0.16190000", "0.16190000", "0.16181000", "0.16181000", "239741.00000000", 1750997579999, "38809.37397000", 177, "11330.00000000", "1834.01364000", "0" ], [ 1750997580000, "0.16180000", "0.16183000", "0.16179000", "0.16182000", "169204.00000000", 1750997639999, "27376.02471000", 138, "103799.00000000", "16793.95119000", "0" ], [ 1750997640000, "0.16182000", "0.16186000", "0.16176000", "0.16183000", "354479.00000000", 1750997699999, "57355.96506000", 181, "328584.00000000", "53165.42468000", "0" ], [ 1750997700000, "0.16184000", "0.16185000", "0.16175000", "0.16175000", "69837.00000000", 1750997759999, "11301.99904000", 121, "5782.00000000", "935.44801000", "0" ], [ 1750997760000, "0.16175000", "0.16175000", "0.16166000", "0.16170000", "187969.00000000", 1750997819999, "30398.71762000", 204, "53961.00000000", "8726.05541000", "0" ], [ 1750997820000, "0.16171000", "0.16172000", "0.16165000", "0.16172000", "112155.00000000", 1750997879999, "18132.43511000", 146, "30574.00000000", "4943.49956000", "0" ], [ 1750997880000, "0.16173000", "0.16176000", "0.16170000", "0.16170000", "101993.00000000", 1750997939999, "16495.97289000", 163, "20330.00000000", "3287.96304000", "0" ], [ 1750997940000, "0.16169000", "0.16169000", "0.16149000", "0.16151000", "251753.00000000", 1750997999999, "40671.83168000", 283, "65476.00000000", "10575.15536000", "0" ], [ 1750998000000, "0.16151000", "0.16176000", "0.16151000", "0.16168000", "107984.00000000", 1750998059999, "17452.42024000", 276, "69829.00000000", "11283.20990000", "0" ], [ 1750998060000, "0.16168000", "0.16170000", "0.16167000", "0.16170000", "49212.00000000", 1750998119999, "7956.93247000", 57, "3500.00000000", "565.93819000", "0" ], [ 1750998120000, "0.16171000", "0.16186000", "0.16171000", "0.16185000", "103344.00000000", 1750998179999, "16719.71824000", 194, "90357.00000000", "14618.08524000", "0" ], [ 1750998180000, "0.16184000", "0.16184000", "0.16175000", "0.16175000", "13007.00000000", 1750998239999, "2104.79177000", 83, "10253.00000000", "1659.19455000", "0" ], [ 1750998240000, "0.16175000", "0.16181000", "0.16175000", "0.16179000", "14398.00000000", 1750998299999, "2329.45039000", 103, "9671.00000000", "1564.63046000", "0" ], [ 1750998300000, "0.16180000", "0.16213000", "0.16180000", "0.16213000", "170416.00000000", 1750998359999, "27605.33742000", 335, "162078.00000000", "26254.55530000", "0" ], [ 1750998360000, "0.16214000", "0.16217000", "0.16204000", "0.16205000", "66476.00000000", 1750998419999, "10776.04233000", 255, "19699.00000000", "3193.17952000", "0" ], [ 1750998420000, "0.16205000", "0.16207000", "0.16196000", "0.16196000", "15372.00000000", 1750998479999, "2490.19288000", 129, "12746.00000000", "2064.76845000", "0" ], [ 1750998480000, "0.16195000", "0.16196000", "0.16186000", "0.16186000", "92274.00000000", 1750998539999, "14941.08635000", 153, "30795.00000000", "4987.39556000", "0" ], [ 1750998540000, "0.16186000", "0.16186000", "0.16177000", "0.16178000", "99171.00000000", 1750998599999, "16049.10033000", 127, "7908.00000000", "1279.53232000", "0" ], [ 1750998600000, "0.16179000", "0.16194000", "0.16179000", "0.16185000", "76979.00000000", 1750998659999, "12463.16756000", 231, "67148.00000000", "10871.58168000", "0" ], [ 1750998660000, "0.16186000", "0.16186000", "0.16180000", "0.16186000", "34462.00000000", 1750998719999, "5577.31995000", 226, "19461.00000000", "3149.58489000", "0" ], [ 1750998720000, "0.16186000", "0.16196000", "0.16181000", "0.16195000", "35942.00000000", 1750998779999, "5818.11274000", 201, "27305.00000000", "4420.25222000", "0" ], [ 1750998780000, "0.16196000", "0.16202000", "0.16193000", "0.16197000", "330947.00000000", 1750998839999, "53602.86122000", 333, "284040.00000000", "46003.90498000", "0" ], [ 1750998840000, "0.16196000", "0.16207000", "0.16192000", "0.16192000", "198782.00000000", 1750998899999, "32204.90058000", 319, "145035.00000000", "23495.98633000", "0" ], [ 1750998900000, "0.16193000", "0.16214000", "0.16193000", "0.16213000", "267830.00000000", 1750998959999, "43405.34026000", 291, "259681.00000000", "42084.77220000", "0" ], [ 1750998960000, "0.16213000", "0.16213000", "0.16205000", "0.16210000", "46419.00000000", 1750999019999, "7524.19734000", 166, "33171.00000000", "5376.75800000", "0" ], [ 1750999020000, "0.16211000", "0.16214000", "0.16200000", "0.16201000", "64773.00000000", 1750999079999, "10499.31028000", 165, "29553.00000000", "4790.32505000", "0" ], [ 1750999080000, "0.16201000", "0.16206000", "0.16197000", "0.16201000", "46248.00000000", 1750999139999, "7492.32311000", 169, "41914.00000000", "6790.20582000", "0" ], [ 1750999140000, "0.16202000", "0.16202000", "0.16186000", "0.16190000", "145236.00000000", 1750999199999, "23512.76454000", 213, "20931.00000000", "3389.55860000", "0" ], [ 1750999200000, "0.16191000", "0.16193000", "0.16184000", "0.16185000", "96801.00000000", 1750999259999, "15672.67196000", 157, "50004.00000000", "8095.80591000", "0" ], [ 1750999260000, "0.16185000", "0.16188000", "0.16181000", "0.16182000", "91526.00000000", 1750999319999, "14813.91746000", 152, "54616.00000000", "8839.61139000", "0" ], [ 1750999320000, "0.16182000", "0.16189000", "0.16182000", "0.16186000", "7015.00000000", 1750999379999, "1135.48765000", 90, "2937.00000000", "475.39193000", "0" ], [ 1750999380000, "0.16186000", "0.16186000", "0.16180000", "0.16181000", "20602.00000000", 1750999439999, "3333.78844000", 84, "8138.00000000", "1316.95756000", "0" ], [ 1750999440000, "0.16181000", "0.16184000", "0.16180000", "0.16183000", "12634.00000000", 1750999499999, "2044.28439000", 66, "1917.00000000", "310.22015000", "0" ], [ 1750999500000, "0.16184000", "0.16201000", "0.16184000", "0.16194000", "137063.00000000", 1750999559999, "22191.38745000", 236, "100870.00000000", "16329.28164000", "0" ], [ 1750999560000, "0.16194000", "0.16194000", "0.16186000", "0.16193000", "34906.00000000", 1750999619999, "5651.47602000", 140, "28465.00000000", "4608.56867000", "0" ], [ 1750999620000, "0.16193000", "0.16201000", "0.16193000", "0.16197000", "112440.00000000", 1750999679999, "18213.36485000", 128, "93647.00000000", "15169.33168000", "0" ], [ 1750999680000, "0.16198000", "0.16210000", "0.16198000", "0.16206000", "65583.00000000", 1750999739999, "10627.13110000", 177, "36694.00000000", "5945.57457000", "0" ], [ 1750999740000, "0.16207000", "0.16208000", "0.16201000", "0.16207000", "52803.00000000", 1750999799999, "8556.00534000", 150, "20333.00000000", "3294.69871000", "0" ], [ 1750999800000, "0.16207000", "0.16219000", "0.16205000", "0.16214000", "126548.00000000", 1750999859999, "20512.26893000", 205, "104680.00000000", "16966.35230000", "0" ], [ 1750999860000, "0.16214000", "0.16216000", "0.16204000", "0.16206000", "34213.00000000", 1750999919999, "5545.45577000", 122, "19664.00000000", "3187.49082000", "0" ], [ 1750999920000, "0.16206000", "0.16207000", "0.16203000", "0.16204000", "39486.00000000", 1750999979999, "6398.67156000", 81, "38375.00000000", "6218.64149000", "0" ], [ 1750999980000, "0.16204000", "0.16206000", "0.16199000", "0.16205000", "15598.00000000", 1751000039999, "2527.36418000", 88, "12133.00000000", "1965.93571000", "0" ], [ 1751000040000, "0.16205000", "0.16206000", "0.16200000", "0.16201000", "125606.00000000", 1751000099999, "20352.22321000", 116, "121351.00000000", "19662.80629000", "0" ], [ 1751000100000, "0.16202000", "0.16202000", "0.16195000", "0.16199000", "138267.00000000", 1751000159999, "22397.49604000", 118, "19122.00000000", "3097.09369000", "0" ], [ 1751000160000, "0.16200000", "0.16200000", "0.16188000", "0.16195000", "129559.00000000", 1751000219999, "20981.64214000", 164, "49321.00000000", "7986.58965000", "0" ], [ 1751000220000, "0.16195000", "0.16195000", "0.16189000", "0.16191000", "79641.00000000", 1751000279999, "12895.54852000", 100, "62075.00000000", "10051.04067000", "0" ], [ 1751000280000, "0.16190000", "0.16192000", "0.16188000", "0.16188000", "78697.00000000", 1751000339999, "12740.96106000", 108, "45102.00000000", "7302.46985000", "0" ], [ 1751000340000, "0.16188000", "0.16190000", "0.16188000", "0.16188000", "3381.00000000", 1751000399999, "547.33726000", 45, "1570.00000000", "254.15746000", "0" ], [ 1751000400000, "0.16189000", "0.16193000", "0.16189000", "0.16190000", "24764.00000000", 1751000459999, "4009.80800000", 85, "7149.00000000", "1157.50324000", "0" ], [ 1751000460000, "0.16190000", "0.16191000", "0.16179000", "0.16180000", "149505.00000000", 1751000519999, "24197.24257000", 179, "15330.00000000", "2481.78830000", "0" ], [ 1751000520000, "0.16180000", "0.16185000", "0.16180000", "0.16182000", "151967.00000000", 1751000579999, "24591.55919000", 145, "51355.00000000", "8309.78239000", "0" ], [ 1751000580000, "0.16181000", "0.16189000", "0.16179000", "0.16189000", "41732.00000000", 1751000639999, "6753.41908000", 107, "1997.00000000", "323.17669000", "0" ], [ 1751000640000, "0.16189000", "0.16197000", "0.16187000", "0.16188000", "53632.00000000", 1751000699999, "8684.81141000", 179, "26011.00000000", "4212.24253000", "0" ], [ 1751000700000, "0.16188000", "0.16200000", "0.16188000", "0.16200000", "46779.00000000", 1751000759999, "7576.03914000", 98, "46679.00000000", "7559.84222000", "0" ], [ 1751000760000, "0.16200000", "0.16201000", "0.16193000", "0.16193000", "21371.00000000", 1751000819999, "3461.96956000", 104, "2881.00000000", "466.69917000", "0" ], [ 1751000820000, "0.16194000", "0.16204000", "0.16194000", "0.16204000", "23998.00000000", 1751000879999, "3887.69173000", 139, "18845.00000000", "3052.91635000", "0" ], [ 1751000880000, "0.16204000", "0.16204000", "0.16193000", "0.16193000", "48480.00000000", 1751000939999, "7854.39385000", 139, "13753.00000000", "2228.32807000", "0" ], [ 1751000940000, "0.16193000", "0.16203000", "0.16193000", "0.16203000", "63875.00000000", 1751000999999, "10345.00035000", 129, "54434.00000000", "8815.82203000", "0" ], [ 1751001000000, "0.16202000", "0.16202000", "0.16200000", "0.16200000", "18201.00000000", 1751001059999, "2948.86122000", 48, "1321.00000000", "214.01168000", "0" ], [ 1751001060000, "0.16200000", "0.16210000", "0.16200000", "0.16209000", "66306.00000000", 1751001119999, "10743.91997000", 131, "50766.00000000", "8225.43997000", "0" ], [ 1751001120000, "0.16210000", "0.16223000", "0.16210000", "0.16222000", "139290.00000000", 1751001179999, "22589.83169000", 186, "90677.00000000", "14707.34485000", "0" ], [ 1751001180000, "0.16223000", "0.16266000", "0.16223000", "0.16227000", "673298.00000000", 1751001239999, "109377.60757000", 1095, "280509.00000000", "45569.61127000", "0" ], [ 1751001240000, "0.16227000", "0.16229000", "0.16210000", "0.16215000", "169329.00000000", 1751001299999, "27463.95640000", 309, "76585.00000000", "12416.92760000", "0" ], [ 1751001300000, "0.16215000", "0.16220000", "0.16202000", "0.16202000", "90845.00000000", 1751001359999, "14728.66281000", 229, "37833.00000000", "6134.31364000", "0" ], [ 1751001360000, "0.16202000", "0.16209000", "0.16197000", "0.16198000", "123400.00000000", 1751001419999, "19995.79360000", 286, "106657.00000000", "17283.12131000", "0" ], [ 1751001420000, "0.16198000", "0.16198000", "0.16178000", "0.16179000", "78774.00000000", 1751001479999, "12749.60579000", 246, "21047.00000000", "3406.42881000", "0" ], [ 1751001480000, "0.16178000", "0.16178000", "0.16167000", "0.16172000", "48397.00000000", 1751001539999, "7826.52597000", 239, "16985.00000000", "2746.69949000", "0" ], [ 1751001540000, "0.16172000", "0.16173000", "0.16150000", "0.16156000", "244374.00000000", 1751001599999, "39485.99456000", 393, "5836.00000000", "943.13088000", "0" ], [ 1751001600000, "0.16156000", "0.16167000", "0.16156000", "0.16166000", "158703.00000000", 1751001659999, "25650.29940000", 320, "88760.00000000", "14347.72303000", "0" ], [ 1751001660000, "0.16165000", "0.16166000", "0.16159000", "0.16159000", "18611.00000000", 1751001719999, "3007.82783000", 104, "3503.00000000", "566.13365000", "0" ], [ 1751001720000, "0.16160000", "0.16165000", "0.16157000", "0.16164000", "58078.00000000", 1751001779999, "9385.59264000", 179, "42947.00000000", "6940.58192000", "0" ], [ 1751001780000, "0.16164000", "0.16169000", "0.16153000", "0.16162000", "230643.00000000", 1751001839999, "37279.58460000", 296, "84540.00000000", "13666.44671000", "0" ], [ 1751001840000, "0.16162000", "0.16168000", "0.16155000", "0.16155000", "153439.00000000", 1751001899999, "24802.12829000", 285, "87968.00000000", "14220.33885000", "0" ], [ 1751001900000, "0.16156000", "0.16156000", "0.16148000", "0.16148000", "30243.00000000", 1751001959999, "4885.12273000", 106, "3896.00000000", "629.18047000", "0" ], [ 1751001960000, "0.16148000", "0.16148000", "0.16140000", "0.16147000", "310256.00000000", 1751002019999, "50083.17100000", 251, "237169.00000000", "38284.23936000", "0" ], [ 1751002020000, "0.16146000", "0.16147000", "0.16145000", "0.16145000", "52699.00000000", 1751002079999, "8508.49926000", 66, "1056.00000000", "170.50372000", "0" ], [ 1751002080000, "0.16145000", "0.16146000", "0.16133000", "0.16133000", "172236.00000000", 1751002139999, "27800.81177000", 154, "13382.00000000", "2160.18740000", "0" ], [ 1751002140000, "0.16134000", "0.16135000", "0.16132000", "0.16133000", "87404.00000000", 1751002199999, "14100.87955000", 79, "6335.00000000", "1022.08571000", "0" ], [ 1751002200000, "0.16133000", "0.16143000", "0.16133000", "0.16141000", "232957.00000000", 1751002259999, "37597.38048000", 209, "166433.00000000", "26859.42612000", "0" ], [ 1751002260000, "0.16140000", "0.16140000", "0.16130000", "0.16131000", "161278.00000000", 1751002319999, "26022.55863000", 129, "5446.00000000", "878.80434000", "0" ], [ 1751002320000, "0.16131000", "0.16131000", "0.16124000", "0.16125000", "68111.00000000", 1751002379999, "10985.08162000", 103, "10927.00000000", "1762.01448000", "0" ], [ 1751002380000, "0.16125000", "0.16126000", "0.16114000", "0.16117000", "138799.00000000", 1751002439999, "22374.49020000", 250, "17150.00000000", "2764.78685000", "0" ], [ 1751002440000, "0.16116000", "0.16119000", "0.16100000", "0.16107000", "248505.00000000", 1751002499999, "40031.93863000", 383, "130877.00000000", "21083.64249000", "0" ], [ 1751002500000, "0.16108000", "0.16118000", "0.16107000", "0.16111000", "434109.00000000", 1751002559999, "69930.63343000", 220, "78813.00000000", "12698.93153000", "0" ], [ 1751002560000, "0.16111000", "0.16111000", "0.16105000", "0.16109000", "125761.00000000", 1751002619999, "20259.53943000", 111, "14242.00000000", "2293.94604000", "0" ], [ 1751002620000, "0.16110000", "0.16110000", "0.16099000", "0.16109000", "68472.00000000", 1751002679999, "11027.27712000", 185, "44846.00000000", "7221.65183000", "0" ], [ 1751002680000, "0.16108000", "0.16115000", "0.16108000", "0.16115000", "95502.00000000", 1751002739999, "15385.68722000", 163, "32898.00000000", "5300.38506000", "0" ], [ 1751002740000, "0.16115000", "0.16128000", "0.16115000", "0.16115000", "70386.00000000", 1751002799999, "11347.73167000", 260, "23969.00000000", "3864.15146000", "0" ], [ 1751002800000, "0.16116000", "0.16116000", "0.16110000", "0.16112000", "49917.00000000", 1751002859999, "8042.81411000", 97, "9581.00000000", "1543.68179000", "0" ], [ 1751002860000, "0.16111000", "0.16120000", "0.16107000", "0.16120000", "769976.00000000", 1751002919999, "124079.18472000", 355, "721473.00000000", "116262.78876000", "0" ], [ 1751002920000, "0.16119000", "0.16119000", "0.16099000", "0.16104000", "696891.00000000", 1751002979999, "112263.84431000", 375, "171710.00000000", "27654.45917000", "0" ], [ 1751002980000, "0.16105000", "0.16105000", "0.16086000", "0.16091000", "242140.00000000", 1751003039999, "38964.29872000", 504, "134212.00000000", "21595.61106000", "0" ], [ 1751003040000, "0.16091000", "0.16096000", "0.16091000", "0.16091000", "232182.00000000", 1751003099999, "37363.87841000", 198, "159942.00000000", "25737.14109000", "0" ], [ 1751003100000, "0.16091000", "0.16096000", "0.16088000", "0.16095000", "332209.00000000", 1751003159999, "53464.02697000", 257, "68346.00000000", "10998.20937000", "0" ], [ 1751003160000, "0.16095000", "0.16101000", "0.16094000", "0.16100000", "129117.00000000", 1751003219999, "20782.99913000", 120, "97792.00000000", "15741.11835000", "0" ], [ 1751003220000, "0.16101000", "0.16112000", "0.16100000", "0.16107000", "192722.00000000", 1751003279999, "31040.65860000", 276, "64213.00000000", "10340.68760000", "0" ], [ 1751003280000, "0.16107000", "0.16116000", "0.16107000", "0.16109000", "93219.00000000", 1751003339999, "15016.57830000", 159, "67899.00000000", "10937.06472000", "0" ], [ 1751003340000, "0.16110000", "0.16110000", "0.16090000", "0.16091000", "207723.00000000", 1751003399999, "33441.74529000", 246, "6676.00000000", "1075.14246000", "0" ], [ 1751003400000, "0.16092000", "0.16103000", "0.16088000", "0.16089000", "140628.00000000", 1751003459999, "22634.80230000", 299, "16278.00000000", "2620.16925000", "0" ], [ 1751003460000, "0.16089000", "0.16092000", "0.16083000", "0.16091000", "456934.00000000", 1751003519999, "73516.34627000", 278, "274383.00000000", "44143.73002000", "0" ], [ 1751003520000, "0.16092000", "0.16093000", "0.16087000", "0.16092000", "37992.00000000", 1751003579999, "6112.52117000", 134, "16459.00000000", "2648.17635000", "0" ], [ 1751003580000, "0.16093000", "0.16093000", "0.16085000", "0.16086000", "66377.00000000", 1751003639999, "10678.83499000", 110, "37620.00000000", "6051.93112000", "0" ], [ 1751003640000, "0.16085000", "0.16086000", "0.16083000", "0.16084000", "35507.00000000", 1751003699999, "5711.34130000", 126, "17756.00000000", "2856.14707000", "0" ], [ 1751003700000, "0.16084000", "0.16086000", "0.16081000", "0.16085000", "63068.00000000", 1751003759999, "10143.78597000", 167, "37335.00000000", "6004.75248000", "0" ], [ 1751003760000, "0.16085000", "0.16085000", "0.16067000", "0.16074000", "138881.00000000", 1751003819999, "22320.89398000", 380, "41694.00000000", "6700.30311000", "0" ], [ 1751003820000, "0.16074000", "0.16074000", "0.16064000", "0.16065000", "253122.00000000", 1751003879999, "40669.63813000", 207, "37803.00000000", "6073.06800000", "0" ], [ 1751003880000, "0.16066000", "0.16073000", "0.16064000", "0.16065000", "151395.00000000", 1751003939999, "24325.65078000", 159, "108119.00000000", "17371.51444000", "0" ], [ 1751003940000, "0.16064000", "0.16071000", "0.16061000", "0.16066000", "79628.00000000", 1751003999999, "12794.40675000", 197, "57662.00000000", "9264.66482000", "0" ], [ 1751004000000, "0.16066000", "0.16070000", "0.16061000", "0.16069000", "122258.00000000", 1751004059999, "19641.17806000", 271, "27274.00000000", "4380.98799000", "0" ], [ 1751004060000, "0.16068000", "0.16079000", "0.16067000", "0.16079000", "57755.00000000", 1751004119999, "9282.23376000", 229, "47222.00000000", "7588.98999000", "0" ], [ 1751004120000, "0.16080000", "0.16080000", "0.16078000", "0.16080000", "24871.00000000", 1751004179999, "3999.17347000", 75, "18482.00000000", "2971.90148000", "0" ], [ 1751004180000, "0.16079000", "0.16082000", "0.16068000", "0.16071000", "74579.00000000", 1751004239999, "11988.29735000", 270, "27822.00000000", "4473.25924000", "0" ], [ 1751004240000, "0.16071000", "0.16085000", "0.16070000", "0.16085000", "187086.00000000", 1751004299999, "30087.21280000", 210, "184051.00000000", "29599.13880000", "0" ], [ 1751004300000, "0.16084000", "0.16085000", "0.16081000", "0.16081000", "145976.00000000", 1751004359999, "23478.36881000", 212, "58913.00000000", "9475.30337000", "0" ], [ 1751004360000, "0.16082000", "0.16082000", "0.16070000", "0.16077000", "174158.00000000", 1751004419999, "28001.77351000", 227, "20816.00000000", "3346.03054000", "0" ], [ 1751004420000, "0.16077000", "0.16081000", "0.16077000", "0.16078000", "139508.00000000", 1751004479999, "22430.62463000", 135, "17873.00000000", "2874.09433000", "0" ], [ 1751004480000, "0.16077000", "0.16079000", "0.16072000", "0.16072000", "31246.00000000", 1751004539999, "5023.15932000", 98, "465.00000000", "74.75974000", "0" ], [ 1751004540000, "0.16072000", "0.16072000", "0.16049000", "0.16057000", "224511.00000000", 1751004599999, "36042.02101000", 470, "112994.00000000", "18138.07403000", "0" ], [ 1751004600000, "0.16056000", "0.16067000", "0.16056000", "0.16063000", "175815.00000000", 1751004659999, "28244.47547000", 263, "33836.00000000", "5434.79593000", "0" ], [ 1751004660000, "0.16063000", "0.16075000", "0.16062000", "0.16075000", "234174.00000000", 1751004719999, "37631.41678000", 208, "115966.00000000", "18633.53369000", "0" ], [ 1751004720000, "0.16076000", "0.16094000", "0.16076000", "0.16085000", "165591.00000000", 1751004779999, "26642.41348000", 263, "54723.00000000", "8801.92588000", "0" ], [ 1751004780000, "0.16084000", "0.16100000", "0.16083000", "0.16097000", "61769.00000000", 1751004839999, "9938.00365000", 172, "35083.00000000", "5645.55166000", "0" ], [ 1751004840000, "0.16097000", "0.16105000", "0.16097000", "0.16103000", "196838.00000000", 1751004899999, "31692.53245000", 125, "167187.00000000", "26917.53990000", "0" ], [ 1751004900000, "0.16103000", "0.16111000", "0.16103000", "0.16104000", "92822.00000000", 1751004959999, "14950.95701000", 205, "39599.00000000", "6378.53640000", "0" ], [ 1751004960000, "0.16103000", "0.16105000", "0.16095000", "0.16105000", "65409.00000000", 1751005019999, "10531.22586000", 216, "24714.00000000", "3978.42927000", "0" ], [ 1751005020000, "0.16105000", "0.16124000", "0.16105000", "0.16124000", "69387.00000000", 1751005079999, "11185.05941000", 231, "66963.00000000", "10794.36794000", "0" ], [ 1751005080000, "0.16125000", "0.16130000", "0.16125000", "0.16128000", "74847.00000000", 1751005139999, "12071.20041000", 212, "51064.00000000", "8235.64880000", "0" ], [ 1751005140000, "0.16129000", "0.16137000", "0.16129000", "0.16131000", "200652.00000000", 1751005199999, "32370.13784000", 261, "137084.00000000", "22114.68887000", "0" ], [ 1751005200000, "0.16132000", "0.16132000", "0.16115000", "0.16115000", "258513.00000000", 1751005259999, "41668.79852000", 192, "224094.00000000", "36118.63209000", "0" ], [ 1751005260000, "0.16114000", "0.16118000", "0.16105000", "0.16105000", "44053.00000000", 1751005319999, "7096.93755000", 181, "20780.00000000", "3347.82153000", "0" ], [ 1751005320000, "0.16104000", "0.16122000", "0.16101000", "0.16111000", "48629.00000000", 1751005379999, "7833.85452000", 315, "34549.00000000", "5564.90042000", "0" ], [ 1751005380000, "0.16111000", "0.16116000", "0.16105000", "0.16113000", "79053.00000000", 1751005439999, "12736.38815000", 223, "33846.00000000", "5452.76813000", "0" ], [ 1751005440000, "0.16113000", "0.16115000", "0.16109000", "0.16112000", "31358.00000000", 1751005499999, "5052.52913000", 119, "21466.00000000", "3458.71619000", "0" ], [ 1751005500000, "0.16111000", "0.16111000", "0.16102000", "0.16106000", "28164.00000000", 1751005559999, "4535.82955000", 232, "17576.00000000", "2830.44553000", "0" ], [ 1751005560000, "0.16106000", "0.16110000", "0.16104000", "0.16107000", "134507.00000000", 1751005619999, "21664.72256000", 210, "104639.00000000", "16853.91405000", "0" ], [ 1751005620000, "0.16107000", "0.16114000", "0.16096000", "0.16096000", "489231.00000000", 1751005679999, "78779.55368000", 423, "140491.00000000", "22628.37703000", "0" ], [ 1751005680000, "0.16096000", "0.16096000", "0.16083000", "0.16083000", "13722.00000000", 1751005739999, "2207.74189000", 163, "6115.00000000", "983.80678000", "0" ], [ 1751005740000, "0.16082000", "0.16106000", "0.16079000", "0.16097000", "145980.00000000", 1751005799999, "23495.52111000", 385, "109924.00000000", "17696.70086000", "0" ], [ 1751005800000, "0.16096000", "0.16097000", "0.16092000", "0.16092000", "15751.00000000", 1751005859999, "2535.09353000", 176, "4962.00000000", "798.62093000", "0" ], [ 1751005860000, "0.16093000", "0.16094000", "0.16084000", "0.16087000", "451570.00000000", 1751005919999, "72658.59732000", 164, "2968.00000000", "477.46301000", "0" ], [ 1751005920000, "0.16088000", "0.16115000", "0.16088000", "0.16115000", "242105.00000000", 1751005979999, "38970.25642000", 305, "222589.00000000", "35826.56658000", "0" ], [ 1751005980000, "0.16115000", "0.16127000", "0.16115000", "0.16121000", "128223.00000000", 1751006039999, "20670.74494000", 301, "106965.00000000", "17243.05829000", "0" ], [ 1751006040000, "0.16121000", "0.16137000", "0.16121000", "0.16136000", "170297.00000000", 1751006099999, "27468.38732000", 298, "71420.00000000", "11520.13044000", "0" ], [ 1751006100000, "0.16135000", "0.16145000", "0.16135000", "0.16139000", "136182.00000000", 1751006159999, "21980.30179000", 252, "42333.00000000", "6832.94338000", "0" ], [ 1751006160000, "0.16139000", "0.16148000", "0.16139000", "0.16147000", "82091.00000000", 1751006219999, "13253.58536000", 212, "76186.00000000", "12300.25032000", "0" ], [ 1751006220000, "0.16147000", "0.16160000", "0.16147000", "0.16150000", "72787.00000000", 1751006279999, "11758.29221000", 299, "37892.00000000", "6121.55419000", "0" ], [ 1751006280000, "0.16151000", "0.16152000", "0.16144000", "0.16149000", "438734.00000000", 1751006339999, "70854.12238000", 263, "328224.00000000", "53006.36312000", "0" ], [ 1751006340000, "0.16148000", "0.16148000", "0.16134000", "0.16142000", "221148.00000000", 1751006399999, "35688.61073000", 272, "109075.00000000", "17601.94120000", "0" ], [ 1751006400000, "0.16143000", "0.16148000", "0.16141000", "0.16148000", "76914.00000000", 1751006459999, "12417.09870000", 137, "45925.00000000", "7413.34834000", "0" ], [ 1751006460000, "0.16149000", "0.16150000", "0.16145000", "0.16146000", "20789.00000000", 1751006519999, "3356.91421000", 92, "2680.00000000", "432.78855000", "0" ], [ 1751006520000, "0.16146000", "0.16152000", "0.16145000", "0.16150000", "66728.00000000", 1751006579999, "10775.32619000", 194, "50930.00000000", "8224.26678000", "0" ], [ 1751006580000, "0.16151000", "0.16154000", "0.16145000", "0.16154000", "50288.00000000", 1751006639999, "8122.21458000", 220, "12334.00000000", "1992.00620000", "0" ], [ 1751006640000, "0.16154000", "0.16155000", "0.16153000", "0.16155000", "31462.00000000", 1751006699999, "5082.50064000", 87, "12793.00000000", "2066.69749000", "0" ], [ 1751006700000, "0.16156000", "0.16158000", "0.16140000", "0.16140000", "78867.00000000", 1751006759999, "12735.85253000", 250, "13733.00000000", "2218.52055000", "0" ], [ 1751006760000, "0.16140000", "0.16151000", "0.16133000", "0.16137000", "907987.00000000", 1751006819999, "146574.22770000", 482, "499041.00000000", "80553.30366000", "0" ], [ 1751006820000, "0.16138000", "0.16146000", "0.16137000", "0.16144000", "106113.00000000", 1751006879999, "17127.21595000", 228, "56479.00000000", "9115.76800000", "0" ], [ 1751006880000, "0.16144000", "0.16154000", "0.16140000", "0.16150000", "56894.00000000", 1751006939999, "9185.70694000", 225, "21954.00000000", "3545.03568000", "0" ], [ 1751006940000, "0.16150000", "0.16150000", "0.16142000", "0.16149000", "64990.00000000", 1751006999999, "10494.38056000", 185, "9259.00000000", "1494.95780000", "0" ], [ 1751007000000, "0.16149000", "0.16149000", "0.16136000", "0.16138000", "822916.00000000", 1751007059999, "132836.02146000", 338, "753086.00000000", "121564.95438000", "0" ], [ 1751007060000, "0.16137000", "0.16146000", "0.16136000", "0.16141000", "84381.00000000", 1751007119999, "13622.24359000", 165, "40640.00000000", "6560.83662000", "0" ], [ 1751007120000, "0.16141000", "0.16141000", "0.16128000", "0.16132000", "267367.00000000", 1751007179999, "43138.19868000", 249, "117111.00000000", "18891.66086000", "0" ], [ 1751007180000, "0.16133000", "0.16144000", "0.16133000", "0.16144000", "218934.00000000", 1751007239999, "35338.74108000", 176, "153524.00000000", "24781.56925000", "0" ], [ 1751007240000, "0.16145000", "0.16164000", "0.16145000", "0.16162000", "262077.00000000", 1751007299999, "42335.08632000", 171, "235066.00000000", "37969.89006000", "0" ], [ 1751007300000, "0.16162000", "0.16162000", "0.16148000", "0.16148000", "65120.00000000", 1751007359999, "10521.51217000", 173, "15996.00000000", "2584.93185000", "0" ], [ 1751007360000, "0.16148000", "0.16149000", "0.16141000", "0.16149000", "60632.00000000", 1751007419999, "9789.16927000", 185, "21563.00000000", "3481.12139000", "0" ], [ 1751007420000, "0.16148000", "0.16148000", "0.16138000", "0.16144000", "60096.00000000", 1751007479999, "9700.68983000", 140, "16008.00000000", "2583.62384000", "0" ], [ 1751007480000, "0.16145000", "0.16146000", "0.16144000", "0.16145000", "68201.00000000", 1751007539999, "11010.96609000", 57, "3108.00000000", "501.79175000", "0" ], [ 1751007540000, "0.16145000", "0.16145000", "0.16140000", "0.16140000", "99169.00000000", 1751007599999, "16007.01178000", 132, "32101.00000000", "5181.16868000", "0" ], [ 1751007600000, "0.16141000", "0.16143000", "0.16137000", "0.16138000", "24182.00000000", 1751007659999, "3902.92657000", 123, "3231.00000000", "521.50158000", "0" ], [ 1751007660000, "0.16138000", "0.16150000", "0.16138000", "0.16147000", "28300.00000000", 1751007719999, "4568.60520000", 133, "12023.00000000", "1941.27643000", "0" ], [ 1751007720000, "0.16148000", "0.16148000", "0.16141000", "0.16146000", "220245.00000000", 1751007779999, "35556.07903000", 226, "91847.00000000", "14827.48561000", "0" ], [ 1751007780000, "0.16145000", "0.16151000", "0.16139000", "0.16139000", "330557.00000000", 1751007839999, "53375.51355000", 273, "297467.00000000", "48032.40193000", "0" ], [ 1751007840000, "0.16139000", "0.16145000", "0.16136000", "0.16140000", "451415.00000000", 1751007899999, "72864.37188000", 260, "11625.00000000", "1876.23190000", "0" ], [ 1751007900000, "0.16139000", "0.16140000", "0.16122000", "0.16130000", "95929.00000000", 1751007959999, "15471.95053000", 212, "30478.00000000", "4915.36934000", "0" ], [ 1751007960000, "0.16129000", "0.16138000", "0.16128000", "0.16132000", "340818.00000000", 1751008019999, "54981.99277000", 194, "255855.00000000", "41273.10422000", "0" ], [ 1751008020000, "0.16132000", "0.16147000", "0.16132000", "0.16141000", "44917.00000000", 1751008079999, "7251.59160000", 186, "13487.00000000", "2177.37323000", "0" ], [ 1751008080000, "0.16141000", "0.16145000", "0.16133000", "0.16145000", "159154.00000000", 1751008139999, "25687.20813000", 192, "105183.00000000", "16977.41597000", "0" ], [ 1751008140000, "0.16144000", "0.16157000", "0.16144000", "0.16152000", "186646.00000000", 1751008199999, "30144.55299000", 254, "150668.00000000", "24334.06579000", "0" ], [ 1751008200000, "0.16152000", "0.16167000", "0.16151000", "0.16167000", "180251.00000000", 1751008259999, "29121.08437000", 323, "108835.00000000", "17583.61534000", "0" ], [ 1751008260000, "0.16167000", "0.16167000", "0.16155000", "0.16156000", "334953.00000000", 1751008319999, "54143.85574000", 172, "76772.00000000", "12410.37312000", "0" ], [ 1751008320000, "0.16157000", "0.16168000", "0.16157000", "0.16168000", "300190.00000000", 1751008379999, "48524.35126000", 137, "44576.00000000", "7206.72079000", "0" ], [ 1751008380000, "0.16169000", "0.16189000", "0.16169000", "0.16178000", "440304.00000000", 1751008439999, "71237.89152000", 430, "222161.00000000", "35942.32101000", "0" ], [ 1751008440000, "0.16179000", "0.16183000", "0.16174000", "0.16182000", "258867.00000000", 1751008499999, "41884.10850000", 227, "111727.00000000", "18077.07869000", "0" ], [ 1751008500000, "0.16181000", "0.16190000", "0.16177000", "0.16186000", "360611.00000000", 1751008559999, "58366.59776000", 268, "323268.00000000", "52324.01257000", "0" ], [ 1751008560000, "0.16187000", "0.16187000", "0.16182000", "0.16184000", "41562.00000000", 1751008619999, "6726.25649000", 112, "7391.00000000", "1196.10961000", "0" ], [ 1751008620000, "0.16185000", "0.16195000", "0.16185000", "0.16189000", "163744.00000000", 1751008679999, "26509.89125000", 221, "89092.00000000", "14422.97208000", "0" ], [ 1751008680000, "0.16190000", "0.16207000", "0.16190000", "0.16207000", "772444.00000000", 1751008739999, "125102.05249000", 336, "742624.00000000", "120271.58847000", "0" ], [ 1751008740000, "0.16207000", "0.16215000", "0.16206000", "0.16213000", "644033.00000000", 1751008799999, "104407.53372000", 368, "434127.00000000", "70379.79941000", "0" ], [ 1751008800000, "0.16212000", "0.16241000", "0.16211000", "0.16236000", "458445.00000000", 1751008859999, "74375.24874000", 605, "367480.00000000", "59614.23581000", "0" ], [ 1751008860000, "0.16237000", "0.16238000", "0.16221000", "0.16230000", "460182.00000000", 1751008919999, "74688.56588000", 302, "45896.00000000", "7447.79927000", "0" ], [ 1751008920000, "0.16229000", "0.16230000", "0.16210000", "0.16214000", "461017.00000000", 1751008979999, "74798.80214000", 332, "127540.00000000", "20691.93225000", "0" ], [ 1751008980000, "0.16214000", "0.16215000", "0.16207000", "0.16210000", "173011.00000000", 1751009039999, "28046.93837000", 158, "54343.00000000", "8809.32748000", "0" ], [ 1751009040000, "0.16210000", "0.16210000", "0.16181000", "0.16181000", "148374.00000000", 1751009099999, "24033.89127000", 285, "6562.00000000", "1062.67934000", "0" ], [ 1751009100000, "0.16180000", "0.16186000", "0.16167000", "0.16167000", "111869.00000000", 1751009159999, "18097.46165000", 281, "47101.00000000", "7620.40823000", "0" ], [ 1751009160000, "0.16167000", "0.16169000", "0.16161000", "0.16161000", "106056.00000000", 1751009219999, "17143.68761000", 283, "44006.00000000", "7113.31350000", "0" ], [ 1751009220000, "0.16161000", "0.16172000", "0.16161000", "0.16169000", "303620.00000000", 1751009279999, "49087.35637000", 209, "278216.00000000", "44979.83593000", "0" ], [ 1751009280000, "0.16169000", "0.16169000", "0.16151000", "0.16151000", "76090.00000000", 1751009339999, "12294.84287000", 227, "12136.00000000", "1960.44447000", "0" ], [ 1751009340000, "0.16150000", "0.16157000", "0.16146000", "0.16156000", "29502.00000000", 1751009399999, "4764.26960000", 111, "9867.00000000", "1593.63458000", "0" ], [ 1751009400000, "0.16156000", "0.16158000", "0.16143000", "0.16144000", "93911.00000000", 1751009459999, "15169.59973000", 178, "44604.00000000", "7205.68506000", "0" ], [ 1751009460000, "0.16143000", "0.16151000", "0.16141000", "0.16145000", "575083.00000000", 1751009519999, "92859.79917000", 233, "22395.00000000", "3616.07126000", "0" ], [ 1751009520000, "0.16146000", "0.16146000", "0.16135000", "0.16139000", "87764.00000000", 1751009579999, "14164.82806000", 195, "38427.00000000", "6201.49036000", "0" ], [ 1751009580000, "0.16139000", "0.16146000", "0.16138000", "0.16142000", "295312.00000000", 1751009639999, "47668.06178000", 212, "283206.00000000", "45714.08607000", "0" ], [ 1751009640000, "0.16143000", "0.16144000", "0.16133000", "0.16134000", "75076.00000000", 1751009699999, "12117.72902000", 156, "37336.00000000", "6026.36800000", "0" ], [ 1751009700000, "0.16134000", "0.16144000", "0.16132000", "0.16133000", "40183.00000000", 1751009759999, "6483.95715000", 179, "28199.00000000", "4550.20426000", "0" ], [ 1751009760000, "0.16133000", "0.16133000", "0.16121000", "0.16124000", "81693.00000000", 1751009819999, "13171.02186000", 191, "38319.00000000", "6178.20948000", "0" ], [ 1751009820000, "0.16124000", "0.16126000", "0.16109000", "0.16109000", "859115.00000000", 1751009879999, "138480.54439000", 366, "85549.00000000", "13792.35444000", "0" ], [ 1751009880000, "0.16109000", "0.16115000", "0.16103000", "0.16103000", "110972.00000000", 1751009939999, "17876.84552000", 242, "30734.00000000", "4951.11531000", "0" ], [ 1751009940000, "0.16103000", "0.16103000", "0.16089000", "0.16089000", "321843.00000000", 1751009999999, "51802.72815000", 563, "48559.00000000", "7814.85800000", "0" ], [ 1751010000000, "0.16089000", "0.16089000", "0.16071000", "0.16071000", "84486.00000000", 1751010059999, "13585.83678000", 310, "26758.00000000", "4302.61334000", "0" ], [ 1751010060000, "0.16070000", "0.16083000", "0.16063000", "0.16076000", "2342406.00000000", 1751010119999, "376500.90776000", 614, "1286789.00000000", "206833.94914000", "0" ], [ 1751010120000, "0.16075000", "0.16083000", "0.16073000", "0.16080000", "158998.00000000", 1751010179999, "25562.83870000", 359, "69038.00000000", "11100.16643000", "0" ], [ 1751010180000, "0.16080000", "0.16084000", "0.16073000", "0.16077000", "169534.00000000", 1751010239999, "27255.98512000", 283, "38226.00000000", "6145.79109000", "0" ], [ 1751010240000, "0.16077000", "0.16082000", "0.16066000", "0.16072000", "100199.00000000", 1751010299999, "16107.88372000", 323, "29082.00000000", "4673.82477000", "0" ], [ 1751010300000, "0.16072000", "0.16081000", "0.16070000", "0.16076000", "159892.00000000", 1751010359999, "25702.53216000", 332, "24544.00000000", "3945.38273000", "0" ], [ 1751010360000, "0.16076000", "0.16080000", "0.16071000", "0.16072000", "64013.00000000", 1751010419999, "10290.22519000", 241, "19099.00000000", "3070.39330000", "0" ], [ 1751010420000, "0.16072000", "0.16084000", "0.16072000", "0.16084000", "399662.00000000", 1751010479999, "64242.73263000", 222, "392246.00000000", "63050.61247000", "0" ], [ 1751010480000, "0.16084000", "0.16093000", "0.16084000", "0.16087000", "146323.00000000", 1751010539999, "23540.74386000", 199, "73897.00000000", "11887.79462000", "0" ], [ 1751010540000, "0.16087000", "0.16088000", "0.16069000", "0.16069000", "366908.00000000", 1751010599999, "58979.24872000", 189, "18233.00000000", "2932.46526000", "0" ], [ 1751010600000, "0.16069000", "0.16084000", "0.16066000", "0.16082000", "1004052.00000000", 1751010659999, "161336.83720000", 294, "45721.00000000", "7348.21417000", "0" ], [ 1751010660000, "0.16082000", "0.16089000", "0.16068000", "0.16068000", "110618.00000000", 1751010719999, "17787.13673000", 237, "54683.00000000", "8795.00996000", "0" ], [ 1751010720000, "0.16068000", "0.16078000", "0.16068000", "0.16073000", "194975.00000000", 1751010779999, "31338.88570000", 179, "20342.00000000", "3269.77402000", "0" ], [ 1751010780000, "0.16073000", "0.16082000", "0.16067000", "0.16069000", "224414.00000000", 1751010839999, "36071.31115000", 240, "80620.00000000", "12962.50681000", "0" ], [ 1751010840000, "0.16070000", "0.16070000", "0.16055000", "0.16061000", "242986.00000000", 1751010899999, "39028.71132000", 280, "69537.00000000", "11166.36575000", "0" ], [ 1751010900000, "0.16062000", "0.16069000", "0.16060000", "0.16068000", "530704.00000000", 1751010959999, "85244.50145000", 222, "78766.00000000", "12652.77510000", "0" ], [ 1751010960000, "0.16068000", "0.16074000", "0.16068000", "0.16070000", "55155.00000000", 1751011019999, "8863.80953000", 138, "23147.00000000", "3719.85351000", "0" ], [ 1751011020000, "0.16070000", "0.16077000", "0.16069000", "0.16075000", "130962.00000000", 1751011079999, "21048.86906000", 226, "66917.00000000", "10754.84718000", "0" ], [ 1751011080000, "0.16075000", "0.16089000", "0.16075000", "0.16086000", "111111.00000000", 1751011139999, "17866.93600000", 172, "106070.00000000", "17056.04604000", "0" ], [ 1751011140000, "0.16087000", "0.16087000", "0.16078000", "0.16079000", "63131.00000000", 1751011199999, "10151.85354000", 110, "20079.00000000", "3229.51016000", "0" ], [ 1751011200000, "0.16079000", "0.16101000", "0.16078000", "0.16098000", "1272558.00000000", 1751011259999, "204784.53322000", 569, "1071863.00000000", "172476.57051000", "0" ], [ 1751011260000, "0.16098000", "0.16110000", "0.16096000", "0.16099000", "179016.00000000", 1751011319999, "28825.42043000", 254, "83530.00000000", "13451.74793000", "0" ], [ 1751011320000, "0.16098000", "0.16103000", "0.16093000", "0.16098000", "255279.00000000", 1751011379999, "41094.16965000", 158, "67207.00000000", "10819.34192000", "0" ], [ 1751011380000, "0.16098000", "0.16101000", "0.16088000", "0.16101000", "96072.00000000", 1751011439999, "15463.61845000", 157, "41593.00000000", "6694.71030000", "0" ], [ 1751011440000, "0.16101000", "0.16107000", "0.16097000", "0.16102000", "149044.00000000", 1751011499999, "23999.64915000", 151, "73413.00000000", "11820.06730000", "0" ], [ 1751011500000, "0.16102000", "0.16110000", "0.16096000", "0.16101000", "159129.00000000", 1751011559999, "25623.03246000", 206, "61564.00000000", "9911.78094000", "0" ], [ 1751011560000, "0.16102000", "0.16103000", "0.16082000", "0.16094000", "160671.00000000", 1751011619999, "25849.73122000", 237, "106791.00000000", "17179.16667000", "0" ], [ 1751011620000, "0.16095000", "0.16101000", "0.16079000", "0.16100000", "546773.00000000", 1751011679999, "87967.46991000", 334, "135995.00000000", "21880.90442000", "0" ], [ 1751011680000, "0.16100000", "0.16106000", "0.16090000", "0.16106000", "106849.00000000", 1751011739999, "17195.36702000", 234, "87772.00000000", "14125.73598000", "0" ], [ 1751011740000, "0.16105000", "0.16110000", "0.16090000", "0.16090000", "43545.00000000", 1751011799999, "7011.01544000", 165, "23723.00000000", "3818.96412000", "0" ], [ 1751011800000, "0.16089000", "0.16091000", "0.16076000", "0.16076000", "303446.00000000", 1751011859999, "48798.65667000", 305, "53396.00000000", "8590.11127000", "0" ], [ 1751011860000, "0.16076000", "0.16099000", "0.16076000", "0.16099000", "31359.00000000", 1751011919999, "5043.97314000", 348, "27044.00000000", "4349.79908000", "0" ], [ 1751011920000, "0.16100000", "0.16118000", "0.16097000", "0.16100000", "268520.00000000", 1751011979999, "43259.65066000", 607, "120094.00000000", "19344.04572000", "0" ], [ 1751011980000, "0.16100000", "0.16113000", "0.16100000", "0.16112000", "249754.00000000", 1751012039999, "40227.05339000", 259, "120684.00000000", "19437.02515000", "0" ], [ 1751012040000, "0.16113000", "0.16130000", "0.16113000", "0.16121000", "193308.00000000", 1751012099999, "31165.44765000", 291, "147141.00000000", "23720.94002000", "0" ], [ 1751012100000, "0.16121000", "0.16122000", "0.16114000", "0.16121000", "159572.00000000", 1751012159999, "25721.76166000", 354, "12343.00000000", "1989.39202000", "0" ], [ 1751012160000, "0.16120000", "0.16120000", "0.16111000", "0.16119000", "43954.00000000", 1751012219999, "7082.77633000", 239, "12414.00000000", "2000.34003000", "0" ], [ 1751012220000, "0.16118000", "0.16120000", "0.16105000", "0.16105000", "273872.00000000", 1751012279999, "44133.78732000", 364, "135138.00000000", "21780.79600000", "0" ], [ 1751012280000, "0.16105000", "0.16106000", "0.16094000", "0.16101000", "271540.00000000", 1751012339999, "43722.76261000", 346, "250675.00000000", "40363.84572000", "0" ], [ 1751012340000, "0.16101000", "0.16110000", "0.16101000", "0.16108000", "94175.00000000", 1751012399999, "15169.50839000", 181, "8668.00000000", "1396.09064000", "0" ], [ 1751012400000, "0.16109000", "0.16111000", "0.16106000", "0.16106000", "33253.00000000", 1751012459999, "5356.72846000", 164, "4954.00000000", "798.11591000", "0" ], [ 1751012460000, "0.16106000", "0.16115000", "0.16097000", "0.16101000", "36723.00000000", 1751012519999, "5915.15705000", 300, "8800.00000000", "1417.38643000", "0" ], [ 1751012520000, "0.16101000", "0.16102000", "0.16085000", "0.16102000", "286074.00000000", 1751012579999, "46038.87359000", 529, "77815.00000000", "12521.30564000", "0" ], [ 1751012580000, "0.16101000", "0.16104000", "0.16090000", "0.16091000", "58364.00000000", 1751012639999, "9395.18962000", 213, "17476.00000000", "2813.62620000", "0" ], [ 1751012640000, "0.16090000", "0.16124000", "0.16088000", "0.16117000", "113285.00000000", 1751012699999, "18244.96286000", 389, "68225.00000000", "10990.56266000", "0" ], [ 1751012700000, "0.16117000", "0.16125000", "0.16114000", "0.16121000", "174867.00000000", 1751012759999, "28188.28042000", 235, "133284.00000000", "21485.78739000", "0" ], [ 1751012760000, "0.16121000", "0.16126000", "0.16118000", "0.16125000", "63898.00000000", 1751012819999, "10301.55240000", 218, "22336.00000000", "3601.03193000", "0" ], [ 1751012820000, "0.16124000", "0.16125000", "0.16107000", "0.16107000", "229565.00000000", 1751012879999, "36992.48050000", 268, "5338.00000000", "860.66431000", "0" ], [ 1751012880000, "0.16106000", "0.16106000", "0.16093000", "0.16105000", "461288.00000000", 1751012939999, "74274.70062000", 348, "121169.00000000", "19507.70739000", "0" ], [ 1751012940000, "0.16105000", "0.16105000", "0.16090000", "0.16091000", "190136.00000000", 1751012999999, "30610.86691000", 188, "62098.00000000", "9996.89810000", "0" ], [ 1751013000000, "0.16091000", "0.16098000", "0.16083000", "0.16095000", "174770.00000000", 1751013059999, "28118.81723000", 302, "57166.00000000", "9197.27833000", "0" ], [ 1751013060000, "0.16095000", "0.16114000", "0.16095000", "0.16107000", "308922.00000000", 1751013119999, "49750.67175000", 307, "273902.00000000", "44108.94502000", "0" ], [ 1751013120000, "0.16107000", "0.16107000", "0.16096000", "0.16097000", "145195.00000000", 1751013179999, "23376.97553000", 211, "36937.00000000", "5947.89447000", "0" ], [ 1751013180000, "0.16097000", "0.16103000", "0.16085000", "0.16103000", "173731.00000000", 1751013239999, "27958.69060000", 286, "58598.00000000", "9429.93101000", "0" ], [ 1751013240000, "0.16104000", "0.16110000", "0.16096000", "0.16097000", "98202.00000000", 1751013299999, "15816.04718000", 245, "50945.00000000", "8205.33278000", "0" ], [ 1751013300000, "0.16097000", "0.16118000", "0.16096000", "0.16117000", "247206.00000000", 1751013359999, "39806.03082000", 290, "228369.00000000", "36771.67810000", "0" ], [ 1751013360000, "0.16117000", "0.16142000", "0.16117000", "0.16139000", "263129.00000000", 1751013419999, "42447.97553000", 356, "215347.00000000", "34741.92744000", "0" ], [ 1751013420000, "0.16139000", "0.16160000", "0.16139000", "0.16149000", "216840.00000000", 1751013479999, "35022.86404000", 395, "91104.00000000", "14715.68372000", "0" ], [ 1751013480000, "0.16148000", "0.16150000", "0.16142000", "0.16146000", "375272.00000000", 1751013539999, "60591.96863000", 238, "169765.00000000", "27411.70067000", "0" ], [ 1751013540000, "0.16146000", "0.16149000", "0.16140000", "0.16149000", "67197.00000000", 1751013599999, "10847.81515000", 182, "7371.00000000", "1189.95987000", "0" ], [ 1751013600000, "0.16148000", "0.16148000", "0.16140000", "0.16143000", "409837.00000000", 1751013659999, "66157.64477000", 185, "376272.00000000", "60738.50236000", "0" ], [ 1751013660000, "0.16143000", "0.16145000", "0.16141000", "0.16144000", "185793.00000000", 1751013719999, "29993.77169000", 131, "24583.00000000", "3968.57480000", "0" ], [ 1751013720000, "0.16144000", "0.16144000", "0.16136000", "0.16142000", "92416.00000000", 1751013779999, "14917.65861000", 143, "22253.00000000", "3592.03567000", "0" ], [ 1751013780000, "0.16142000", "0.16144000", "0.16136000", "0.16141000", "115423.00000000", 1751013839999, "18629.60087000", 177, "52824.00000000", "8526.04080000", "0" ], [ 1751013840000, "0.16141000", "0.16145000", "0.16139000", "0.16139000", "103870.00000000", 1751013899999, "16767.00056000", 125, "38329.00000000", "6187.33973000", "0" ], [ 1751013900000, "0.16140000", "0.16169000", "0.16140000", "0.16165000", "2063866.00000000", 1751013959999, "333601.80340000", 558, "1171981.00000000", "189426.93677000", "0" ], [ 1751013960000, "0.16165000", "0.16188000", "0.16165000", "0.16186000", "1085023.00000000", 1751014019999, "175519.77175000", 580, "960186.00000000", "155322.65023000", "0" ], [ 1751014020000, "0.16187000", "0.16215000", "0.16181000", "0.16184000", "1575493.00000000", 1751014079999, "255246.81540000", 886, "584681.00000000", "94738.64094000", "0" ], [ 1751014080000, "0.16185000", "0.16209000", "0.16185000", "0.16203000", "659383.00000000", 1751014139999, "106841.01441000", 436, "537113.00000000", "87032.55799000", "0" ], [ 1751014140000, "0.16203000", "0.16203000", "0.16189000", "0.16191000", "621937.00000000", 1751014199999, "100721.95141000", 341, "221285.00000000", "35838.38636000", "0" ], [ 1751014200000, "0.16191000", "0.16197000", "0.16184000", "0.16196000", "144527.00000000", 1751014259999, "23397.53109000", 250, "105242.00000000", "17037.60244000", "0" ], [ 1751014260000, "0.16196000", "0.16216000", "0.16192000", "0.16198000", "453462.00000000", 1751014319999, "73498.61133000", 464, "281985.00000000", "45703.82229000", "0" ], [ 1751014320000, "0.16198000", "0.16207000", "0.16194000", "0.16204000", "116601.00000000", 1751014379999, "18889.44671000", 283, "95425.00000000", "15458.85461000", "0" ], [ 1751014380000, "0.16204000", "0.16204000", "0.16183000", "0.16184000", "129391.00000000", 1751014439999, "20953.67126000", 238, "37662.00000000", "6100.79020000", "0" ], [ 1751014440000, "0.16183000", "0.16183000", "0.16161000", "0.16161000", "194249.00000000", 1751014499999, "31423.00564000", 250, "76539.00000000", "12381.71940000", "0" ], [ 1751014500000, "0.16161000", "0.16161000", "0.16128000", "0.16144000", "730618.00000000", 1751014559999, "117920.64855000", 414, "501892.00000000", "80986.80367000", "0" ], [ 1751014560000, "0.16144000", "0.16160000", "0.16144000", "0.16159000", "43239.00000000", 1751014619999, "6985.06103000", 174, "33431.00000000", "5400.61892000", "0" ], [ 1751014620000, "0.16159000", "0.16164000", "0.16150000", "0.16162000", "202588.00000000", 1751014679999, "32741.72476000", 262, "57244.00000000", "9250.37010000", "0" ], [ 1751014680000, "0.16163000", "0.16167000", "0.16154000", "0.16154000", "95935.00000000", 1751014739999, "15505.70588000", 229, "32856.00000000", "5310.93702000", "0" ], [ 1751014740000, "0.16155000", "0.16156000", "0.16154000", "0.16156000", "102566.00000000", 1751014799999, "16569.59190000", 33, "34114.00000000", "5511.17152000", "0" ], [ 1751014800000, "0.16156000", "0.16177000", "0.16156000", "0.16173000", "122572.00000000", 1751014859999, "19820.16414000", 260, "86828.00000000", "14042.79557000", "0" ], [ 1751014860000, "0.16174000", "0.16174000", "0.16152000", "0.16153000", "294139.00000000", 1751014919999, "47554.43967000", 336, "5138.00000000", "830.36896000", "0" ], [ 1751014920000, "0.16152000", "0.16154000", "0.16143000", "0.16143000", "196295.00000000", 1751014979999, "31696.51132000", 220, "33674.00000000", "5438.15022000", "0" ], [ 1751014980000, "0.16143000", "0.16144000", "0.16125000", "0.16135000", "114356.00000000", 1751015039999, "18448.85112000", 258, "34346.00000000", "5540.25143000", "0" ], [ 1751015040000, "0.16134000", "0.16134000", "0.16126000", "0.16126000", "36278.00000000", 1751015099999, "5851.80497000", 133, "8611.00000000", "1389.00912000", "0" ], [ 1751015100000, "0.16126000", "0.16129000", "0.16120000", "0.16120000", "56008.00000000", 1751015159999, "9031.31388000", 203, "19236.00000000", "3101.44810000", "0" ], [ 1751015160000, "0.16120000", "0.16120000", "0.16103000", "0.16109000", "120295.00000000", 1751015219999, "19380.40649000", 302, "27217.00000000", "4385.58035000", "0" ], [ 1751015220000, "0.16109000", "0.16118000", "0.16100000", "0.16118000", "79341.00000000", 1751015279999, "12779.08671000", 233, "22927.00000000", "3692.92901000", "0" ], [ 1751015280000, "0.16119000", "0.16145000", "0.16119000", "0.16145000", "161093.00000000", 1751015339999, "25994.03644000", 316, "115742.00000000", "18674.16932000", "0" ], [ 1751015340000, "0.16146000", "0.16146000", "0.16130000", "0.16130000", "18021.00000000", 1751015399999, "2908.21489000", 137, "8798.00000000", "1419.78948000", "0" ], [ 1751015400000, "0.16129000", "0.16129000", "0.16106000", "0.16109000", "521451.00000000", 1751015459999, "84009.07846000", 381, "482216.00000000", "77684.30495000", "0" ], [ 1751015460000, "0.16110000", "0.16116000", "0.16109000", "0.16116000", "29636.00000000", 1751015519999, "4774.57820000", 134, "11522.00000000", "1856.43358000", "0" ], [ 1751015520000, "0.16116000", "0.16117000", "0.16110000", "0.16110000", "232618.00000000", 1751015579999, "37484.02187000", 191, "69963.00000000", "11274.08786000", "0" ], [ 1751015580000, "0.16110000", "0.16116000", "0.16109000", "0.16115000", "76248.00000000", 1751015639999, "12284.83153000", 125, "69950.00000000", "11269.92680000", "0" ], [ 1751015640000, "0.16115000", "0.16123000", "0.16115000", "0.16118000", "10115.00000000", 1751015699999, "1630.54337000", 131, "4445.00000000", "716.49920000", "0" ], [ 1751015700000, "0.16119000", "0.16131000", "0.16119000", "0.16130000", "73088.00000000", 1751015759999, "11785.80245000", 216, "68573.00000000", "11057.86751000", "0" ], [ 1751015760000, "0.16131000", "0.16160000", "0.16131000", "0.16159000", "193584.00000000", 1751015819999, "31244.68339000", 465, "168594.00000000", "27209.22864000", "0" ], [ 1751015820000, "0.16159000", "0.16159000", "0.16149000", "0.16157000", "373480.00000000", 1751015879999, "60341.61400000", 263, "36514.00000000", "5899.47323000", "0" ], [ 1751015880000, "0.16157000", "0.16161000", "0.16156000", "0.16157000", "509601.00000000", 1751015939999, "82344.18038000", 250, "334449.00000000", "54043.77707000", "0" ], [ 1751015940000, "0.16157000", "0.16165000", "0.16157000", "0.16161000", "684210.00000000", 1751015999999, "110579.29308000", 336, "429812.00000000", "69462.51289000", "0" ], [ 1751016000000, "0.16160000", "0.16160000", "0.16139000", "0.16143000", "100897.00000000", 1751016059999, "16293.36197000", 228, "3654.00000000", "589.84810000", "0" ], [ 1751016060000, "0.16143000", "0.16149000", "0.16136000", "0.16148000", "321452.00000000", 1751016119999, "51908.54862000", 302, "299552.00000000", "48372.94943000", "0" ], [ 1751016120000, "0.16148000", "0.16149000", "0.16143000", "0.16144000", "124072.00000000", 1751016179999, "20031.61237000", 132, "23163.00000000", "3740.25722000", "0" ], [ 1751016180000, "0.16145000", "0.16150000", "0.16140000", "0.16141000", "26108.00000000", 1751016239999, "4215.25380000", 145, "16840.00000000", "2719.14763000", "0" ], [ 1751016240000, "0.16142000", "0.16150000", "0.16142000", "0.16146000", "26453.00000000", 1751016299999, "4271.44410000", 111, "15865.00000000", "2561.78797000", "0" ], [ 1751016300000, "0.16146000", "0.16150000", "0.16141000", "0.16150000", "53205.00000000", 1751016359999, "8590.38407000", 243, "27753.00000000", "4480.98601000", "0" ], [ 1751016360000, "0.16150000", "0.16154000", "0.16147000", "0.16148000", "61756.00000000", 1751016419999, "9973.98565000", 118, "12375.00000000", "1998.83841000", "0" ], [ 1751016420000, "0.16147000", "0.16147000", "0.16139000", "0.16142000", "25838.00000000", 1751016479999, "4170.67187000", 123, "15637.00000000", "2523.94013000", "0" ], [ 1751016480000, "0.16141000", "0.16141000", "0.16122000", "0.16122000", "112935.00000000", 1751016539999, "18223.24502000", 182, "7622.00000000", "1229.65190000", "0" ], [ 1751016540000, "0.16122000", "0.16122000", "0.16102000", "0.16110000", "2518877.00000000", 1751016599999, "405806.73409000", 438, "946555.00000000", "152455.12829000", "0" ], [ 1751016600000, "0.16110000", "0.16129000", "0.16110000", "0.16129000", "146267.00000000", 1751016659999, "23574.84775000", 296, "25619.00000000", "4129.38789000", "0" ], [ 1751016660000, "0.16129000", "0.16132000", "0.16124000", "0.16124000", "54502.00000000", 1751016719999, "8789.28292000", 127, "3123.00000000", "503.72808000", "0" ], [ 1751016720000, "0.16125000", "0.16157000", "0.16125000", "0.16154000", "106854.00000000", 1751016779999, "17251.56948000", 435, "70170.00000000", "11329.10657000", "0" ], [ 1751016780000, "0.16153000", "0.16175000", "0.16147000", "0.16173000", "819888.00000000", 1751016839999, "132526.15432000", 725, "689942.00000000", "111525.98410000", "0" ], [ 1751016840000, "0.16173000", "0.16178000", "0.16171000", "0.16172000", "70724.00000000", 1751016899999, "11438.42491000", 194, "41024.00000000", "6634.97061000", "0" ], [ 1751016900000, "0.16171000", "0.16171000", "0.16156000", "0.16163000", "49399.00000000", 1751016959999, "7984.17917000", 210, "18125.00000000", "2929.35848000", "0" ], [ 1751016960000, "0.16162000", "0.16163000", "0.16157000", "0.16157000", "53651.00000000", 1751017019999, "8669.68269000", 121, "7470.00000000", "1207.15728000", "0" ], [ 1751017020000, "0.16158000", "0.16166000", "0.16154000", "0.16165000", "192645.00000000", 1751017079999, "31130.76370000", 224, "150248.00000000", "24280.90695000", "0" ], [ 1751017080000, "0.16165000", "0.16165000", "0.16151000", "0.16151000", "56650.00000000", 1751017139999, "9154.21163000", 161, "3077.00000000", "497.26018000", "0" ], [ 1751017140000, "0.16152000", "0.16155000", "0.16145000", "0.16150000", "189127.00000000", 1751017199999, "30542.06414000", 253, "46764.00000000", "7552.71845000", "0" ], [ 1751017200000, "0.16150000", "0.16150000", "0.16144000", "0.16148000", "43909.00000000", 1751017259999, "7089.39643000", 107, "6188.00000000", "999.10310000", "0" ], [ 1751017260000, "0.16149000", "0.16149000", "0.16138000", "0.16138000", "33664.00000000", 1751017319999, "5433.85078000", 113, "1922.00000000", "310.20230000", "0" ], [ 1751017320000, "0.16137000", "0.16147000", "0.16135000", "0.16143000", "156375.00000000", 1751017379999, "25244.24367000", 264, "121676.00000000", "19642.95508000", "0" ], [ 1751017380000, "0.16142000", "0.16165000", "0.16142000", "0.16161000", "365813.00000000", 1751017439999, "59079.94841000", 313, "310114.00000000", "50081.74715000", "0" ], [ 1751017440000, "0.16161000", "0.16161000", "0.16144000", "0.16153000", "184560.00000000", 1751017499999, "29812.59447000", 229, "7932.00000000", "1280.95625000", "0" ], [ 1751017500000, "0.16153000", "0.16157000", "0.16147000", "0.16147000", "71760.00000000", 1751017559999, "11590.22390000", 151, "19505.00000000", "3150.83966000", "0" ], [ 1751017560000, "0.16148000", "0.16151000", "0.16143000", "0.16148000", "119907.00000000", 1751017619999, "19360.51008000", 190, "35828.00000000", "5784.44235000", "0" ], [ 1751017620000, "0.16147000", "0.16153000", "0.16142000", "0.16150000", "153936.00000000", 1751017679999, "24856.07602000", 254, "68906.00000000", "11127.46626000", "0" ], [ 1751017680000, "0.16149000", "0.16154000", "0.16145000", "0.16145000", "157171.00000000", 1751017739999, "25384.11324000", 183, "35711.00000000", "5767.47263000", "0" ], [ 1751017740000, "0.16146000", "0.16162000", "0.16143000", "0.16162000", "84823.00000000", 1751017799999, "13696.15201000", 235, "64806.00000000", "10464.49942000", "0" ], [ 1751017800000, "0.16162000", "0.16162000", "0.16155000", "0.16160000", "27313.00000000", 1751017859999, "4413.03728000", 160, "9662.00000000", "1561.14844000", "0" ], [ 1751017860000, "0.16159000", "0.16173000", "0.16158000", "0.16171000", "230223.00000000", 1751017919999, "37219.55742000", 345, "201662.00000000", "32602.57190000", "0" ], [ 1751017920000, "0.16171000", "0.16178000", "0.16155000", "0.16155000", "391206.00000000", 1751017979999, "63258.37249000", 345, "19632.00000000", "3175.38936000", "0" ], [ 1751017980000, "0.16155000", "0.16159000", "0.16146000", "0.16159000", "1038265.00000000", 1751018039999, "167690.57978000", 403, "1010611.00000000", "163224.45829000", "0" ], [ 1751018040000, "0.16160000", "0.16171000", "0.16154000", "0.16155000", "511713.00000000", 1751018099999, "82709.14296000", 298, "377087.00000000", "60953.35739000", "0" ], [ 1751018100000, "0.16154000", "0.16185000", "0.16151000", "0.16184000", "443346.00000000", 1751018159999, "71665.61998000", 332, "360830.00000000", "58320.57057000", "0" ], [ 1751018160000, "0.16185000", "0.16187000", "0.16171000", "0.16171000", "65193.00000000", 1751018219999, "10547.61486000", 352, "26551.00000000", "4296.29673000", "0" ], [ 1751018220000, "0.16171000", "0.16171000", "0.16157000", "0.16170000", "97349.00000000", 1751018279999, "15735.66788000", 465, "31944.00000000", "5163.69890000", "0" ], [ 1751018280000, "0.16169000", "0.16169000", "0.16160000", "0.16164000", "245698.00000000", 1751018339999, "39712.04385000", 376, "7500.00000000", "1212.21526000", "0" ], [ 1751018340000, "0.16164000", "0.16170000", "0.16163000", "0.16165000", "88876.00000000", 1751018399999, "14367.96625000", 129, "6446.00000000", "1042.08847000", "0" ], [ 1751018400000, "0.16165000", "0.16178000", "0.16165000", "0.16172000", "268274.00000000", 1751018459999, "43384.01969000", 310, "175029.00000000", "28304.90274000", "0" ], [ 1751018460000, "0.16171000", "0.16171000", "0.16163000", "0.16163000", "27684.00000000", 1751018519999, "4475.02562000", 129, "2227.00000000", "359.95688000", "0" ], [ 1751018520000, "0.16162000", "0.16162000", "0.16155000", "0.16155000", "60920.00000000", 1751018579999, "9843.81835000", 142, "8476.00000000", "1369.59706000", "0" ], [ 1751018580000, "0.16155000", "0.16164000", "0.16152000", "0.16160000", "80301.00000000", 1751018639999, "12977.53919000", 141, "13360.00000000", "2159.08749000", "0" ], [ 1751018640000, "0.16161000", "0.16170000", "0.16161000", "0.16169000", "179562.00000000", 1751018699999, "29029.33507000", 230, "65257.00000000", "10549.50770000", "0" ], [ 1751018700000, "0.16169000", "0.16171000", "0.16151000", "0.16151000", "510327.00000000", 1751018759999, "82489.09370000", 337, "203689.00000000", "32932.85658000", "0" ], [ 1751018760000, "0.16150000", "0.16154000", "0.16146000", "0.16153000", "164458.00000000", 1751018819999, "26559.37560000", 151, "40883.00000000", "6603.26736000", "0" ], [ 1751018820000, "0.16154000", "0.16162000", "0.16151000", "0.16154000", "45138.00000000", 1751018879999, "7292.07407000", 210, "27993.00000000", "4522.14470000", "0" ], [ 1751018880000, "0.16154000", "0.16158000", "0.16153000", "0.16158000", "6563.00000000", 1751018939999, "1060.29469000", 62, "3482.00000000", "562.58030000", "0" ], [ 1751018940000, "0.16158000", "0.16164000", "0.16154000", "0.16161000", "14240.00000000", 1751018999999, "2301.05177000", 175, "11929.00000000", "1927.61319000", "0" ], [ 1751019000000, "0.16162000", "0.16166000", "0.16152000", "0.16152000", "1043392.00000000", 1751019059999, "168598.75377000", 344, "620281.00000000", "100227.04694000", "0" ], [ 1751019060000, "0.16152000", "0.16152000", "0.16114000", "0.16119000", "541863.00000000", 1751019119999, "87386.80275000", 597, "114055.00000000", "18390.06039000", "0" ], [ 1751019120000, "0.16119000", "0.16125000", "0.16093000", "0.16098000", "612428.00000000", 1751019179999, "98616.09083000", 690, "219692.00000000", "35375.19614000", "0" ], [ 1751019180000, "0.16098000", "0.16114000", "0.16095000", "0.16105000", "197903.00000000", 1751019239999, "31869.20560000", 417, "93000.00000000", "14976.90236000", "0" ], [ 1751019240000, "0.16105000", "0.16105000", "0.16095000", "0.16102000", "28685.00000000", 1751019299999, "4618.42152000", 194, "18343.00000000", "2953.32493000", "0" ], [ 1751019300000, "0.16102000", "0.16125000", "0.16102000", "0.16123000", "423731.00000000", 1751019359999, "68297.22414000", 344, "271709.00000000", "43787.09462000", "0" ], [ 1751019360000, "0.16122000", "0.16122000", "0.16110000", "0.16117000", "227724.00000000", 1751019419999, "36701.95691000", 243, "147284.00000000", "23736.52098000", "0" ], [ 1751019420000, "0.16117000", "0.16121000", "0.16117000", "0.16119000", "34468.00000000", 1751019479999, "5555.92056000", 87, "19313.00000000", "3113.08029000", "0" ], [ 1751019480000, "0.16120000", "0.16120000", "0.16104000", "0.16104000", "32879.00000000", 1751019539999, "5297.86383000", 189, "27292.00000000", "4397.88990000", "0" ], [ 1751019540000, "0.16104000", "0.16104000", "0.16101000", "0.16103000", "26832.00000000", 1751019599999, "4320.50195000", 107, "17399.00000000", "2801.58885000", "0" ], [ 1751019600000, "0.16103000", "0.16113000", "0.16103000", "0.16113000", "305921.00000000", 1751019659999, "49270.99528000", 289, "84248.00000000", "13567.38634000", "0" ], [ 1751019660000, "0.16113000", "0.16114000", "0.16102000", "0.16102000", "24438.00000000", 1751019719999, "3936.40723000", 136, "3992.00000000", "643.06576000", "0" ], [ 1751019720000, "0.16102000", "0.16104000", "0.16101000", "0.16103000", "26280.00000000", 1751019779999, "4231.57241000", 81, "17843.00000000", "2873.11516000", "0" ], [ 1751019780000, "0.16104000", "0.16109000", "0.16104000", "0.16105000", "98133.00000000", 1751019839999, "15806.86293000", 121, "24873.00000000", "4006.51146000", "0" ], [ 1751019840000, "0.16104000", "0.16105000", "0.16101000", "0.16104000", "202345.00000000", 1751019899999, "32583.44860000", 127, "124155.00000000", "19991.75370000", "0" ], [ 1751019900000, "0.16105000", "0.16105000", "0.16094000", "0.16100000", "277244.00000000", 1751019959999, "44630.60587000", 229, "119093.00000000", "19170.12983000", "0" ], [ 1751019960000, "0.16100000", "0.16103000", "0.16094000", "0.16095000", "380344.00000000", 1751020019999, "61227.55980000", 229, "98998.00000000", "15936.41223000", "0" ], [ 1751020020000, "0.16094000", "0.16101000", "0.16091000", "0.16101000", "209288.00000000", 1751020079999, "33679.38371000", 128, "116849.00000000", "18802.63503000", "0" ], [ 1751020080000, "0.16101000", "0.16107000", "0.16101000", "0.16103000", "82526.00000000", 1751020139999, "13288.83752000", 113, "20653.00000000", "3325.57866000", "0" ], [ 1751020140000, "0.16103000", "0.16106000", "0.16101000", "0.16106000", "77841.00000000", 1751020199999, "12534.52108000", 96, "69794.00000000", "11238.81142000", "0" ], [ 1751020200000, "0.16107000", "0.16128000", "0.16107000", "0.16127000", "154159.00000000", 1751020259999, "24842.87052000", 211, "148513.00000000", "23932.89173000", "0" ], [ 1751020260000, "0.16126000", "0.16126000", "0.16113000", "0.16116000", "55664.00000000", 1751020319999, "8971.71650000", 163, "3370.00000000", "543.04279000", "0" ], [ 1751020320000, "0.16116000", "0.16116000", "0.16096000", "0.16098000", "105422.00000000", 1751020379999, "16977.34352000", 238, "75251.00000000", "12117.74443000", "0" ], [ 1751020380000, "0.16098000", "0.16110000", "0.16098000", "0.16108000", "400660.00000000", 1751020439999, "64518.32748000", 249, "291529.00000000", "46945.88020000", "0" ], [ 1751020440000, "0.16107000", "0.16107000", "0.16104000", "0.16105000", "10742.00000000", 1751020499999, "1730.01195000", 69, "2692.00000000", "433.55050000", "0" ], [ 1751020500000, "0.16105000", "0.16107000", "0.16101000", "0.16102000", "22437.00000000", 1751020559999, "3613.72467000", 98, "12321.00000000", "1984.43081000", "0" ], [ 1751020560000, "0.16102000", "0.16107000", "0.16102000", "0.16103000", "43248.00000000", 1751020619999, "6964.21568000", 109, "29213.00000000", "4704.00897000", "0" ], [ 1751020620000, "0.16103000", "0.16110000", "0.16103000", "0.16105000", "8643.00000000", 1751020679999, "1392.09643000", 94, "4877.00000000", "785.50043000", "0" ], [ 1751020680000, "0.16106000", "0.16111000", "0.16106000", "0.16106000", "51366.00000000", 1751020739999, "8273.21721000", 124, "50425.00000000", "8121.63876000", "0" ], [ 1751020740000, "0.16106000", "0.16107000", "0.16099000", "0.16104000", "53814.00000000", 1751020799999, "8665.22078000", 136, "2732.00000000", "439.94642000", "0" ], [ 1751020800000, "0.16104000", "0.16104000", "0.16094000", "0.16098000", "124358.00000000", 1751020859999, "20023.21298000", 176, "4682.00000000", "753.68511000", "0" ], [ 1751020860000, "0.16098000", "0.16102000", "0.16097000", "0.16101000", "48416.00000000", 1751020919999, "7794.07053000", 58, "47154.00000000", "7590.88986000", "0" ], [ 1751020920000, "0.16102000", "0.16102000", "0.16099000", "0.16100000", "33955.00000000", 1751020979999, "5467.02490000", 53, "3914.00000000", "630.16502000", "0" ], [ 1751020980000, "0.16100000", "0.16107000", "0.16099000", "0.16099000", "79412.00000000", 1751021039999, "12786.44719000", 146, "28945.00000000", "4660.61970000", "0" ], [ 1751021040000, "0.16099000", "0.16100000", "0.16093000", "0.16099000", "46652.00000000", 1751021099999, "7509.15397000", 125, "9896.00000000", "1592.84990000", "0" ], [ 1751021100000, "0.16100000", "0.16110000", "0.16100000", "0.16110000", "73523.00000000", 1751021159999, "11842.43436000", 157, "17514.00000000", "2820.48625000", "0" ], [ 1751021160000, "0.16111000", "0.16114000", "0.16099000", "0.16099000", "127073.00000000", 1751021219999, "20465.41736000", 176, "51858.00000000", "8353.73364000", "0" ], [ 1751021220000, "0.16099000", "0.16104000", "0.16097000", "0.16104000", "30088.00000000", 1751021279999, "4843.82796000", 100, "26632.00000000", "4287.48445000", "0" ], [ 1751021280000, "0.16104000", "0.16113000", "0.16099000", "0.16104000", "535358.00000000", 1751021339999, "86208.07934000", 287, "89194.00000000", "14366.77395000", "0" ], [ 1751021340000, "0.16103000", "0.16103000", "0.16100000", "0.16100000", "329766.00000000", 1751021399999, "53095.05447000", 113, "305142.00000000", "49130.36778000", "0" ], [ 1751021400000, "0.16100000", "0.16104000", "0.16093000", "0.16100000", "674060.00000000", 1751021459999, "108508.34301000", 236, "198630.00000000", "31975.72889000", "0" ], [ 1751021460000, "0.16100000", "0.16100000", "0.16085000", "0.16093000", "114131.00000000", 1751021519999, "18363.62364000", 309, "46745.00000000", "7519.92617000", "0" ], [ 1751021520000, "0.16093000", "0.16110000", "0.16093000", "0.16106000", "382357.00000000", 1751021579999, "61556.35009000", 375, "323329.00000000", "52049.11899000", "0" ], [ 1751021580000, "0.16106000", "0.16106000", "0.16096000", "0.16098000", "86036.00000000", 1751021639999, "13853.72628000", 198, "38615.00000000", "6218.56946000", "0" ], [ 1751021640000, "0.16099000", "0.16115000", "0.16099000", "0.16104000", "127905.00000000", 1751021699999, "20603.69442000", 291, "50366.00000000", "8110.98925000", "0" ], [ 1751021700000, "0.16104000", "0.16104000", "0.16097000", "0.16098000", "189913.00000000", 1751021759999, "30579.44259000", 222, "87732.00000000", "14126.04517000", "0" ], [ 1751021760000, "0.16097000", "0.16097000", "0.16080000", "0.16086000", "123548.00000000", 1751021819999, "19878.09957000", 320, "84563.00000000", "13604.97530000", "0" ], [ 1751021820000, "0.16086000", "0.16091000", "0.16084000", "0.16088000", "544579.00000000", 1751021879999, "87613.01537000", 208, "526810.00000000", "84754.64134000", "0" ], [ 1751021880000, "0.16088000", "0.16091000", "0.16078000", "0.16080000", "415352.00000000", 1751021939999, "66803.10547000", 308, "80010.00000000", "12867.29036000", "0" ], [ 1751021940000, "0.16080000", "0.16082000", "0.16074000", "0.16075000", "104619.00000000", 1751021999999, "16822.35991000", 156, "86661.00000000", "13935.22917000", "0" ], [ 1751022000000, "0.16075000", "0.16090000", "0.16075000", "0.16090000", "150966.00000000", 1751022059999, "24277.88169000", 343, "88485.00000000", "14230.26424000", "0" ], [ 1751022060000, "0.16091000", "0.16096000", "0.16087000", "0.16096000", "24418.00000000", 1751022119999, "3928.87003000", 179, "17366.00000000", "2794.14444000", "0" ], [ 1751022120000, "0.16095000", "0.16095000", "0.16077000", "0.16087000", "48462.00000000", 1751022179999, "7795.86109000", 305, "18763.00000000", "3018.48579000", "0" ], [ 1751022180000, "0.16088000", "0.16101000", "0.16087000", "0.16098000", "49028.00000000", 1751022239999, "7892.63086000", 296, "19723.00000000", "3174.68085000", "0" ], [ 1751022240000, "0.16098000", "0.16104000", "0.16095000", "0.16097000", "118206.00000000", 1751022299999, "19027.83537000", 189, "9852.00000000", "1586.02616000", "0" ], [ 1751022300000, "0.16097000", "0.16101000", "0.16086000", "0.16086000", "160540.00000000", 1751022359999, "25841.55973000", 232, "11890.00000000", "1914.11990000", "0" ], [ 1751022360000, "0.16086000", "0.16095000", "0.16085000", "0.16085000", "125716.00000000", 1751022419999, "20224.46226000", 193, "81050.00000000", "13039.21782000", "0" ], [ 1751022420000, "0.16085000", "0.16090000", "0.16081000", "0.16084000", "65710.00000000", 1751022479999, "10570.10375000", 195, "50638.00000000", "8145.41115000", "0" ], [ 1751022480000, "0.16084000", "0.16098000", "0.16083000", "0.16098000", "51928.00000000", 1751022539999, "8356.90254000", 169, "45805.00000000", "7371.65683000", "0" ], [ 1751022540000, "0.16098000", "0.16109000", "0.16098000", "0.16107000", "69212.00000000", 1751022599999, "11144.46846000", 188, "32164.00000000", "5178.89940000", "0" ], [ 1751022600000, "0.16107000", "0.16112000", "0.16106000", "0.16108000", "48483.00000000", 1751022659999, "7809.66109000", 150, "37404.00000000", "6024.82778000", "0" ], [ 1751022660000, "0.16108000", "0.16109000", "0.16098000", "0.16101000", "149095.00000000", 1751022719999, "24007.63463000", 212, "137766.00000000", "22183.39049000", "0" ], [ 1751022720000, "0.16101000", "0.16108000", "0.16098000", "0.16099000", "41769.00000000", 1751022779999, "6726.86090000", 192, "23754.00000000", "3825.51345000", "0" ], [ 1751022780000, "0.16098000", "0.16099000", "0.16090000", "0.16090000", "95167.00000000", 1751022839999, "15315.00967000", 234, "39845.00000000", "6412.51563000", "0" ], [ 1751022840000, "0.16091000", "0.16100000", "0.16091000", "0.16100000", "24308.00000000", 1751022899999, "3912.52498000", 118, "5570.00000000", "896.62609000", "0" ], [ 1751022900000, "0.16100000", "0.16100000", "0.16092000", "0.16093000", "100587.00000000", 1751022959999, "16188.00486000", 205, "59647.00000000", "9599.71076000", "0" ], [ 1751022960000, "0.16093000", "0.16110000", "0.16093000", "0.16110000", "236025.00000000", 1751023019999, "38000.51891000", 330, "208984.00000000", "33647.81296000", "0" ], [ 1751023020000, "0.16110000", "0.16117000", "0.16108000", "0.16117000", "19484.00000000", 1751023079999, "3139.14834000", 154, "16246.00000000", "2617.50838000", "0" ], [ 1751023080000, "0.16117000", "0.16128000", "0.16117000", "0.16121000", "67015.00000000", 1751023139999, "10803.67851000", 290, "46339.00000000", "7470.05492000", "0" ], [ 1751023140000, "0.16122000", "0.16130000", "0.16110000", "0.16111000", "142923.00000000", 1751023199999, "23035.95726000", 270, "40842.00000000", "6584.97454000", "0" ], [ 1751023200000, "0.16112000", "0.16120000", "0.16109000", "0.16109000", "91941.00000000", 1751023259999, "14816.56783000", 198, "15325.00000000", "2469.64784000", "0" ], [ 1751023260000, "0.16108000", "0.16108000", "0.16078000", "0.16088000", "651314.00000000", 1751023319999, "104750.74613000", 424, "72596.00000000", "11688.55978000", "0" ], [ 1751023320000, "0.16088000", "0.16102000", "0.16088000", "0.16100000", "22373.00000000", 1751023379999, "3600.89029000", 190, "9709.00000000", "1562.56582000", "0" ], [ 1751023380000, "0.16099000", "0.16099000", "0.16056000", "0.16056000", "600404.00000000", 1751023439999, "96518.25930000", 594, "206113.00000000", "33114.85096000", "0" ], [ 1751023440000, "0.16056000", "0.16058000", "0.16043000", "0.16052000", "587482.00000000", 1751023499999, "94287.95404000", 575, "137020.00000000", "21991.42627000", "0" ], [ 1751023500000, "0.16053000", "0.16059000", "0.16047000", "0.16048000", "287710.00000000", 1751023559999, "46184.75951000", 316, "69237.00000000", "11115.13637000", "0" ], [ 1751023560000, "0.16048000", "0.16048000", "0.16034000", "0.16038000", "113344.00000000", 1751023619999, "18179.82769000", 328, "16336.00000000", "2620.40447000", "0" ], [ 1751023620000, "0.16037000", "0.16040000", "0.16032000", "0.16035000", "72364.00000000", 1751023679999, "11603.01199000", 310, "39278.00000000", "6298.10921000", "0" ], [ 1751023680000, "0.16036000", "0.16038000", "0.16032000", "0.16032000", "338334.00000000", 1751023739999, "54254.34426000", 223, "25416.00000000", "4074.89335000", "0" ], [ 1751023740000, "0.16032000", "0.16034000", "0.16030000", "0.16034000", "444232.00000000", 1751023799999, "71218.93657000", 115, "435653.00000000", "69843.62856000", "0" ], [ 1751023800000, "0.16035000", "0.16042000", "0.16034000", "0.16042000", "191604.00000000", 1751023859999, "30728.85684000", 273, "88365.00000000", "14170.39806000", "0" ], [ 1751023860000, "0.16042000", "0.16047000", "0.16041000", "0.16046000", "34919.00000000", 1751023919999, "5602.71413000", 165, "32850.00000000", "5270.77041000", "0" ], [ 1751023920000, "0.16046000", "0.16054000", "0.16046000", "0.16049000", "279494.00000000", 1751023979999, "44862.17076000", 289, "68710.00000000", "11028.87115000", "0" ], [ 1751023980000, "0.16049000", "0.16052000", "0.16048000", "0.16052000", "27784.00000000", 1751024039999, "4459.13146000", 63, "25724.00000000", "4128.49542000", "0" ], [ 1751024040000, "0.16052000", "0.16057000", "0.16052000", "0.16057000", "42934.00000000", 1751024099999, "6892.71577000", 82, "41224.00000000", "6618.17495000", "0" ], [ 1751024100000, "0.16057000", "0.16066000", "0.16057000", "0.16062000", "42777.00000000", 1751024159999, "6871.03497000", 249, "31544.00000000", "5066.61755000", "0" ], [ 1751024160000, "0.16063000", "0.16063000", "0.16055000", "0.16058000", "101539.00000000", 1751024219999, "16308.30294000", 172, "29172.00000000", "4684.23254000", "0" ], [ 1751024220000, "0.16058000", "0.16063000", "0.16055000", "0.16060000", "460619.00000000", 1751024279999, "73967.93960000", 227, "9918.00000000", "1592.62701000", "0" ], [ 1751024280000, "0.16060000", "0.16068000", "0.16058000", "0.16059000", "119403.00000000", 1751024339999, "19178.22663000", 205, "112375.00000000", "18049.21838000", "0" ], [ 1751024340000, "0.16059000", "0.16059000", "0.16047000", "0.16052000", "81008.00000000", 1751024399999, "13004.77512000", 265, "4731.00000000", "759.35440000", "0" ], [ 1751024400000, "0.16052000", "0.16052000", "0.16041000", "0.16050000", "24180.00000000", 1751024459999, "3879.63916000", 204, "6643.00000000", "1065.91579000", "0" ], [ 1751024460000, "0.16050000", "0.16050000", "0.16049000", "0.16049000", "13079.00000000", 1751024519999, "2099.08729000", 51, "3364.00000000", "539.92200000", "0" ], [ 1751024520000, "0.16049000", "0.16055000", "0.16040000", "0.16041000", "312782.00000000", 1751024579999, "50201.72299000", 244, "302673.00000000", "48579.32466000", "0" ], [ 1751024580000, "0.16042000", "0.16048000", "0.16041000", "0.16048000", "311374.00000000", 1751024639999, "49951.16726000", 158, "287852.00000000", "46177.97559000", "0" ], [ 1751024640000, "0.16048000", "0.16049000", "0.16042000", "0.16049000", "13939.00000000", 1751024699999, "2236.57744000", 101, "9294.00000000", "1491.30014000", "0" ], [ 1751024700000, "0.16049000", "0.16049000", "0.16034000", "0.16041000", "250873.00000000", 1751024759999, "40241.79140000", 228, "29261.00000000", "4693.42855000", "0" ], [ 1751024760000, "0.16040000", "0.16040000", "0.16018000", "0.16025000", "203239.00000000", 1751024819999, "32569.71521000", 393, "119646.00000000", "19170.48689000", "0" ], [ 1751024820000, "0.16024000", "0.16033000", "0.16020000", "0.16033000", "33971.00000000", 1751024879999, "5444.16524000", 152, "12725.00000000", "2039.79838000", "0" ], [ 1751024880000, "0.16033000", "0.16046000", "0.16033000", "0.16039000", "193279.00000000", 1751024939999, "31008.42009000", 263, "66730.00000000", "10704.46882000", "0" ], [ 1751024940000, "0.16039000", "0.16048000", "0.16036000", "0.16045000", "33886.00000000", 1751024999999, "5436.04113000", 157, "24039.00000000", "3856.44348000", "0" ], [ 1751025000000, "0.16045000", "0.16055000", "0.16044000", "0.16044000", "106249.00000000", 1751025059999, "17053.46427000", 221, "97834.00000000", "15702.85773000", "0" ], [ 1751025060000, "0.16044000", "0.16049000", "0.16037000", "0.16047000", "115259.00000000", 1751025119999, "18495.40741000", 202, "93864.00000000", "15062.74933000", "0" ], [ 1751025120000, "0.16048000", "0.16052000", "0.16042000", "0.16042000", "123994.00000000", 1751025179999, "19898.53875000", 203, "48274.00000000", "7747.90778000", "0" ], [ 1751025180000, "0.16042000", "0.16042000", "0.16029000", "0.16036000", "79400.00000000", 1751025239999, "12729.83061000", 206, "12137.00000000", "1945.58242000", "0" ], [ 1751025240000, "0.16035000", "0.16038000", "0.16027000", "0.16036000", "158823.00000000", 1751025299999, "25463.48862000", 277, "71668.00000000", "11489.60359000", "0" ], [ 1751025300000, "0.16036000", "0.16048000", "0.16031000", "0.16047000", "1151421.00000000", 1751025359999, "184644.97085000", 324, "1114610.00000000", "178742.64143000", "0" ], [ 1751025360000, "0.16048000", "0.16057000", "0.16048000", "0.16055000", "70859.00000000", 1751025419999, "11374.39648000", 158, "67845.00000000", "10890.63565000", "0" ], [ 1751025420000, "0.16055000", "0.16057000", "0.16049000", "0.16049000", "109808.00000000", 1751025479999, "17626.32874000", 278, "8923.00000000", "1432.32742000", "0" ], [ 1751025480000, "0.16049000", "0.16052000", "0.16046000", "0.16047000", "158066.00000000", 1751025539999, "25368.41005000", 204, "3624.00000000", "581.62587000", "0" ], [ 1751025540000, "0.16047000", "0.16055000", "0.16045000", "0.16053000", "268152.00000000", 1751025599999, "43038.28819000", 286, "88258.00000000", "14167.01623000", "0" ], [ 1751025600000, "0.16054000", "0.16056000", "0.16048000", "0.16050000", "137437.00000000", 1751025659999, "22064.26537000", 296, "72972.00000000", "11715.99119000", "0" ], [ 1751025660000, "0.16051000", "0.16056000", "0.16048000", "0.16048000", "115132.00000000", 1751025719999, "18479.83472000", 244, "86703.00000000", "13916.78932000", "0" ], [ 1751025720000, "0.16049000", "0.16049000", "0.16046000", "0.16047000", "72359.00000000", 1751025779999, "11611.67006000", 93, "4018.00000000", "644.80526000", "0" ], [ 1751025780000, "0.16047000", "0.16062000", "0.16047000", "0.16048000", "145114.00000000", 1751025839999, "23292.99035000", 375, "46155.00000000", "7408.10156000", "0" ], [ 1751025840000, "0.16049000", "0.16064000", "0.16048000", "0.16057000", "840816.00000000", 1751025899999, "135038.40745000", 437, "680617.00000000", "109312.09960000", "0" ], [ 1751025900000, "0.16058000", "0.16065000", "0.16054000", "0.16055000", "109126.00000000", 1751025959999, "17529.28793000", 291, "23917.00000000", "3840.94285000", "0" ], [ 1751025960000, "0.16056000", "0.16065000", "0.16056000", "0.16064000", "28440.00000000", 1751026019999, "4567.05583000", 125, "19168.00000000", "3078.03586000", "0" ], [ 1751026020000, "0.16065000", "0.16069000", "0.16056000", "0.16057000", "235758.00000000", 1751026079999, "37875.42633000", 243, "76061.00000000", "12219.26159000", "0" ], [ 1751026080000, "0.16058000", "0.16070000", "0.16058000", "0.16069000", "57521.00000000", 1751026139999, "9239.19954000", 152, "25517.00000000", "4098.84794000", "0" ], [ 1751026140000, "0.16070000", "0.16085000", "0.16070000", "0.16081000", "186826.00000000", 1751026199999, "30041.61299000", 457, "163924.00000000", "26358.73573000", "0" ], [ 1751026200000, "0.16080000", "0.16080000", "0.16064000", "0.16068000", "73289.00000000", 1751026259999, "11777.23005000", 399, "26297.00000000", "4225.73894000", "0" ], [ 1751026260000, "0.16068000", "0.16074000", "0.16068000", "0.16074000", "17178.00000000", 1751026319999, "2760.73559000", 110, "11963.00000000", "1922.57521000", "0" ], [ 1751026320000, "0.16074000", "0.16075000", "0.16066000", "0.16069000", "20732.00000000", 1751026379999, "3332.20260000", 156, "15371.00000000", "2470.64959000", "0" ], [ 1751026380000, "0.16070000", "0.16084000", "0.16070000", "0.16083000", "98006.00000000", 1751026439999, "15754.09347000", 172, "38334.00000000", "6162.36526000", "0" ], [ 1751026440000, "0.16083000", "0.16083000", "0.16076000", "0.16079000", "86925.00000000", 1751026499999, "13978.76957000", 200, "7566.00000000", "1216.45554000", "0" ], [ 1751026500000, "0.16079000", "0.16079000", "0.16061000", "0.16073000", "94309.00000000", 1751026559999, "15156.01257000", 305, "34458.00000000", "5535.95623000", "0" ], [ 1751026560000, "0.16074000", "0.16082000", "0.16073000", "0.16082000", "96535.00000000", 1751026619999, "15519.97584000", 222, "38134.00000000", "6130.77217000", "0" ], [ 1751026620000, "0.16081000", "0.16084000", "0.16065000", "0.16069000", "371592.00000000", 1751026679999, "59742.52869000", 491, "49008.00000000", "7876.90724000", "0" ], [ 1751026680000, "0.16070000", "0.16079000", "0.16069000", "0.16075000", "236836.00000000", 1751026739999, "38067.03601000", 391, "83610.00000000", "13438.84516000", "0" ], [ 1751026740000, "0.16074000", "0.16087000", "0.16074000", "0.16087000", "119947.00000000", 1751026799999, "19285.53432000", 200, "42773.00000000", "6879.69881000", "0" ], [ 1751026800000, "0.16086000", "0.16128000", "0.16084000", "0.16128000", "388461.00000000", 1751026859999, "62549.03751000", 991, "271971.00000000", "43797.40892000", "0" ], [ 1751026860000, "0.16129000", "0.16131000", "0.16117000", "0.16125000", "637663.00000000", 1751026919999, "102801.67223000", 593, "192859.00000000", "31093.67638000", "0" ], [ 1751026920000, "0.16125000", "0.16125000", "0.16113000", "0.16125000", "232315.00000000", 1751026979999, "37455.19187000", 329, "175824.00000000", "28348.35995000", "0" ], [ 1751026980000, "0.16124000", "0.16133000", "0.16119000", "0.16123000", "623353.00000000", 1751027039999, "100515.23093000", 491, "570293.00000000", "91959.81775000", "0" ], [ 1751027040000, "0.16122000", "0.16132000", "0.16119000", "0.16119000", "62873.00000000", 1751027099999, "10136.76258000", 293, "35515.00000000", "5725.28947000", "0" ], [ 1751027100000, "0.16119000", "0.16124000", "0.16117000", "0.16121000", "187841.00000000", 1751027159999, "30286.53873000", 248, "12855.00000000", "2072.37214000", "0" ], [ 1751027160000, "0.16121000", "0.16124000", "0.16119000", "0.16123000", "30668.00000000", 1751027219999, "4943.77726000", 112, "18222.00000000", "2937.31684000", "0" ], [ 1751027220000, "0.16122000", "0.16131000", "0.16122000", "0.16131000", "26040.00000000", 1751027279999, "4198.96550000", 120, "23658.00000000", "3814.93946000", "0" ], [ 1751027280000, "0.16130000", "0.16130000", "0.16122000", "0.16124000", "323976.00000000", 1751027339999, "52247.86566000", 235, "1761.00000000", "283.96275000", "0" ], [ 1751027340000, "0.16124000", "0.16124000", "0.16115000", "0.16115000", "193710.00000000", 1751027399999, "31224.31910000", 175, "6371.00000000", "1026.92067000", "0" ], [ 1751027400000, "0.16115000", "0.16119000", "0.16052000", "0.16052000", "1562713.00000000", 1751027459999, "251385.84664000", 1057, "170361.00000000", "27398.22900000", "0" ], [ 1751027460000, "0.16051000", "0.16059000", "0.16005000", "0.16006000", "3129781.00000000", 1751027519999, "501841.06296000", 2371, "1159223.00000000", "185799.60963000", "0" ], [ 1751027520000, "0.16006000", "0.16020000", "0.16005000", "0.16017000", "217287.00000000", 1751027579999, "34796.41412000", 716, "116912.00000000", "18723.95703000", "0" ], [ 1751027580000, "0.16017000", "0.16052000", "0.16017000", "0.16047000", "287815.00000000", 1751027639999, "46154.40785000", 857, "236648.00000000", "37946.95941000", "0" ], [ 1751027640000, "0.16047000", "0.16051000", "0.16035000", "0.16051000", "138816.00000000", 1751027699999, "22267.21109000", 610, "84263.00000000", "13515.22678000", "0" ], [ 1751027700000, "0.16051000", "0.16051000", "0.16023000", "0.16034000", "205792.00000000", 1751027759999, "32999.95475000", 689, "45150.00000000", "7238.86435000", "0" ], [ 1751027760000, "0.16034000", "0.16043000", "0.16034000", "0.16038000", "154651.00000000", 1751027819999, "24804.11522000", 317, "95863.00000000", "15375.43684000", "0" ], [ 1751027820000, "0.16039000", "0.16062000", "0.16039000", "0.16059000", "373046.00000000", 1751027879999, "59879.80409000", 520, "330572.00000000", "53063.31270000", "0" ], [ 1751027880000, "0.16058000", "0.16059000", "0.16045000", "0.16046000", "122482.00000000", 1751027939999, "19659.20625000", 306, "19666.00000000", "3156.23553000", "0" ], [ 1751027940000, "0.16046000", "0.16046000", "0.16007000", "0.16009000", "272305.00000000", 1751027999999, "43629.77585000", 604, "81721.00000000", "13090.78414000", "0" ], [ 1751028000000, "0.16010000", "0.16027000", "0.16009000", "0.16018000", "482611.00000000", 1751028059999, "77304.74634000", 473, "164929.00000000", "26421.48130000", "0" ], [ 1751028060000, "0.16018000", "0.16024000", "0.16015000", "0.16018000", "20282.00000000", 1751028119999, "3248.67294000", 250, "15564.00000000", "2492.94238000", "0" ], [ 1751028120000, "0.16019000", "0.16021000", "0.15988000", "0.15990000", "599720.00000000", 1751028179999, "95945.46798000", 803, "85576.00000000", "13688.25435000", "0" ], [ 1751028180000, "0.15991000", "0.16006000", "0.15989000", "0.16001000", "418652.00000000", 1751028239999, "66976.01951000", 612, "262288.00000000", "41959.85242000", "0" ], [ 1751028240000, "0.16000000", "0.16002000", "0.15988000", "0.15996000", "84879.00000000", 1751028299999, "13577.19207000", 368, "35779.00000000", "5722.69313000", "0" ], [ 1751028300000, "0.15995000", "0.16013000", "0.15983000", "0.16008000", "227217.00000000", 1751028359999, "36344.82451000", 564, "54281.00000000", "8685.13188000", "0" ], [ 1751028360000, "0.16007000", "0.16007000", "0.15990000", "0.16000000", "136029.00000000", 1751028419999, "21763.98105000", 363, "72889.00000000", "11660.10819000", "0" ], [ 1751028420000, "0.16000000", "0.16001000", "0.15991000", "0.15993000", "339846.00000000", 1751028479999, "54368.47470000", 310, "164517.00000000", "26320.54478000", "0" ], [ 1751028480000, "0.15993000", "0.15993000", "0.15973000", "0.15983000", "322041.00000000", 1751028539999, "51470.11576000", 561, "82205.00000000", "13135.03716000", "0" ], [ 1751028540000, "0.15983000", "0.15993000", "0.15980000", "0.15990000", "76455.00000000", 1751028599999, "12222.50406000", 317, "39388.00000000", "6296.94602000", "0" ], [ 1751028600000, "0.15990000", "0.16004000", "0.15990000", "0.16000000", "238293.00000000", 1751028659999, "38124.33633000", 349, "223134.00000000", "35699.03716000", "0" ], [ 1751028660000, "0.16000000", "0.16000000", "0.15985000", "0.15987000", "465686.00000000", 1751028719999, "74489.89255000", 414, "181714.00000000", "29064.34441000", "0" ], [ 1751028720000, "0.15986000", "0.15993000", "0.15983000", "0.15988000", "163155.00000000", 1751028779999, "26084.35573000", 352, "113447.00000000", "18136.43644000", "0" ], [ 1751028780000, "0.15989000", "0.15997000", "0.15989000", "0.15993000", "140303.00000000", 1751028839999, "22438.19912000", 280, "133117.00000000", "21288.96165000", "0" ], [ 1751028840000, "0.15992000", "0.15992000", "0.15962000", "0.15973000", "238597.00000000", 1751028899999, "38108.37645000", 650, "54321.00000000", "8675.59533000", "0" ], [ 1751028900000, "0.15972000", "0.15976000", "0.15950000", "0.15966000", "947014.00000000", 1751028959999, "151135.03491000", 970, "309895.00000000", "49453.91109000", "0" ], [ 1751028960000, "0.15965000", "0.15965000", "0.15937000", "0.15946000", "1943757.00000000", 1751029019999, "309999.20802000", 997, "1304303.00000000", "208030.40942000", "0" ], [ 1751029020000, "0.15946000", "0.15951000", "0.15938000", "0.15944000", "312862.00000000", 1751029079999, "49889.16601000", 476, "54070.00000000", "8621.93054000", "0" ], [ 1751029080000, "0.15944000", "0.15956000", "0.15944000", "0.15948000", "227975.00000000", 1751029139999, "36362.69709000", 495, "126709.00000000", "20209.39298000", "0" ], [ 1751029140000, "0.15949000", "0.15965000", "0.15948000", "0.15960000", "297638.00000000", 1751029199999, "47474.01264000", 320, "286968.00000000", "45771.24646000", "0" ], [ 1751029200000, "0.15960000", "0.15960000", "0.15945000", "0.15952000", "292253.00000000", 1751029259999, "46613.03262000", 579, "35528.00000000", "5666.68915000", "0" ], [ 1751029260000, "0.15952000", "0.15952000", "0.15930000", "0.15931000", "367638.00000000", 1751029319999, "58615.71157000", 630, "34994.00000000", "5579.30057000", "0" ], [ 1751029320000, "0.15932000", "0.15964000", "0.15932000", "0.15950000", "523926.00000000", 1751029379999, "83575.12279000", 714, "272017.00000000", "43381.54460000", "0" ], [ 1751029380000, "0.15950000", "0.15957000", "0.15946000", "0.15955000", "191070.00000000", 1751029439999, "30475.38039000", 464, "55034.00000000", "8778.60421000", "0" ], [ 1751029440000, "0.15956000", "0.15971000", "0.15956000", "0.15965000", "116746.00000000", 1751029499999, "18638.47052000", 420, "93972.00000000", "15002.16251000", "0" ], [ 1751029500000, "0.15964000", "0.15964000", "0.15947000", "0.15963000", "173490.00000000", 1751029559999, "27683.07228000", 524, "63083.00000000", "10067.52924000", "0" ], [ 1751029560000, "0.15964000", "0.15969000", "0.15950000", "0.15950000", "134369.00000000", 1751029619999, "21452.23642000", 455, "13325.00000000", "2127.33126000", "0" ], [ 1751029620000, "0.15951000", "0.15969000", "0.15950000", "0.15957000", "1256261.00000000", 1751029679999, "200502.19074000", 692, "390023.00000000", "62237.63901000", "0" ], [ 1751029680000, "0.15957000", "0.15975000", "0.15957000", "0.15964000", "232574.00000000", 1751029739999, "37130.53934000", 375, "168739.00000000", "26936.73210000", "0" ], [ 1751029740000, "0.15963000", "0.15977000", "0.15962000", "0.15976000", "59019.00000000", 1751029799999, "9426.87328000", 266, "27222.00000000", "4348.31856000", "0" ], [ 1751029800000, "0.15975000", "0.15984000", "0.15975000", "0.15975000", "255479.00000000", 1751029859999, "40825.26629000", 435, "98233.00000000", "15696.74674000", "0" ], [ 1751029860000, "0.15974000", "0.15987000", "0.15974000", "0.15982000", "163776.00000000", 1751029919999, "26171.56784000", 357, "139101.00000000", "22228.37237000", "0" ], [ 1751029920000, "0.15982000", "0.15982000", "0.15968000", "0.15969000", "330277.00000000", 1751029979999, "52759.01290000", 509, "169952.00000000", "27147.02560000", "0" ], [ 1751029980000, "0.15969000", "0.15978000", "0.15969000", "0.15978000", "34084.00000000", 1751030039999, "5444.82453000", 221, "20136.00000000", "3216.76381000", "0" ], [ 1751030040000, "0.15978000", "0.15983000", "0.15975000", "0.15977000", "70173.00000000", 1751030099999, "11211.36464000", 267, "7237.00000000", "1156.41989000", "0" ], [ 1751030100000, "0.15977000", "0.15977000", "0.15963000", "0.15968000", "100538.00000000", 1751030159999, "16054.27464000", 387, "17151.00000000", "2739.96944000", "0" ], [ 1751030160000, "0.15968000", "0.15988000", "0.15968000", "0.15981000", "287602.00000000", 1751030219999, "45959.40886000", 396, "89772.00000000", "14337.59997000", "0" ], [ 1751030220000, "0.15981000", "0.15983000", "0.15971000", "0.15978000", "395744.00000000", 1751030279999, "63226.67942000", 503, "372739.00000000", "59551.24017000", "0" ], [ 1751030280000, "0.15977000", "0.15985000", "0.15966000", "0.15969000", "227901.00000000", 1751030339999, "36400.46460000", 390, "47115.00000000", "7528.03548000", "0" ], [ 1751030340000, "0.15969000", "0.15969000", "0.15950000", "0.15959000", "196709.00000000", 1751030399999, "31389.31932000", 642, "145005.00000000", "23138.17466000", "0" ], [ 1751030400000, "0.15958000", "0.15962000", "0.15956000", "0.15956000", "99251.00000000", 1751030459999, "15839.80311000", 218, "38738.00000000", "6182.28144000", "0" ], [ 1751030460000, "0.15956000", "0.15956000", "0.15934000", "0.15935000", "327313.00000000", 1751030519999, "52186.56336000", 578, "50684.00000000", "8081.42376000", "0" ], [ 1751030520000, "0.15935000", "0.15949000", "0.15935000", "0.15948000", "113887.00000000", 1751030579999, "18156.30329000", 248, "106041.00000000", "16905.38147000", "0" ], [ 1751030580000, "0.15949000", "0.15952000", "0.15940000", "0.15941000", "132830.00000000", 1751030639999, "21181.57709000", 322, "34685.00000000", "5531.11843000", "0" ], [ 1751030640000, "0.15941000", "0.15942000", "0.15935000", "0.15940000", "46960.00000000", 1751030699999, "7483.96563000", 248, "10173.00000000", "1621.38217000", "0" ], [ 1751030700000, "0.15940000", "0.15943000", "0.15936000", "0.15939000", "154802.00000000", 1751030759999, "24674.97348000", 275, "99625.00000000", "15879.92973000", "0" ], [ 1751030760000, "0.15939000", "0.15939000", "0.15916000", "0.15929000", "526746.00000000", 1751030819999, "83881.42958000", 816, "388391.00000000", "61850.71824000", "0" ], [ 1751030820000, "0.15929000", "0.15940000", "0.15922000", "0.15940000", "223491.00000000", 1751030879999, "35598.74281000", 441, "55970.00000000", "8916.03779000", "0" ], [ 1751030880000, "0.15939000", "0.15939000", "0.15903000", "0.15903000", "977717.00000000", 1751030939999, "155639.58237000", 987, "189502.00000000", "30152.50142000", "0" ], [ 1751030940000, "0.15903000", "0.15918000", "0.15902000", "0.15910000", "142261.00000000", 1751030999999, "22632.87680000", 328, "104151.00000000", "16567.99395000", "0" ], [ 1751031000000, "0.15909000", "0.15934000", "0.15902000", "0.15924000", "314272.00000000", 1751031059999, "50034.66280000", 616, "176969.00000000", "28181.27683000", "0" ], [ 1751031060000, "0.15924000", "0.15936000", "0.15911000", "0.15918000", "615054.00000000", 1751031119999, "97914.91609000", 908, "155970.00000000", "24828.41619000", "0" ], [ 1751031120000, "0.15919000", "0.15923000", "0.15890000", "0.15913000", "1576498.00000000", 1751031179999, "250689.06053000", 1602, "420386.00000000", "66866.49219000", "0" ], [ 1751031180000, "0.15913000", "0.15955000", "0.15906000", "0.15954000", "236122.00000000", 1751031239999, "37613.41434000", 937, "146989.00000000", "23419.94292000", "0" ], [ 1751031240000, "0.15955000", "0.15959000", "0.15935000", "0.15937000", "498349.00000000", 1751031299999, "79468.17839000", 974, "73931.00000000", "11789.06002000", "0" ], [ 1751031300000, "0.15936000", "0.15956000", "0.15934000", "0.15934000", "167376.00000000", 1751031359999, "26683.15864000", 821, "59978.00000000", "9561.99567000", "0" ], [ 1751031360000, "0.15933000", "0.15951000", "0.15932000", "0.15951000", "197340.00000000", 1751031419999, "31462.23405000", 614, "69249.00000000", "11042.44403000", "0" ], [ 1751031420000, "0.15951000", "0.15977000", "0.15940000", "0.15977000", "307727.00000000", 1751031479999, "49108.45838000", 881, "167442.00000000", "26729.04278000", "0" ], [ 1751031480000, "0.15978000", "0.15988000", "0.15978000", "0.15985000", "1360142.00000000", 1751031539999, "217393.52830000", 821, "1106273.00000000", "176814.30204000", "0" ], [ 1751031540000, "0.15986000", "0.15988000", "0.15958000", "0.15959000", "724999.00000000", 1751031599999, "115864.40044000", 720, "421812.00000000", "67420.57593000", "0" ], [ 1751031600000, "0.15958000", "0.15958000", "0.15926000", "0.15932000", "263658.00000000", 1751031659999, "42026.49839000", 715, "173760.00000000", "27697.04539000", "0" ], [ 1751031660000, "0.15933000", "0.15960000", "0.15933000", "0.15947000", "468321.00000000", 1751031719999, "74662.62656000", 652, "289156.00000000", "46091.56347000", "0" ], [ 1751031720000, "0.15946000", "0.15960000", "0.15940000", "0.15941000", "798385.00000000", 1751031779999, "127284.14822000", 665, "77203.00000000", "12308.68700000", "0" ], [ 1751031780000, "0.15942000", "0.15945000", "0.15927000", "0.15938000", "42757.00000000", 1751031839999, "6813.97160000", 456, "30556.00000000", "4869.63255000", "0" ], [ 1751031840000, "0.15938000", "0.15939000", "0.15930000", "0.15930000", "128986.00000000", 1751031899999, "20553.17398000", 252, "46616.00000000", "7429.22179000", "0" ], [ 1751031900000, "0.15931000", "0.15931000", "0.15900000", "0.15900000", "174560.00000000", 1751031959999, "27783.03982000", 677, "30734.00000000", "4892.33083000", "0" ], [ 1751031960000, "0.15901000", "0.15901000", "0.15845000", "0.15846000", "3951208.00000000", 1751032019999, "627019.65983000", 1864, "1402009.00000000", "222452.36853000", "0" ], [ 1751032020000, "0.15847000", "0.15859000", "0.15840000", "0.15846000", "1427841.00000000", 1751032079999, "226307.10733000", 1236, "908768.00000000", "144032.36697000", "0" ], [ 1751032080000, "0.15846000", "0.15859000", "0.15836000", "0.15850000", "1961229.00000000", 1751032139999, "310813.19712000", 1066, "616384.00000000", "97666.48368000", "0" ], [ 1751032140000, "0.15850000", "0.15869000", "0.15844000", "0.15860000", "255212.00000000", 1751032199999, "40480.17203000", 771, "193416.00000000", "30680.03433000", "0" ], [ 1751032200000, "0.15860000", "0.15867000", "0.15855000", "0.15855000", "174625.00000000", 1751032259999, "27696.28116000", 613, "72137.00000000", "11441.66472000", "0" ], [ 1751032260000, "0.15855000", "0.15855000", "0.15824000", "0.15843000", "1029421.00000000", 1751032319999, "163013.73144000", 1441, "664232.00000000", "105176.88057000", "0" ], [ 1751032320000, "0.15842000", "0.15864000", "0.15835000", "0.15863000", "558925.00000000", 1751032379999, "88562.29697000", 792, "214629.00000000", "34012.73237000", "0" ], [ 1751032380000, "0.15863000", "0.15880000", "0.15860000", "0.15873000", "152713.00000000", 1751032439999, "24238.63861000", 552, "51644.00000000", "8195.23788000", "0" ], [ 1751032440000, "0.15872000", "0.15881000", "0.15863000", "0.15878000", "1060398.00000000", 1751032499999, "168275.12304000", 536, "53257.00000000", "8452.71853000", "0" ], [ 1751032500000, "0.15879000", "0.15899000", "0.15879000", "0.15897000", "267958.00000000", 1751032559999, "42570.41655000", 549, "119853.00000000", "19042.54340000", "0" ], [ 1751032560000, "0.15898000", "0.15928000", "0.15898000", "0.15928000", "432701.00000000", 1751032619999, "68821.82212000", 558, "416678.00000000", "66271.90175000", "0" ], [ 1751032620000, "0.15927000", "0.15950000", "0.15924000", "0.15942000", "1933808.00000000", 1751032679999, "308218.22844000", 911, "1258056.00000000", "200516.78091000", "0" ], [ 1751032680000, "0.15943000", "0.15953000", "0.15936000", "0.15940000", "444046.00000000", 1751032739999, "70785.58735000", 789, "170953.00000000", "27254.95408000", "0" ], [ 1751032740000, "0.15940000", "0.15950000", "0.15938000", "0.15948000", "291865.00000000", 1751032799999, "46531.28669000", 382, "118460.00000000", "18889.70959000", "0" ], [ 1751032800000, "0.15949000", "0.15955000", "0.15939000", "0.15951000", "938719.00000000", 1751032859999, "149679.87781000", 1034, "384332.00000000", "61276.68727000", "0" ], [ 1751032860000, "0.15952000", "0.15958000", "0.15950000", "0.15954000", "200781.00000000", 1751032919999, "32032.64456000", 531, "126310.00000000", "20152.02328000", "0" ], [ 1751032920000, "0.15954000", "0.15954000", "0.15922000", "0.15939000", "542163.00000000", 1751032979999, "86424.80729000", 871, "186024.00000000", "29644.05454000", "0" ], [ 1751032980000, "0.15940000", "0.15980000", "0.15940000", "0.15980000", "454341.00000000", 1751033039999, "72549.11618000", 1256, "270432.00000000", "43179.19728000", "0" ], [ 1751033040000, "0.15980000", "0.16006000", "0.15979000", "0.16006000", "887424.00000000", 1751033099999, "141910.98102000", 1470, "424890.00000000", "67937.45144000", "0" ], [ 1751033100000, "0.16006000", "0.16018000", "0.15990000", "0.15999000", "522276.00000000", 1751033159999, "83570.53436000", 983, "220891.00000000", "35346.17377000", "0" ], [ 1751033160000, "0.15999000", "0.16010000", "0.15969000", "0.16007000", "504768.00000000", 1751033219999, "80690.40115000", 973, "271972.00000000", "43492.57483000", "0" ], [ 1751033220000, "0.16006000", "0.16018000", "0.15985000", "0.15987000", "183291.00000000", 1751033279999, "29327.09010000", 762, "26006.00000000", "4162.55825000", "0" ], [ 1751033280000, "0.15987000", "0.16017000", "0.15987000", "0.16010000", "245064.00000000", 1751033339999, "39198.84159000", 779, "58310.00000000", "9330.54317000", "0" ], [ 1751033340000, "0.16010000", "0.16017000", "0.15984000", "0.15984000", "816130.00000000", 1751033399999, "130534.25574000", 932, "99178.00000000", "15873.58891000", "0" ], [ 1751033400000, "0.15985000", "0.16002000", "0.15985000", "0.15990000", "427948.00000000", 1751033459999, "68442.08711000", 711, "160780.00000000", "25717.09609000", "0" ], [ 1751033460000, "0.15990000", "0.15990000", "0.15954000", "0.15962000", "176259.00000000", 1751033519999, "28143.49961000", 794, "107883.00000000", "17221.23284000", "0" ], [ 1751033520000, "0.15962000", "0.15962000", "0.15934000", "0.15946000", "388167.00000000", 1751033579999, "61905.82729000", 889, "278876.00000000", "44474.33269000", "0" ], [ 1751033580000, "0.15945000", "0.15945000", "0.15924000", "0.15931000", "124186.00000000", 1751033639999, "19790.56287000", 816, "71104.00000000", "11332.10247000", "0" ], [ 1751033640000, "0.15931000", "0.15933000", "0.15896000", "0.15905000", "537394.00000000", 1751033699999, "85493.23453000", 1000, "172953.00000000", "27511.64219000", "0" ], [ 1751033700000, "0.15905000", "0.15913000", "0.15887000", "0.15890000", "217186.00000000", 1751033759999, "34545.14181000", 839, "132013.00000000", "20996.80155000", "0" ], [ 1751033760000, "0.15890000", "0.15903000", "0.15882000", "0.15883000", "317089.00000000", 1751033819999, "50394.51440000", 676, "45423.00000000", "7218.56631000", "0" ], [ 1751033820000, "0.15883000", "0.15886000", "0.15871000", "0.15880000", "195792.00000000", 1751033879999, "31080.88461000", 669, "108511.00000000", "17224.20112000", "0" ], [ 1751033880000, "0.15879000", "0.15888000", "0.15876000", "0.15882000", "221582.00000000", 1751033939999, "35192.76809000", 405, "24641.00000000", "3913.77230000", "0" ], [ 1751033940000, "0.15883000", "0.15904000", "0.15883000", "0.15893000", "341470.00000000", 1751033999999, "54280.28392000", 538, "79425.00000000", "12625.17634000", "0" ], [ 1751034000000, "0.15893000", "0.15903000", "0.15884000", "0.15896000", "583729.00000000", 1751034059999, "92802.14863000", 632, "398117.00000000", "63294.31301000", "0" ], [ 1751034060000, "0.15897000", "0.15908000", "0.15897000", "0.15904000", "119750.00000000", 1751034119999, "19044.50361000", 351, "107462.00000000", "17090.21367000", "0" ], [ 1751034120000, "0.15904000", "0.15935000", "0.15904000", "0.15922000", "460162.00000000", 1751034179999, "73288.02985000", 736, "38900.00000000", "6194.00487000", "0" ], [ 1751034180000, "0.15921000", "0.15926000", "0.15900000", "0.15908000", "221406.00000000", 1751034239999, "35219.32644000", 687, "126916.00000000", "20187.36453000", "0" ], [ 1751034240000, "0.15907000", "0.15908000", "0.15888000", "0.15888000", "317827.00000000", 1751034299999, "50534.22768000", 560, "23311.00000000", "3707.11510000", "0" ], [ 1751034300000, "0.15887000", "0.15912000", "0.15873000", "0.15912000", "329772.00000000", 1751034359999, "52389.62804000", 653, "106749.00000000", "16960.90620000", "0" ], [ 1751034360000, "0.15913000", "0.15928000", "0.15905000", "0.15916000", "390034.00000000", 1751034419999, "62074.33632000", 690, "191737.00000000", "30515.67623000", "0" ], [ 1751034420000, "0.15916000", "0.15920000", "0.15899000", "0.15899000", "169463.00000000", 1751034479999, "26960.15475000", 470, "51253.00000000", "8156.30909000", "0" ], [ 1751034480000, "0.15899000", "0.15899000", "0.15872000", "0.15877000", "643213.00000000", 1751034539999, "102192.75820000", 804, "290910.00000000", "46220.15469000", "0" ], [ 1751034540000, "0.15877000", "0.15906000", "0.15877000", "0.15892000", "194569.00000000", 1751034599999, "30919.56938000", 469, "132195.00000000", "21004.61618000", "0" ], [ 1751034600000, "0.15892000", "0.15898000", "0.15882000", "0.15895000", "469754.00000000", 1751034659999, "74649.31454000", 860, "48073.00000000", "7640.27133000", "0" ], [ 1751034660000, "0.15896000", "0.15907000", "0.15880000", "0.15889000", "483820.00000000", 1751034719999, "76896.29891000", 905, "132583.00000000", "21080.55758000", "0" ], [ 1751034720000, "0.15889000", "0.15897000", "0.15880000", "0.15887000", "159541.00000000", 1751034779999, "25349.87270000", 735, "47646.00000000", "7570.03518000", "0" ], [ 1751034780000, "0.15887000", "0.15891000", "0.15867000", "0.15873000", "238996.00000000", 1751034839999, "37939.22103000", 644, "39035.00000000", "6198.91610000", "0" ], [ 1751034840000, "0.15874000", "0.15874000", "0.15844000", "0.15852000", "448620.00000000", 1751034899999, "71132.36680000", 807, "197537.00000000", "31322.05592000", "0" ], [ 1751034900000, "0.15853000", "0.15874000", "0.15838000", "0.15867000", "196576.00000000", 1751034959999, "31168.85582000", 592, "109743.00000000", "17402.82517000", "0" ], [ 1751034960000, "0.15867000", "0.15886000", "0.15865000", "0.15882000", "71370.00000000", 1751035019999, "11331.41235000", 371, "33050.00000000", "5248.05441000", "0" ], [ 1751035020000, "0.15881000", "0.15918000", "0.15870000", "0.15911000", "1522833.00000000", 1751035079999, "242055.80781000", 1096, "919125.00000000", "146058.98435000", "0" ], [ 1751035080000, "0.15911000", "0.15930000", "0.15905000", "0.15905000", "324695.00000000", 1751035139999, "51691.38820000", 761, "122896.00000000", "19560.23850000", "0" ], [ 1751035140000, "0.15905000", "0.15907000", "0.15868000", "0.15872000", "180687.00000000", 1751035199999, "28703.87983000", 622, "34643.00000000", "5507.17638000", "0" ], [ 1751035200000, "0.15871000", "0.15885000", "0.15864000", "0.15867000", "507479.00000000", 1751035259999, "80563.70992000", 754, "359632.00000000", "57093.15045000", "0" ], [ 1751035260000, "0.15868000", "0.15872000", "0.15861000", "0.15869000", "187013.00000000", 1751035319999, "29670.85752000", 381, "81376.00000000", "12909.68723000", "0" ], [ 1751035320000, "0.15869000", "0.15894000", "0.15869000", "0.15894000", "79739.00000000", 1751035379999, "12663.80097000", 457, "66107.00000000", "10498.67911000", "0" ], [ 1751035380000, "0.15894000", "0.15905000", "0.15890000", "0.15900000", "59467.00000000", 1751035439999, "9453.91213000", 286, "48792.00000000", "7756.75016000", "0" ], [ 1751035440000, "0.15901000", "0.15906000", "0.15886000", "0.15896000", "184143.00000000", 1751035499999, "29270.23399000", 392, "38389.00000000", "6100.95249000", "0" ], [ 1751035500000, "0.15897000", "0.15918000", "0.15897000", "0.15917000", "138484.00000000", 1751035559999, "22029.12886000", 418, "126309.00000000", "20092.29888000", "0" ], [ 1751035560000, "0.15917000", "0.15917000", "0.15897000", "0.15900000", "154989.00000000", 1751035619999, "24653.24941000", 329, "31530.00000000", "5015.80476000", "0" ], [ 1751035620000, "0.15900000", "0.15909000", "0.15893000", "0.15895000", "84671.00000000", 1751035679999, "13462.89271000", 340, "31044.00000000", "4935.28024000", "0" ], [ 1751035680000, "0.15895000", "0.15912000", "0.15895000", "0.15912000", "73628.00000000", 1751035739999, "11710.24156000", 253, "47687.00000000", "7584.98841000", "0" ], [ 1751035740000, "0.15911000", "0.15912000", "0.15892000", "0.15908000", "136558.00000000", 1751035799999, "21714.34551000", 310, "12151.00000000", "1932.53848000", "0" ], [ 1751035800000, "0.15908000", "0.15911000", "0.15887000", "0.15892000", "142608.00000000", 1751035859999, "22676.86631000", 356, "59210.00000000", "9414.16142000", "0" ], [ 1751035860000, "0.15893000", "0.15893000", "0.15853000", "0.15854000", "300523.00000000", 1751035919999, "47700.88878000", 453, "15848.00000000", "2515.65079000", "0" ], [ 1751035920000, "0.15854000", "0.15862000", "0.15843000", "0.15861000", "542640.00000000", 1751035979999, "86010.77976000", 506, "278178.00000000", "44094.06134000", "0" ], [ 1751035980000, "0.15861000", "0.15886000", "0.15860000", "0.15886000", "127663.00000000", 1751036039999, "20262.64577000", 396, "61748.00000000", "9800.56810000", "0" ], [ 1751036040000, "0.15885000", "0.15886000", "0.15867000", "0.15876000", "121051.00000000", 1751036099999, "19220.26584000", 304, "9807.00000000", "1557.22597000", "0" ], [ 1751036100000, "0.15875000", "0.15875000", "0.15848000", "0.15849000", "407229.00000000", 1751036159999, "64612.86996000", 406, "234250.00000000", "37168.39406000", "0" ], [ 1751036160000, "0.15848000", "0.15859000", "0.15846000", "0.15859000", "175692.00000000", 1751036219999, "27847.75641000", 237, "30534.00000000", "4840.06641000", "0" ], [ 1751036220000, "0.15859000", "0.15872000", "0.15859000", "0.15871000", "129918.00000000", 1751036279999, "20613.83938000", 252, "50217.00000000", "7967.01574000", "0" ], [ 1751036280000, "0.15870000", "0.15873000", "0.15856000", "0.15869000", "464103.00000000", 1751036339999, "73635.90962000", 493, "159777.00000000", "25350.65984000", "0" ], [ 1751036340000, "0.15868000", "0.15876000", "0.15865000", "0.15874000", "379606.00000000", 1751036399999, "60258.04573000", 245, "81177.00000000", "12885.93052000", "0" ], [ 1751036400000, "0.15874000", "0.15875000", "0.15863000", "0.15867000", "135507.00000000", 1751036459999, "21501.13565000", 289, "15158.00000000", "2405.11844000", "0" ], [ 1751036460000, "0.15867000", "0.15870000", "0.15859000", "0.15869000", "128382.00000000", 1751036519999, "20366.35498000", 350, "20877.00000000", "3311.79282000", "0" ], [ 1751036520000, "0.15869000", "0.15879000", "0.15863000", "0.15874000", "89286.00000000", 1751036579999, "14171.40096000", 418, "34602.00000000", "5492.22438000", "0" ], [ 1751036580000, "0.15874000", "0.15878000", "0.15865000", "0.15866000", "119665.00000000", 1751036639999, "18993.44716000", 356, "38194.00000000", "6062.19412000", "0" ], [ 1751036640000, "0.15865000", "0.15879000", "0.15862000", "0.15873000", "1936687.00000000", 1751036699999, "307393.98619000", 614, "265312.00000000", "42116.52159000", "0" ], [ 1751036700000, "0.15872000", "0.15909000", "0.15872000", "0.15904000", "314969.00000000", 1751036759999, "50072.91918000", 728, "178729.00000000", "28409.87329000", "0" ], [ 1751036760000, "0.15904000", "0.15913000", "0.15890000", "0.15890000", "246127.00000000", 1751036819999, "39147.69615000", 542, "59686.00000000", "9493.73269000", "0" ], [ 1751036820000, "0.15890000", "0.15894000", "0.15878000", "0.15878000", "173596.00000000", 1751036879999, "27579.74852000", 528, "64209.00000000", "10200.60065000", "0" ], [ 1751036880000, "0.15879000", "0.15898000", "0.15870000", "0.15898000", "390605.00000000", 1751036939999, "62003.68768000", 417, "350600.00000000", "55652.47839000", "0" ], [ 1751036940000, "0.15899000", "0.15906000", "0.15890000", "0.15896000", "281243.00000000", 1751036999999, "44707.37047000", 374, "28910.00000000", "4594.67813000", "0" ], [ 1751037000000, "0.15896000", "0.15904000", "0.15890000", "0.15892000", "133667.00000000", 1751037059999, "21247.26650000", 344, "70589.00000000", "11220.97706000", "0" ], [ 1751037060000, "0.15891000", "0.15900000", "0.15891000", "0.15895000", "47865.00000000", 1751037119999, "7607.79024000", 240, "12962.00000000", "2060.39572000", "0" ], [ 1751037120000, "0.15896000", "0.15908000", "0.15896000", "0.15903000", "57338.00000000", 1751037179999, "9118.08101000", 308, "30112.00000000", "4788.19518000", "0" ], [ 1751037180000, "0.15902000", "0.15910000", "0.15898000", "0.15910000", "62479.00000000", 1751037239999, "9937.20800000", 193, "47033.00000000", "7480.53975000", "0" ], [ 1751037240000, "0.15911000", "0.15918000", "0.15899000", "0.15905000", "58023.00000000", 1751037299999, "9229.78154000", 327, "32201.00000000", "5120.98140000", "0" ], [ 1751037300000, "0.15906000", "0.15915000", "0.15896000", "0.15910000", "236924.00000000", 1751037359999, "37677.30924000", 539, "174289.00000000", "27716.98281000", "0" ], [ 1751037360000, "0.15910000", "0.15910000", "0.15878000", "0.15883000", "162918.00000000", 1751037419999, "25889.63452000", 422, "57427.00000000", "9120.29240000", "0" ], [ 1751037420000, "0.15882000", "0.15901000", "0.15880000", "0.15892000", "57831.00000000", 1751037479999, "9188.02997000", 335, "42336.00000000", "6725.53206000", "0" ], [ 1751037480000, "0.15892000", "0.15899000", "0.15883000", "0.15888000", "112529.00000000", 1751037539999, "17884.54537000", 431, "58626.00000000", "9317.40741000", "0" ], [ 1751037540000, "0.15888000", "0.15923000", "0.15885000", "0.15923000", "121959.00000000", 1751037599999, "19400.50135000", 402, "70552.00000000", "11222.16354000", "0" ], [ 1751037600000, "0.15924000", "0.15924000", "0.15903000", "0.15904000", "196105.00000000", 1751037659999, "31207.92910000", 440, "30643.00000000", "4875.04167000", "0" ], [ 1751037660000, "0.15905000", "0.15932000", "0.15905000", "0.15928000", "152609.00000000", 1751037719999, "24297.99469000", 419, "116436.00000000", "18538.24272000", "0" ], [ 1751037720000, "0.15928000", "0.15937000", "0.15924000", "0.15927000", "62099.00000000", 1751037779999, "9892.31553000", 295, "23517.00000000", "3746.47542000", "0" ], [ 1751037780000, "0.15926000", "0.15927000", "0.15920000", "0.15922000", "130099.00000000", 1751037839999, "20717.30019000", 223, "28183.00000000", "4488.17147000", "0" ], [ 1751037840000, "0.15921000", "0.15921000", "0.15910000", "0.15919000", "40164.00000000", 1751037899999, "6392.12694000", 206, "22717.00000000", "3614.87655000", "0" ], [ 1751037900000, "0.15920000", "0.15940000", "0.15920000", "0.15924000", "218394.00000000", 1751037959999, "34787.90445000", 402, "39030.00000000", "6217.80843000", "0" ], [ 1751037960000, "0.15924000", "0.15950000", "0.15922000", "0.15946000", "151558.00000000", 1751038019999, "24155.82670000", 360, "78502.00000000", "12511.00523000", "0" ], [ 1751038020000, "0.15947000", "0.15951000", "0.15944000", "0.15945000", "48906.00000000", 1751038079999, "7799.10956000", 182, "14001.00000000", "2232.80505000", "0" ], [ 1751038080000, "0.15946000", "0.15959000", "0.15946000", "0.15956000", "33979.00000000", 1751038139999, "5421.53623000", 191, "27924.00000000", "4455.43390000", "0" ], [ 1751038140000, "0.15957000", "0.15971000", "0.15957000", "0.15968000", "227856.00000000", 1751038199999, "36375.07699000", 383, "103259.00000000", "16482.48789000", "0" ], [ 1751038200000, "0.15969000", "0.15969000", "0.15959000", "0.15961000", "174993.00000000", 1751038259999, "27930.24140000", 207, "79629.00000000", "12708.93621000", "0" ], [ 1751038260000, "0.15961000", "0.15989000", "0.15959000", "0.15989000", "157308.00000000", 1751038319999, "25114.32111000", 371, "124051.00000000", "19801.01120000", "0" ], [ 1751038320000, "0.15988000", "0.15989000", "0.15972000", "0.15976000", "119401.00000000", 1751038379999, "19083.44184000", 285, "22079.00000000", "3527.96785000", "0" ], [ 1751038380000, "0.15976000", "0.15986000", "0.15973000", "0.15976000", "134481.00000000", 1751038439999, "21489.60551000", 337, "71053.00000000", "11354.54755000", "0" ], [ 1751038440000, "0.15977000", "0.15981000", "0.15970000", "0.15979000", "330330.00000000", 1751038499999, "52778.53253000", 294, "303336.00000000", "48466.23758000", "0" ], [ 1751038500000, "0.15979000", "0.15991000", "0.15968000", "0.15990000", "142908.00000000", 1751038559999, "22837.26862000", 345, "125182.00000000", "20005.20794000", "0" ], [ 1751038560000, "0.15989000", "0.16009000", "0.15983000", "0.16003000", "1585928.00000000", 1751038619999, "253783.11171000", 679, "830646.00000000", "132918.08892000", "0" ], [ 1751038620000, "0.16002000", "0.16002000", "0.15990000", "0.16002000", "90911.00000000", 1751038679999, "14540.69290000", 255, "53249.00000000", "8516.46058000", "0" ], [ 1751038680000, "0.16002000", "0.16020000", "0.15996000", "0.16020000", "502480.00000000", 1751038739999, "80448.44999000", 414, "325970.00000000", "52182.24747000", "0" ], [ 1751038740000, "0.16020000", "0.16037000", "0.16020000", "0.16037000", "534183.00000000", 1751038799999, "85621.05951000", 525, "384088.00000000", "61563.39453000", "0" ], [ 1751038800000, "0.16037000", "0.16089000", "0.16037000", "0.16089000", "1134992.00000000", 1751038859999, "182178.09358000", 1141, "945280.00000000", "151730.30057000", "0" ], [ 1751038860000, "0.16089000", "0.16097000", "0.16077000", "0.16077000", "417629.00000000", 1751038919999, "67196.81519000", 795, "228233.00000000", "36726.63830000", "0" ], [ 1751038920000, "0.16077000", "0.16087000", "0.16065000", "0.16068000", "222134.00000000", 1751038979999, "35709.36872000", 489, "67465.00000000", "10843.42834000", "0" ], [ 1751038980000, "0.16069000", "0.16097000", "0.16069000", "0.16097000", "192227.00000000", 1751039039999, "30909.11376000", 488, "117131.00000000", "18831.87086000", "0" ], [ 1751039040000, "0.16097000", "0.16106000", "0.16089000", "0.16097000", "241779.00000000", 1751039099999, "38927.99880000", 830, "188821.00000000", "30402.15174000", "0" ], [ 1751039100000, "0.16097000", "0.16097000", "0.16066000", "0.16086000", "684439.00000000", 1751039159999, "110060.43480000", 770, "428042.00000000", "68844.47352000", "0" ], [ 1751039160000, "0.16086000", "0.16089000", "0.16065000", "0.16075000", "218494.00000000", 1751039219999, "35118.67109000", 438, "60750.00000000", "9762.95700000", "0" ], [ 1751039220000, "0.16074000", "0.16083000", "0.16068000", "0.16083000", "334698.00000000", 1751039279999, "53808.67579000", 428, "44230.00000000", "7110.31103000", "0" ], [ 1751039280000, "0.16083000", "0.16097000", "0.16081000", "0.16081000", "83318.00000000", 1751039339999, "13405.99942000", 434, "27339.00000000", "4399.15616000", "0" ], [ 1751039340000, "0.16080000", "0.16092000", "0.16073000", "0.16089000", "379691.00000000", 1751039399999, "61080.58799000", 441, "287464.00000000", "46249.73029000", "0" ], [ 1751039400000, "0.16088000", "0.16111000", "0.16081000", "0.16110000", "297387.00000000", 1751039459999, "47876.94815000", 590, "138971.00000000", "22381.56848000", "0" ], [ 1751039460000, "0.16110000", "0.16125000", "0.16103000", "0.16103000", "6665181.00000000", 1751039519999, "1074220.65681000", 884, "145561.00000000", "23457.90988000", "0" ], [ 1751039520000, "0.16102000", "0.16144000", "0.16102000", "0.16144000", "1292950.00000000", 1751039579999, "208484.57203000", 954, "1177557.00000000", "189881.26299000", "0" ], [ 1751039580000, "0.16145000", "0.16171000", "0.16130000", "0.16155000", "856033.00000000", 1751039639999, "138283.40053000", 1158, "182025.00000000", "29398.04914000", "0" ], [ 1751039640000, "0.16155000", "0.16170000", "0.16143000", "0.16156000", "449053.00000000", 1751039699999, "72529.61272000", 742, "349611.00000000", "56462.78880000", "0" ], [ 1751039700000, "0.16156000", "0.16160000", "0.16130000", "0.16133000", "834144.00000000", 1751039759999, "134680.95342000", 656, "399845.00000000", "64589.17746000", "0" ], [ 1751039760000, "0.16134000", "0.16134000", "0.16109000", "0.16113000", "615656.00000000", 1751039819999, "99236.16454000", 599, "353376.00000000", "56948.49567000", "0" ], [ 1751039820000, "0.16114000", "0.16131000", "0.16114000", "0.16131000", "462622.00000000", 1751039879999, "74597.87746000", 392, "132249.00000000", "21324.46074000", "0" ], [ 1751039880000, "0.16131000", "0.16145000", "0.16124000", "0.16127000", "32486.00000000", 1751039939999, "5243.01803000", 380, "19902.00000000", "3212.44671000", "0" ], [ 1751039940000, "0.16128000", "0.16132000", "0.16106000", "0.16110000", "153658.00000000", 1751039999999, "24758.55867000", 409, "33317.00000000", "5368.25744000", "0" ], [ 1751040000000, "0.16111000", "0.16113000", "0.16101000", "0.16110000", "117007.00000000", 1751040059999, "18847.24213000", 401, "78220.00000000", "12599.24529000", "0" ], [ 1751040060000, "0.16109000", "0.16109000", "0.16082000", "0.16082000", "410622.00000000", 1751040119999, "66088.97957000", 563, "111006.00000000", "17870.30529000", "0" ], [ 1751040120000, "0.16082000", "0.16094000", "0.16082000", "0.16088000", "273762.00000000", 1751040179999, "44036.89897000", 414, "211161.00000000", "33966.53995000", "0" ], [ 1751040180000, "0.16088000", "0.16088000", "0.16073000", "0.16073000", "148089.00000000", 1751040239999, "23807.66397000", 477, "66494.00000000", "10688.74588000", "0" ], [ 1751040240000, "0.16073000", "0.16086000", "0.16070000", "0.16086000", "114815.00000000", 1751040299999, "18458.22552000", 324, "52931.00000000", "8510.27290000", "0" ], [ 1751040300000, "0.16086000", "0.16120000", "0.16073000", "0.16077000", "2486162.00000000", 1751040359999, "400086.02759000", 1215, "506240.00000000", "81438.85219000", "0" ], [ 1751040360000, "0.16078000", "0.16097000", "0.16078000", "0.16096000", "414653.00000000", 1751040419999, "66705.82564000", 500, "218657.00000000", "35173.18717000", "0" ], [ 1751040420000, "0.16096000", "0.16107000", "0.16087000", "0.16107000", "140938.00000000", 1751040479999, "22688.30908000", 374, "108060.00000000", "17396.35170000", "0" ], [ 1751040480000, "0.16107000", "0.16113000", "0.16093000", "0.16104000", "141313.00000000", 1751040539999, "22758.84472000", 312, "76306.00000000", "12292.86596000", "0" ], [ 1751040540000, "0.16104000", "0.16110000", "0.16081000", "0.16090000", "503819.00000000", 1751040599999, "81050.73109000", 517, "101624.00000000", "16348.81742000", "0" ], [ 1751040600000, "0.16091000", "0.16102000", "0.16077000", "0.16077000", "240385.00000000", 1751040659999, "38686.71300000", 539, "93133.00000000", "14987.58161000", "0" ], [ 1751040660000, "0.16078000", "0.16086000", "0.16070000", "0.16075000", "85606.00000000", 1751040719999, "13762.07231000", 435, "57155.00000000", "9187.61188000", "0" ], [ 1751040720000, "0.16075000", "0.16084000", "0.16072000", "0.16084000", "157508.00000000", 1751040779999, "25321.91778000", 230, "124156.00000000", "19960.38467000", "0" ], [ 1751040780000, "0.16085000", "0.16090000", "0.16077000", "0.16080000", "178531.00000000", 1751040839999, "28712.89554000", 289, "15889.00000000", "2555.20574000", "0" ], [ 1751040840000, "0.16080000", "0.16080000", "0.16058000", "0.16063000", "217363.00000000", 1751040899999, "34925.82233000", 424, "103497.00000000", "16626.80688000", "0" ], [ 1751040900000, "0.16063000", "0.16079000", "0.16059000", "0.16079000", "500740.00000000", 1751040959999, "80441.42938000", 318, "420395.00000000", "67535.79693000", "0" ], [ 1751040960000, "0.16080000", "0.16086000", "0.16065000", "0.16067000", "39970.00000000", 1751041019999, "6425.30062000", 296, "13249.00000000", "2129.70155000", "0" ], [ 1751041020000, "0.16067000", "0.16086000", "0.16055000", "0.16086000", "1181758.00000000", 1751041079999, "189809.25617000", 612, "168630.00000000", "27099.12847000", "0" ], [ 1751041080000, "0.16086000", "0.16088000", "0.16069000", "0.16072000", "73860.00000000", 1751041139999, "11874.56397000", 412, "38881.00000000", "6251.35175000", "0" ], [ 1751041140000, "0.16072000", "0.16092000", "0.16061000", "0.16083000", "541924.00000000", 1751041199999, "87165.19157000", 641, "436245.00000000", "70166.40832000", "0" ], [ 1751041200000, "0.16083000", "0.16086000", "0.16069000", "0.16069000", "32541.00000000", 1751041259999, "5232.42286000", 274, "16698.00000000", "2685.02355000", "0" ], [ 1751041260000, "0.16068000", "0.16076000", "0.16060000", "0.16067000", "159670.00000000", 1751041319999, "25650.38894000", 367, "75310.00000000", "12098.81639000", "0" ], [ 1751041320000, "0.16068000", "0.16078000", "0.16064000", "0.16064000", "33764.00000000", 1751041379999, "5426.09194000", 257, "16571.00000000", "2663.10058000", "0" ], [ 1751041380000, "0.16065000", "0.16086000", "0.16064000", "0.16065000", "100970.00000000", 1751041439999, "16228.60436000", 363, "29507.00000000", "4742.11934000", "0" ], [ 1751041440000, "0.16066000", "0.16073000", "0.16060000", "0.16069000", "46687.00000000", 1751041499999, "7501.99467000", 241, "41277.00000000", "6632.94176000", "0" ], [ 1751041500000, "0.16068000", "0.16090000", "0.16066000", "0.16085000", "52605.00000000", 1751041559999, "8457.19933000", 312, "46452.00000000", "7467.77452000", "0" ], [ 1751041560000, "0.16084000", "0.16102000", "0.16076000", "0.16100000", "85789.00000000", 1751041619999, "13799.18142000", 326, "68817.00000000", "11069.33674000", "0" ], [ 1751041620000, "0.16100000", "0.16110000", "0.16098000", "0.16110000", "67289.00000000", 1751041679999, "10835.35652000", 300, "35978.00000000", "5793.68119000", "0" ], [ 1751041680000, "0.16111000", "0.16120000", "0.16102000", "0.16107000", "92871.00000000", 1751041739999, "14961.99679000", 351, "32895.00000000", "5299.48732000", "0" ], [ 1751041740000, "0.16108000", "0.16118000", "0.16108000", "0.16117000", "32647.00000000", 1751041799999, "5259.85195000", 135, "18943.00000000", "3052.05945000", "0" ], [ 1751041800000, "0.16117000", "0.16156000", "0.16116000", "0.16147000", "836277.00000000", 1751041859999, "134864.49010000", 467, "712025.00000000", "114803.91969000", "0" ], [ 1751041860000, "0.16148000", "0.16166000", "0.16148000", "0.16163000", "160460.00000000", 1751041919999, "25929.13947000", 334, "104496.00000000", "16886.16587000", "0" ], [ 1751041920000, "0.16164000", "0.16189000", "0.16164000", "0.16185000", "805398.00000000", 1751041979999, "130306.64664000", 598, "703130.00000000", "113758.76307000", "0" ], [ 1751041980000, "0.16186000", "0.16307000", "0.16186000", "0.16281000", "10550210.00000000", 1751042039999, "1715581.63181000", 4575, "7372971.00000000", "1198853.17217000", "0" ], [ 1751042040000, "0.16281000", "0.16288000", "0.16256000", "0.16264000", "4665565.00000000", 1751042099999, "759031.39877000", 1292, "1582760.00000000", "257579.31443000", "0" ], [ 1751042100000, "0.16264000", "0.16273000", "0.16253000", "0.16270000", "1185767.00000000", 1751042159999, "192791.14920000", 985, "288608.00000000", "46928.22465000", "0" ], [ 1751042160000, "0.16270000", "0.16270000", "0.16217000", "0.16239000", "940966.00000000", 1751042219999, "152773.64717000", 1186, "236160.00000000", "38341.61742000", "0" ], [ 1751042220000, "0.16240000", "0.16255000", "0.16222000", "0.16253000", "242077.00000000", 1751042279999, "39305.19627000", 704, "108120.00000000", "17561.02772000", "0" ], [ 1751042280000, "0.16253000", "0.16257000", "0.16222000", "0.16224000", "546244.00000000", 1751042339999, "88720.96460000", 852, "176530.00000000", "28673.52630000", "0" ], [ 1751042340000, "0.16224000", "0.16235000", "0.16213000", "0.16223000", "215873.00000000", 1751042399999, "35020.66472000", 605, "86773.00000000", "14079.02882000", "0" ], [ 1751042400000, "0.16223000", "0.16223000", "0.16195000", "0.16200000", "746073.00000000", 1751042459999, "120992.64083000", 809, "120235.00000000", "19482.02297000", "0" ], [ 1751042460000, "0.16200000", "0.16202000", "0.16192000", "0.16193000", "61806.00000000", 1751042519999, "10010.95244000", 298, "18668.00000000", "3023.63318000", "0" ], [ 1751042520000, "0.16193000", "0.16195000", "0.16180000", "0.16190000", "134321.00000000", 1751042579999, "21741.97026000", 473, "98282.00000000", "15908.13547000", "0" ], [ 1751042580000, "0.16189000", "0.16190000", "0.16180000", "0.16186000", "90539.00000000", 1751042639999, "14653.70450000", 415, "43549.00000000", "7048.55882000", "0" ], [ 1751042640000, "0.16186000", "0.16194000", "0.16173000", "0.16178000", "217958.00000000", 1751042699999, "35270.53337000", 440, "135998.00000000", "22011.88789000", "0" ], [ 1751042700000, "0.16179000", "0.16189000", "0.16169000", "0.16169000", "757313.00000000", 1751042759999, "122560.24027000", 619, "593388.00000000", "96032.84566000", "0" ], [ 1751042760000, "0.16170000", "0.16182000", "0.16157000", "0.16159000", "109161.00000000", 1751042819999, "17652.38196000", 485, "79982.00000000", "12934.97087000", "0" ], [ 1751042820000, "0.16159000", "0.16179000", "0.16158000", "0.16179000", "141556.00000000", 1751042879999, "22885.06368000", 438, "109462.00000000", "17697.24160000", "0" ], [ 1751042880000, "0.16180000", "0.16180000", "0.16160000", "0.16176000", "4354327.00000000", 1751042939999, "703927.08886000", 900, "3733738.00000000", "603552.08856000", "0" ], [ 1751042940000, "0.16177000", "0.16190000", "0.16164000", "0.16185000", "414187.00000000", 1751042999999, "66996.13001000", 624, "231046.00000000", "37372.42387000", "0" ], [ 1751043000000, "0.16184000", "0.16192000", "0.16172000", "0.16175000", "555772.00000000", 1751043059999, "89945.49768000", 622, "163079.00000000", "26387.55866000", "0" ], [ 1751043060000, "0.16176000", "0.16188000", "0.16171000", "0.16187000", "303392.00000000", 1751043119999, "49091.69786000", 555, "266156.00000000", "43067.69809000", "0" ], [ 1751043120000, "0.16186000", "0.16190000", "0.16141000", "0.16167000", "8476213.00000000", 1751043179999, "1369626.16677000", 1507, "441079.00000000", "71276.74177000", "0" ], [ 1751043180000, "0.16167000", "0.16170000", "0.16162000", "0.16168000", "135680.00000000", 1751043239999, "21933.49328000", 303, "76680.00000000", "12395.93477000", "0" ], [ 1751043240000, "0.16168000", "0.16172000", "0.16164000", "0.16165000", "117471.00000000", 1751043299999, "18992.56464000", 282, "32288.00000000", "5220.41753000", "0" ], [ 1751043300000, "0.16165000", "0.16165000", "0.16152000", "0.16158000", "97599.00000000", 1751043359999, "15768.25230000", 344, "15350.00000000", "2480.44150000", "0" ], [ 1751043360000, "0.16157000", "0.16169000", "0.16155000", "0.16158000", "407007.00000000", 1751043419999, "65791.18928000", 368, "273479.00000000", "44204.81822000", "0" ], [ 1751043420000, "0.16158000", "0.16168000", "0.16150000", "0.16167000", "44005.00000000", 1751043479999, "7112.34644000", 323, "19923.00000000", "3219.62015000", "0" ], [ 1751043480000, "0.16167000", "0.16172000", "0.16145000", "0.16150000", "75473.00000000", 1751043539999, "12194.10102000", 376, "17019.00000000", "2750.06902000", "0" ], [ 1751043540000, "0.16150000", "0.16155000", "0.16147000", "0.16147000", "44806.00000000", 1751043599999, "7236.36803000", 228, "29009.00000000", "4685.11618000", "0" ], [ 1751043600000, "0.16146000", "0.16165000", "0.16143000", "0.16147000", "105651.00000000", 1751043659999, "17064.90193000", 550, "41892.00000000", "6765.70429000", "0" ], [ 1751043660000, "0.16148000", "0.16149000", "0.16130000", "0.16130000", "2037920.00000000", 1751043719999, "328915.12964000", 450, "43791.00000000", "7067.99072000", "0" ], [ 1751043720000, "0.16131000", "0.16131000", "0.16114000", "0.16118000", "287520.00000000", 1751043779999, "46351.72126000", 674, "193007.00000000", "31114.98126000", "0" ], [ 1751043780000, "0.16117000", "0.16124000", "0.16078000", "0.16089000", "1067849.00000000", 1751043839999, "171869.91977000", 1223, "493674.00000000", "79463.68056000", "0" ], [ 1751043840000, "0.16089000", "0.16089000", "0.16068000", "0.16069000", "264305.00000000", 1751043899999, "42480.67893000", 639, "170634.00000000", "27422.36638000", "0" ], [ 1751043900000, "0.16069000", "0.16069000", "0.16041000", "0.16050000", "179877.00000000", 1751043959999, "28878.59444000", 765, "89386.00000000", "14352.90822000", "0" ], [ 1751043960000, "0.16050000", "0.16056000", "0.16040000", "0.16040000", "235781.00000000", 1751044019999, "37834.01702000", 377, "12144.00000000", "1948.60267000", "0" ], [ 1751044020000, "0.16041000", "0.16042000", "0.16029000", "0.16037000", "171963.00000000", 1751044079999, "27574.31431000", 572, "124945.00000000", "20035.09348000", "0" ], [ 1751044080000, "0.16036000", "0.16040000", "0.16025000", "0.16028000", "149427.00000000", 1751044139999, "23957.25848000", 338, "17740.00000000", "2844.18280000", "0" ], [ 1751044140000, "0.16028000", "0.16057000", "0.16027000", "0.16057000", "361796.00000000", 1751044199999, "58005.63752000", 399, "319984.00000000", "51299.89595000", "0" ], [ 1751044200000, "0.16056000", "0.16062000", "0.16040000", "0.16040000", "113036.00000000", 1751044259999, "18148.46434000", 384, "9536.00000000", "1530.83938000", "0" ], [ 1751044260000, "0.16040000", "0.16046000", "0.16029000", "0.16042000", "195337.00000000", 1751044319999, "31321.37642000", 292, "123430.00000000", "19792.33264000", "0" ], [ 1751044320000, "0.16042000", "0.16046000", "0.16036000", "0.16041000", "49208.00000000", 1751044379999, "7891.74892000", 194, "15817.00000000", "2536.96497000", "0" ], [ 1751044380000, "0.16042000", "0.16053000", "0.16040000", "0.16041000", "30171.00000000", 1751044439999, "4840.89947000", 289, "23113.00000000", "3708.34725000", "0" ], [ 1751044440000, "0.16040000", "0.16041000", "0.16031000", "0.16036000", "24977.00000000", 1751044499999, "4005.37934000", 233, "12881.00000000", "2065.45588000", "0" ], [ 1751044500000, "0.16036000", "0.16041000", "0.16031000", "0.16040000", "54457.00000000", 1751044559999, "8733.55489000", 226, "45654.00000000", "7321.95411000", "0" ], [ 1751044560000, "0.16040000", "0.16056000", "0.16040000", "0.16056000", "106039.00000000", 1751044619999, "17020.19501000", 297, "76075.00000000", "12210.49733000", "0" ], [ 1751044620000, "0.16057000", "0.16062000", "0.16046000", "0.16058000", "440320.00000000", 1751044679999, "70698.49985000", 380, "357626.00000000", "57420.42611000", "0" ], [ 1751044680000, "0.16059000", "0.16067000", "0.16046000", "0.16052000", "161564.00000000", 1751044739999, "25948.05118000", 344, "102232.00000000", "16421.51028000", "0" ], [ 1751044740000, "0.16052000", "0.16058000", "0.16047000", "0.16058000", "17929.00000000", 1751044799999, "2877.83068000", 230, "4226.00000000", "678.32770000", "0" ], [ 1751044800000, "0.16058000", "0.16058000", "0.16040000", "0.16050000", "67675.00000000", 1751044859999, "10860.65126000", 231, "58264.00000000", "9350.50111000", "0" ], [ 1751044860000, "0.16050000", "0.16068000", "0.16050000", "0.16064000", "387811.00000000", 1751044919999, "62296.84921000", 410, "91850.00000000", "14752.74529000", "0" ], [ 1751044920000, "0.16065000", "0.16071000", "0.16062000", "0.16067000", "69134.00000000", 1751044979999, "11107.19161000", 266, "26741.00000000", "4296.46626000", "0" ], [ 1751044980000, "0.16066000", "0.16066000", "0.16048000", "0.16058000", "67757.00000000", 1751045039999, "10878.51719000", 282, "54056.00000000", "8678.52475000", "0" ], [ 1751045040000, "0.16059000", "0.16061000", "0.16045000", "0.16045000", "28973.00000000", 1751045099999, "4652.10985000", 201, "15010.00000000", "2410.40323000", "0" ], [ 1751045100000, "0.16046000", "0.16050000", "0.16036000", "0.16040000", "132541.00000000", 1751045159999, "21264.67520000", 281, "11146.00000000", "1788.23753000", "0" ], [ 1751045160000, "0.16040000", "0.16046000", "0.16030000", "0.16033000", "242528.00000000", 1751045219999, "38901.27931000", 352, "117556.00000000", "18856.01030000", "0" ], [ 1751045220000, "0.16033000", "0.16033000", "0.16012000", "0.16020000", "863913.00000000", 1751045279999, "138369.41545000", 623, "147867.00000000", "23685.75560000", "0" ], [ 1751045280000, "0.16019000", "0.16019000", "0.15988000", "0.15990000", "1412382.00000000", 1751045339999, "225941.25357000", 1019, "470615.00000000", "75262.08666000", "0" ], [ 1751045340000, "0.15989000", "0.15991000", "0.15972000", "0.15980000", "236241.00000000", 1751045399999, "37749.05257000", 563, "51531.00000000", "8235.91459000", "0" ], [ 1751045400000, "0.15979000", "0.15980000", "0.15967000", "0.15968000", "270263.00000000", 1751045459999, "43171.91078000", 332, "51704.00000000", "8259.56442000", "0" ], [ 1751045460000, "0.15969000", "0.15977000", "0.15966000", "0.15971000", "85577.00000000", 1751045519999, "13666.85595000", 317, "8583.00000000", "1370.71373000", "0" ], [ 1751045520000, "0.15971000", "0.15993000", "0.15963000", "0.15991000", "157328.00000000", 1751045579999, "25127.89352000", 393, "59284.00000000", "9472.99245000", "0" ], [ 1751045580000, "0.15991000", "0.16000000", "0.15981000", "0.15988000", "58413.00000000", 1751045639999, "9342.25831000", 328, "23618.00000000", "3777.00356000", "0" ], [ 1751045640000, "0.15989000", "0.16022000", "0.15988000", "0.16021000", "109144.00000000", 1751045699999, "17471.33960000", 329, "101520.00000000", "16251.12783000", "0" ], [ 1751045700000, "0.16021000", "0.16024000", "0.16011000", "0.16011000", "72136.00000000", 1751045759999, "11552.06154000", 334, "22957.00000000", "3676.22903000", "0" ], [ 1751045760000, "0.16012000", "0.16018000", "0.16008000", "0.16008000", "241972.00000000", 1751045819999, "38747.22350000", 256, "68796.00000000", "11016.82659000", "0" ], [ 1751045820000, "0.16008000", "0.16011000", "0.15991000", "0.15995000", "231871.00000000", 1751045879999, "37102.61583000", 425, "111121.00000000", "17778.10405000", "0" ], [ 1751045880000, "0.15995000", "0.16000000", "0.15980000", "0.15980000", "136879.00000000", 1751045939999, "21885.21043000", 272, "57663.00000000", "9218.10357000", "0" ], [ 1751045940000, "0.15980000", "0.15995000", "0.15980000", "0.15995000", "116893.00000000", 1751045999999, "18692.28001000", 318, "109307.00000000", "17479.16462000", "0" ], [ 1751046000000, "0.15995000", "0.15996000", "0.15984000", "0.15996000", "63215.00000000", 1751046059999, "10106.53767000", 318, "17837.00000000", "2851.79366000", "0" ], [ 1751046060000, "0.15995000", "0.15999000", "0.15989000", "0.15989000", "209809.00000000", 1751046119999, "33561.28770000", 262, "29535.00000000", "4724.33427000", "0" ], [ 1751046120000, "0.15990000", "0.15990000", "0.15976000", "0.15985000", "238457.00000000", 1751046179999, "38121.42546000", 413, "209454.00000000", "33485.93260000", "0" ], [ 1751046180000, "0.15986000", "0.15996000", "0.15980000", "0.15985000", "36674.00000000", 1751046239999, "5863.41101000", 338, "13494.00000000", "2157.78203000", "0" ], [ 1751046240000, "0.15985000", "0.15988000", "0.15945000", "0.15956000", "1561227.00000000", 1751046299999, "249172.26754000", 1084, "440378.00000000", "70263.69538000", "0" ], [ 1751046300000, "0.15956000", "0.15957000", "0.15920000", "0.15920000", "674429.00000000", 1751046359999, "107483.55448000", 1316, "239805.00000000", "38220.34293000", "0" ], [ 1751046360000, "0.15920000", "0.15926000", "0.15900000", "0.15919000", "565177.00000000", 1751046419999, "89945.49497000", 1138, "250705.00000000", "39894.54044000", "0" ], [ 1751046420000, "0.15920000", "0.15958000", "0.15920000", "0.15946000", "344677.00000000", 1751046479999, "54946.06359000", 601, "254184.00000000", "40515.75973000", "0" ], [ 1751046480000, "0.15946000", "0.15948000", "0.15930000", "0.15933000", "131463.00000000", 1751046539999, "20955.79521000", 526, "37971.00000000", "6054.22942000", "0" ], [ 1751046540000, "0.15932000", "0.15942000", "0.15923000", "0.15941000", "120577.00000000", 1751046599999, "19209.44841000", 539, "64061.00000000", "10205.90671000", "0" ], [ 1751046600000, "0.15941000", "0.15949000", "0.15920000", "0.15949000", "172912.00000000", 1751046659999, "27540.17400000", 631, "58734.00000000", "9357.01559000", "0" ], [ 1751046660000, "0.15949000", "0.15949000", "0.15933000", "0.15939000", "392279.00000000", 1751046719999, "62529.68170000", 456, "307782.00000000", "49060.23203000", "0" ], [ 1751046720000, "0.15939000", "0.15959000", "0.15939000", "0.15958000", "86102.00000000", 1751046779999, "13735.58487000", 426, "53349.00000000", "8510.36816000", "0" ], [ 1751046780000, "0.15958000", "0.15967000", "0.15957000", "0.15967000", "59508.00000000", 1751046839999, "9498.00160000", 281, "39718.00000000", "6339.66824000", "0" ], [ 1751046840000, "0.15967000", "0.15980000", "0.15964000", "0.15968000", "399129.00000000", 1751046899999, "63738.38165000", 528, "263999.00000000", "42159.52740000", "0" ], [ 1751046900000, "0.15968000", "0.15968000", "0.15943000", "0.15950000", "217023.00000000", 1751046959999, "34638.64391000", 348, "131464.00000000", "20986.26904000", "0" ], [ 1751046960000, "0.15949000", "0.15949000", "0.15898000", "0.15900000", "1263411.00000000", 1751047019999, "200950.26666000", 967, "601946.00000000", "95718.36658000", "0" ], [ 1751047020000, "0.15900000", "0.15947000", "0.15900000", "0.15946000", "185818.00000000", 1751047079999, "29585.24170000", 559, "165939.00000000", "26416.71966000", "0" ], [ 1751047080000, "0.15947000", "0.15957000", "0.15946000", "0.15954000", "171642.00000000", 1751047139999, "27379.25525000", 413, "112439.00000000", "17935.90320000", "0" ], [ 1751047140000, "0.15955000", "0.15974000", "0.15953000", "0.15960000", "84018.00000000", 1751047199999, "13413.02524000", 374, "44939.00000000", "7174.41370000", "0" ], [ 1751047200000, "0.15961000", "0.15961000", "0.15942000", "0.15943000", "77942.00000000", 1751047259999, "12433.15498000", 352, "15349.00000000", "2448.07347000", "0" ], [ 1751047260000, "0.15943000", "0.15947000", "0.15925000", "0.15943000", "195742.00000000", 1751047319999, "31199.38231000", 433, "177335.00000000", "28265.91139000", "0" ], [ 1751047320000, "0.15943000", "0.15960000", "0.15937000", "0.15953000", "147254.00000000", 1751047379999, "23488.69162000", 518, "122844.00000000", "19594.82923000", "0" ], [ 1751047380000, "0.15953000", "0.15966000", "0.15953000", "0.15955000", "100836.00000000", 1751047439999, "16094.53750000", 306, "86955.00000000", "13879.52304000", "0" ], [ 1751047440000, "0.15954000", "0.15955000", "0.15918000", "0.15919000", "191372.00000000", 1751047499999, "30489.04928000", 453, "58274.00000000", "9287.93152000", "0" ], [ 1751047500000, "0.15920000", "0.15941000", "0.15920000", "0.15935000", "74487.00000000", 1751047559999, "11869.43173000", 387, "10161.00000000", "1618.68972000", "0" ], [ 1751047560000, "0.15935000", "0.15953000", "0.15932000", "0.15937000", "61593.00000000", 1751047619999, "9820.63023000", 315, "26981.00000000", "4301.86729000", "0" ], [ 1751047620000, "0.15938000", "0.15949000", "0.15938000", "0.15939000", "59207.00000000", 1751047679999, "9439.03337000", 245, "34947.00000000", "5571.82665000", "0" ], [ 1751047680000, "0.15939000", "0.15943000", "0.15929000", "0.15940000", "91651.00000000", 1751047739999, "14605.28862000", 343, "69538.00000000", "11081.54676000", "0" ], [ 1751047740000, "0.15939000", "0.15949000", "0.15936000", "0.15936000", "369251.00000000", 1751047799999, "58882.69340000", 310, "11034.00000000", "1758.95413000", "0" ], [ 1751047800000, "0.15937000", "0.15941000", "0.15924000", "0.15934000", "457409.00000000", 1751047859999, "72860.25020000", 493, "49050.00000000", "7813.75350000", "0" ], [ 1751047860000, "0.15935000", "0.15952000", "0.15934000", "0.15951000", "184950.00000000", 1751047919999, "29475.84540000", 326, "51578.00000000", "8220.56771000", "0" ], [ 1751047920000, "0.15950000", "0.15950000", "0.15913000", "0.15916000", "265895.00000000", 1751047979999, "42356.56554000", 448, "67049.00000000", "10675.51616000", "0" ], [ 1751047980000, "0.15916000", "0.15919000", "0.15909000", "0.15912000", "245192.00000000", 1751048039999, "39015.40453000", 303, "52097.00000000", "8290.27680000", "0" ], [ 1751048040000, "0.15913000", "0.15915000", "0.15900000", "0.15904000", "463937.00000000", 1751048099999, "73794.38862000", 400, "294161.00000000", "46789.76748000", "0" ], [ 1751048100000, "0.15905000", "0.15915000", "0.15904000", "0.15910000", "100214.00000000", 1751048159999, "15944.39819000", 292, "53409.00000000", "8497.79829000", "0" ], [ 1751048160000, "0.15910000", "0.15923000", "0.15905000", "0.15923000", "176236.00000000", 1751048219999, "28046.21055000", 333, "126058.00000000", "20060.31801000", "0" ], [ 1751048220000, "0.15924000", "0.15925000", "0.15915000", "0.15920000", "173632.00000000", 1751048279999, "27638.80509000", 206, "105991.00000000", "16870.54887000", "0" ], [ 1751048280000, "0.15920000", "0.15920000", "0.15890000", "0.15890000", "1354007.00000000", 1751048339999, "215282.12098000", 566, "775173.00000000", "123247.42229000", "0" ], [ 1751048340000, "0.15890000", "0.15890000", "0.15852000", "0.15852000", "582224.00000000", 1751048399999, "92369.55280000", 886, "230823.00000000", "36623.27101000", "0" ], [ 1751048400000, "0.15851000", "0.15855000", "0.15844000", "0.15854000", "821663.00000000", 1751048459999, "130231.13214000", 662, "64986.00000000", "10299.17473000", "0" ], [ 1751048460000, "0.15854000", "0.15866000", "0.15843000", "0.15866000", "104259.00000000", 1751048519999, "16525.92125000", 461, "38597.00000000", "6119.10165000", "0" ], [ 1751048520000, "0.15866000", "0.15883000", "0.15863000", "0.15866000", "184202.00000000", 1751048579999, "29232.67732000", 417, "92676.00000000", "14705.34292000", "0" ], [ 1751048580000, "0.15865000", "0.15892000", "0.15864000", "0.15892000", "101741.00000000", 1751048639999, "16150.72185000", 351, "61983.00000000", "9839.10378000", "0" ], [ 1751048640000, "0.15892000", "0.15915000", "0.15891000", "0.15904000", "156301.00000000", 1751048699999, "24856.17022000", 420, "109793.00000000", "17456.94586000", "0" ], [ 1751048700000, "0.15904000", "0.15911000", "0.15896000", "0.15908000", "131462.00000000", 1751048759999, "20907.97676000", 297, "30973.00000000", "4926.82187000", "0" ], [ 1751048760000, "0.15907000", "0.15912000", "0.15896000", "0.15898000", "325943.00000000", 1751048819999, "51846.94359000", 488, "200493.00000000", "31891.69983000", "0" ], [ 1751048820000, "0.15898000", "0.15903000", "0.15888000", "0.15888000", "80766.00000000", 1751048879999, "12841.10405000", 229, "67165.00000000", "10679.33645000", "0" ], [ 1751048880000, "0.15887000", "0.15888000", "0.15870000", "0.15872000", "99101.00000000", 1751048939999, "15739.10899000", 364, "72061.00000000", "11446.01108000", "0" ], [ 1751048940000, "0.15873000", "0.15877000", "0.15857000", "0.15861000", "187060.00000000", 1751048999999, "29684.02541000", 332, "32678.00000000", "5185.04145000", "0" ], [ 1751049000000, "0.15862000", "0.15865000", "0.15818000", "0.15819000", "1189717.00000000", 1751049059999, "188385.67074000", 1286, "596421.00000000", "94407.50463000", "0" ], [ 1751049060000, "0.15818000", "0.15865000", "0.15818000", "0.15852000", "1306363.00000000", 1751049119999, "206854.69515000", 921, "1084170.00000000", "171635.37885000", "0" ], [ 1751049120000, "0.15852000", "0.15875000", "0.15844000", "0.15875000", "225743.00000000", 1751049179999, "35795.12278000", 571, "52894.00000000", "8387.65389000", "0" ], [ 1751049180000, "0.15876000", "0.15887000", "0.15869000", "0.15880000", "187679.00000000", 1751049239999, "29804.16550000", 472, "132897.00000000", "21105.66897000", "0" ], [ 1751049240000, "0.15880000", "0.15886000", "0.15871000", "0.15872000", "54667.00000000", 1751049299999, "8680.01508000", 294, "22436.00000000", "3562.93424000", "0" ], [ 1751049300000, "0.15872000", "0.15881000", "0.15871000", "0.15878000", "93292.00000000", 1751049359999, "14813.89019000", 338, "87593.00000000", "13909.13785000", "0" ], [ 1751049360000, "0.15879000", "0.15879000", "0.15852000", "0.15852000", "136278.00000000", 1751049419999, "21625.99387000", 393, "51061.00000000", "8102.62786000", "0" ], [ 1751049420000, "0.15851000", "0.15859000", "0.15834000", "0.15834000", "139981.00000000", 1751049479999, "22182.30848000", 418, "67431.00000000", "10686.13972000", "0" ], [ 1751049480000, "0.15835000", "0.15844000", "0.15826000", "0.15833000", "403248.00000000", 1751049539999, "63857.66412000", 495, "228012.00000000", "36110.94840000", "0" ], [ 1751049540000, "0.15833000", "0.15836000", "0.15825000", "0.15830000", "42349.00000000", 1751049599999, "6703.43406000", 232, "29330.00000000", "4642.59639000", "0" ], [ 1751049600000, "0.15830000", "0.15835000", "0.15823000", "0.15835000", "137903.00000000", 1751049659999, "21829.21420000", 378, "79003.00000000", "12506.74041000", "0" ], [ 1751049660000, "0.15835000", "0.15849000", "0.15815000", "0.15847000", "775297.00000000", 1751049719999, "122660.14590000", 539, "62747.00000000", "9938.27046000", "0" ], [ 1751049720000, "0.15846000", "0.15846000", "0.15823000", "0.15823000", "151258.00000000", 1751049779999, "23943.36592000", 385, "88162.00000000", "13955.05889000", "0" ], [ 1751049780000, "0.15822000", "0.15824000", "0.15775000", "0.15787000", "3098836.00000000", 1751049839999, "489364.65237000", 1743, "1129652.00000000", "178391.59697000", "0" ], [ 1751049840000, "0.15786000", "0.15808000", "0.15782000", "0.15795000", "636649.00000000", 1751049899999, "100565.78797000", 963, "220038.00000000", "34746.18401000", "0" ], [ 1751049900000, "0.15794000", "0.15822000", "0.15784000", "0.15813000", "81232.00000000", 1751049959999, "12838.84096000", 615, "37391.00000000", "5909.23685000", "0" ], [ 1751049960000, "0.15812000", "0.15828000", "0.15807000", "0.15820000", "85746.00000000", 1751050019999, "13563.38873000", 516, "49620.00000000", "7849.92788000", "0" ], [ 1751050020000, "0.15820000", "0.15825000", "0.15778000", "0.15789000", "363917.00000000", 1751050079999, "57498.70200000", 816, "155705.00000000", "24590.36860000", "0" ], [ 1751050080000, "0.15790000", "0.15797000", "0.15764000", "0.15770000", "559338.00000000", 1751050139999, "88230.26766000", 835, "110376.00000000", "17413.00036000", "0" ], [ 1751050140000, "0.15770000", "0.15771000", "0.15741000", "0.15745000", "1093841.00000000", 1751050199999, "172325.82093000", 992, "535526.00000000", "84355.31071000", "0" ], [ 1751050200000, "0.15745000", "0.15787000", "0.15744000", "0.15784000", "249957.00000000", 1751050259999, "39393.28814000", 706, "136571.00000000", "21531.50183000", "0" ], [ 1751050260000, "0.15785000", "0.15793000", "0.15765000", "0.15765000", "421126.00000000", 1751050319999, "66463.70517000", 839, "114207.00000000", "18017.83749000", "0" ], [ 1751050320000, "0.15766000", "0.15776000", "0.15720000", "0.15722000", "920428.00000000", 1751050379999, "144923.40200000", 1387, "324985.00000000", "51187.88194000", "0" ], [ 1751050380000, "0.15721000", "0.15747000", "0.15705000", "0.15732000", "1244020.00000000", 1751050439999, "195686.62152000", 1317, "382498.00000000", "60157.23521000", "0" ], [ 1751050440000, "0.15732000", "0.15745000", "0.15721000", "0.15728000", "211014.00000000", 1751050499999, "33199.28774000", 610, "29386.00000000", "4622.57460000", "0" ], [ 1751050500000, "0.15728000", "0.15729000", "0.15704000", "0.15711000", "343357.00000000", 1751050559999, "53962.78996000", 635, "141804.00000000", "22285.78823000", "0" ], [ 1751050560000, "0.15711000", "0.15725000", "0.15710000", "0.15721000", "320835.00000000", 1751050619999, "50431.77441000", 508, "147036.00000000", "23110.71447000", "0" ], [ 1751050620000, "0.15720000", "0.15760000", "0.15720000", "0.15749000", "165601.00000000", 1751050679999, "26080.17747000", 586, "139220.00000000", "21925.18650000", "0" ], [ 1751050680000, "0.15749000", "0.15756000", "0.15737000", "0.15746000", "300640.00000000", 1751050739999, "47328.54360000", 508, "186071.00000000", "29291.66956000", "0" ], [ 1751050740000, "0.15747000", "0.15758000", "0.15743000", "0.15754000", "148908.00000000", 1751050799999, "23454.83121000", 430, "58563.00000000", "9224.44950000", "0" ], [ 1751050800000, "0.15754000", "0.15757000", "0.15739000", "0.15752000", "479415.00000000", 1751050859999, "75501.47215000", 803, "313550.00000000", "49378.17620000", "0" ], [ 1751050860000, "0.15751000", "0.15775000", "0.15744000", "0.15752000", "144023.00000000", 1751050919999, "22693.87845000", 631, "49249.00000000", "7763.98956000", "0" ], [ 1751050920000, "0.15753000", "0.15761000", "0.15736000", "0.15750000", "664131.00000000", 1751050979999, "104602.04344000", 872, "339365.00000000", "53456.83717000", "0" ], [ 1751050980000, "0.15750000", "0.15774000", "0.15743000", "0.15771000", "134881.00000000", 1751051039999, "21253.16852000", 643, "73417.00000000", "11572.04212000", "0" ], [ 1751051040000, "0.15771000", "0.15790000", "0.15771000", "0.15789000", "140783.00000000", 1751051099999, "22216.41332000", 538, "85484.00000000", "13491.33755000", "0" ], [ 1751051100000, "0.15789000", "0.15825000", "0.15782000", "0.15824000", "1023451.00000000", 1751051159999, "161832.35853000", 853, "541255.00000000", "85538.64104000", "0" ], [ 1751051160000, "0.15824000", "0.15830000", "0.15812000", "0.15824000", "311288.00000000", 1751051219999, "49256.13282000", 749, "106766.00000000", "16894.23754000", "0" ], [ 1751051220000, "0.15824000", "0.15834000", "0.15820000", "0.15822000", "316611.00000000", 1751051279999, "50110.79864000", 617, "282858.00000000", "44768.99058000", "0" ], [ 1751051280000, "0.15823000", "0.15825000", "0.15806000", "0.15813000", "200855.00000000", 1751051339999, "31761.06013000", 346, "83585.00000000", "13216.51706000", "0" ], [ 1751051340000, "0.15812000", "0.15814000", "0.15803000", "0.15811000", "98337.00000000", 1751051399999, "15546.55796000", 269, "55224.00000000", "8730.87849000", "0" ], [ 1751051400000, "0.15811000", "0.15827000", "0.15810000", "0.15823000", "207879.00000000", 1751051459999, "32873.16118000", 297, "103467.00000000", "16361.43518000", "0" ], [ 1751051460000, "0.15823000", "0.15823000", "0.15807000", "0.15808000", "81901.00000000", 1751051519999, "12952.54516000", 229, "48892.00000000", "7731.82725000", "0" ], [ 1751051520000, "0.15808000", "0.15810000", "0.15783000", "0.15797000", "188520.00000000", 1751051579999, "29786.80028000", 352, "49318.00000000", "7789.20215000", "0" ], [ 1751051580000, "0.15797000", "0.15819000", "0.15796000", "0.15819000", "103835.00000000", 1751051639999, "16410.66783000", 304, "74023.00000000", "11697.77631000", "0" ], [ 1751051640000, "0.15818000", "0.15827000", "0.15816000", "0.15821000", "101895.00000000", 1751051699999, "16118.10368000", 232, "51705.00000000", "8179.42951000", "0" ], [ 1751051700000, "0.15821000", "0.15832000", "0.15821000", "0.15826000", "106512.00000000", 1751051759999, "16856.91639000", 348, "49494.00000000", "7832.46947000", "0" ], [ 1751051760000, "0.15826000", "0.15844000", "0.15826000", "0.15836000", "157180.00000000", 1751051819999, "24889.49684000", 300, "126813.00000000", "20079.78501000", "0" ], [ 1751051820000, "0.15835000", "0.15836000", "0.15817000", "0.15827000", "169490.00000000", 1751051879999, "26824.40197000", 329, "93331.00000000", "14770.41451000", "0" ], [ 1751051880000, "0.15827000", "0.15828000", "0.15814000", "0.15825000", "2519321.00000000", 1751051939999, "398590.99740000", 879, "1475947.00000000", "233495.53573000", "0" ], [ 1751051940000, "0.15825000", "0.15844000", "0.15820000", "0.15843000", "63772.00000000", 1751051999999, "10094.73369000", 267, "49900.00000000", "7898.60626000", "0" ], [ 1751052000000, "0.15844000", "0.15861000", "0.15840000", "0.15850000", "263541.00000000", 1751052059999, "41767.05129000", 546, "221670.00000000", "35128.86986000", "0" ], [ 1751052060000, "0.15851000", "0.15876000", "0.15851000", "0.15865000", "206792.00000000", 1751052119999, "32806.72310000", 488, "139322.00000000", "22098.79695000", "0" ], [ 1751052120000, "0.15865000", "0.15884000", "0.15860000", "0.15878000", "451212.00000000", 1751052179999, "71616.64893000", 546, "252033.00000000", "40013.33467000", "0" ], [ 1751052180000, "0.15877000", "0.15878000", "0.15863000", "0.15878000", "213458.00000000", 1751052239999, "33880.60779000", 370, "122643.00000000", "19467.17760000", "0" ], [ 1751052240000, "0.15878000", "0.15879000", "0.15867000", "0.15870000", "88933.00000000", 1751052299999, "14114.71765000", 264, "54680.00000000", "8677.22869000", "0" ], [ 1751052300000, "0.15870000", "0.15870000", "0.15859000", "0.15868000", "81458.00000000", 1751052359999, "12922.35166000", 324, "54013.00000000", "8568.11903000", "0" ], [ 1751052360000, "0.15868000", "0.15869000", "0.15852000", "0.15858000", "60496.00000000", 1751052419999, "9595.39876000", 218, "7121.00000000", "1129.36019000", "0" ], [ 1751052420000, "0.15859000", "0.15864000", "0.15848000", "0.15849000", "250874.00000000", 1751052479999, "39780.09554000", 242, "118937.00000000", "18859.21921000", "0" ], [ 1751052480000, "0.15849000", "0.15849000", "0.15824000", "0.15824000", "171485.00000000", 1751052539999, "27160.31513000", 187, "32285.00000000", "5112.75287000", "0" ], [ 1751052540000, "0.15824000", "0.15844000", "0.15821000", "0.15844000", "129470.00000000", 1751052599999, "20491.21359000", 215, "28424.00000000", "4499.08710000", "0" ], [ 1751052600000, "0.15844000", "0.15849000", "0.15833000", "0.15843000", "210178.00000000", 1751052659999, "33297.00549000", 328, "40496.00000000", "6415.08845000", "0" ], [ 1751052660000, "0.15842000", "0.15842000", "0.15820000", "0.15821000", "17026.00000000", 1751052719999, "2695.45405000", 210, "6739.00000000", "1066.93860000", "0" ], [ 1751052720000, "0.15822000", "0.15842000", "0.15821000", "0.15842000", "402682.00000000", 1751052779999, "63725.44092000", 301, "342631.00000000", "54219.55633000", "0" ], [ 1751052780000, "0.15843000", "0.15855000", "0.15840000", "0.15851000", "89786.00000000", 1751052839999, "14226.45127000", 263, "36043.00000000", "5711.60777000", "0" ], [ 1751052840000, "0.15852000", "0.15859000", "0.15847000", "0.15850000", "138769.00000000", 1751052899999, "22004.40517000", 208, "89084.00000000", "14125.30432000", "0" ], [ 1751052900000, "0.15850000", "0.15860000", "0.15844000", "0.15860000", "20124.00000000", 1751052959999, "3189.41040000", 154, "7839.00000000", "1242.49104000", "0" ], [ 1751052960000, "0.15860000", "0.15869000", "0.15860000", "0.15864000", "111376.00000000", 1751053019999, "17673.21575000", 142, "75647.00000000", "12003.92109000", "0" ], [ 1751053020000, "0.15864000", "0.15868000", "0.15859000", "0.15868000", "95518.00000000", 1751053079999, "15150.94128000", 125, "25502.00000000", "4045.04231000", "0" ], [ 1751053080000, "0.15868000", "0.15868000", "0.15852000", "0.15863000", "43401.00000000", 1751053139999, "6882.62066000", 181, "28536.00000000", "4524.36877000", "0" ], [ 1751053140000, "0.15864000", "0.15865000", "0.15855000", "0.15858000", "53427.00000000", 1751053199999, "8474.66646000", 104, "2658.00000000", "421.54958000", "0" ], [ 1751053200000, "0.15857000", "0.15876000", "0.15856000", "0.15863000", "186821.00000000", 1751053259999, "29642.93957000", 380, "123945.00000000", "19667.33324000", "0" ], [ 1751053260000, "0.15863000", "0.15870000", "0.15857000", "0.15863000", "699833.00000000", 1751053319999, "110998.05995000", 362, "14505.00000000", "2301.65234000", "0" ], [ 1751053320000, "0.15863000", "0.15886000", "0.15863000", "0.15886000", "79868.00000000", 1751053379999, "12674.80855000", 366, "62410.00000000", "9904.08315000", "0" ], [ 1751053380000, "0.15887000", "0.15889000", "0.15869000", "0.15870000", "138771.00000000", 1751053439999, "22034.56524000", 315, "31093.00000000", "4937.14380000", "0" ], [ 1751053440000, "0.15871000", "0.15884000", "0.15871000", "0.15883000", "127919.00000000", 1751053499999, "20308.12815000", 288, "110628.00000000", "17562.18281000", "0" ], [ 1751053500000, "0.15882000", "0.15888000", "0.15876000", "0.15885000", "160916.00000000", 1751053559999, "25557.79239000", 351, "74096.00000000", "11769.14587000", "0" ], [ 1751053560000, "0.15886000", "0.15905000", "0.15886000", "0.15901000", "318630.00000000", 1751053619999, "50628.18855000", 539, "212121.00000000", "33703.98271000", "0" ], [ 1751053620000, "0.15902000", "0.15912000", "0.15902000", "0.15905000", "355518.00000000", 1751053679999, "56559.75533000", 414, "288864.00000000", "45955.12059000", "0" ], [ 1751053680000, "0.15906000", "0.15912000", "0.15895000", "0.15896000", "194545.00000000", 1751053739999, "30948.40929000", 379, "36515.00000000", "5809.05968000", "0" ], [ 1751053740000, "0.15897000", "0.15898000", "0.15884000", "0.15892000", "460550.00000000", 1751053799999, "73190.93557000", 504, "77509.00000000", "12317.17784000", "0" ], [ 1751053800000, "0.15892000", "0.15914000", "0.15891000", "0.15898000", "497881.00000000", 1751053859999, "79153.83630000", 597, "393787.00000000", "62602.93374000", "0" ], [ 1751053860000, "0.15898000", "0.15909000", "0.15892000", "0.15907000", "95834.00000000", 1751053919999, "15236.18234000", 325, "29887.00000000", "4751.25897000", "0" ], [ 1751053920000, "0.15907000", "0.15916000", "0.15907000", "0.15910000", "91910.00000000", 1751053979999, "14624.49712000", 225, "77996.00000000", "12410.54058000", "0" ], [ 1751053980000, "0.15910000", "0.15917000", "0.15904000", "0.15914000", "108660.00000000", 1751054039999, "17288.01244000", 322, "65627.00000000", "10442.43191000", "0" ], [ 1751054040000, "0.15914000", "0.15928000", "0.15912000", "0.15926000", "197779.00000000", 1751054099999, "31491.62938000", 427, "155143.00000000", "24703.90025000", "0" ], [ 1751054100000, "0.15925000", "0.15932000", "0.15917000", "0.15928000", "366120.00000000", 1751054159999, "58313.37728000", 359, "349320.00000000", "55637.86952000", "0" ], [ 1751054160000, "0.15927000", "0.15943000", "0.15926000", "0.15931000", "729094.00000000", 1751054219999, "116170.02299000", 515, "251783.00000000", "40116.80265000", "0" ], [ 1751054220000, "0.15931000", "0.15947000", "0.15930000", "0.15947000", "776759.00000000", 1751054279999, "123814.81870000", 473, "690214.00000000", "110018.57639000", "0" ], [ 1751054280000, "0.15948000", "0.15950000", "0.15940000", "0.15943000", "117448.00000000", 1751054339999, "18726.80013000", 236, "37298.00000000", "5946.35377000", "0" ], [ 1751054340000, "0.15943000", "0.15943000", "0.15914000", "0.15914000", "297381.00000000", 1751054399999, "47364.70805000", 523, "22015.00000000", "3505.61666000", "0" ], [ 1751054400000, "0.15914000", "0.15914000", "0.15892000", "0.15899000", "268291.00000000", 1751054459999, "42666.51106000", 417, "190758.00000000", "30337.73690000", "0" ], [ 1751054460000, "0.15899000", "0.15930000", "0.15898000", "0.15912000", "925793.00000000", 1751054519999, "147320.73080000", 680, "616101.00000000", "98007.46598000", "0" ], [ 1751054520000, "0.15911000", "0.15923000", "0.15910000", "0.15918000", "199010.00000000", 1751054579999, "31675.28589000", 394, "99725.00000000", "15874.18207000", "0" ], [ 1751054580000, "0.15919000", "0.15923000", "0.15907000", "0.15907000", "82104.00000000", 1751054639999, "13067.10405000", 272, "60896.00000000", "9692.08212000", "0" ], [ 1751054640000, "0.15908000", "0.15913000", "0.15902000", "0.15913000", "123138.00000000", 1751054699999, "19586.36340000", 325, "38479.00000000", "6120.32148000", "0" ], [ 1751054700000, "0.15914000", "0.15953000", "0.15914000", "0.15953000", "921342.00000000", 1751054759999, "146889.18395000", 663, "789027.00000000", "125804.42227000", "0" ], [ 1751054760000, "0.15954000", "0.15968000", "0.15953000", "0.15963000", "501977.00000000", 1751054819999, "80127.74889000", 739, "328306.00000000", "52405.11194000", "0" ], [ 1751054820000, "0.15962000", "0.15984000", "0.15958000", "0.15981000", "1243313.00000000", 1751054879999, "198458.95837000", 536, "199809.00000000", "31900.79025000", "0" ], [ 1751054880000, "0.15981000", "0.15994000", "0.15973000", "0.15993000", "1281470.00000000", 1751054939999, "204745.41125000", 624, "1124687.00000000", "179694.44828000", "0" ], [ 1751054940000, "0.15993000", "0.15995000", "0.15980000", "0.15980000", "221208.00000000", 1751054999999, "35359.55598000", 382, "141516.00000000", "22618.21686000", "0" ], [ 1751055000000, "0.15980000", "0.15984000", "0.15965000", "0.15983000", "200118.00000000", 1751055059999, "31967.54962000", 431, "78642.00000000", "12562.63754000", "0" ], [ 1751055060000, "0.15983000", "0.15999000", "0.15980000", "0.15998000", "144707.00000000", 1751055119999, "23130.45859000", 369, "64081.00000000", "10243.70669000", "0" ], [ 1751055120000, "0.15999000", "0.16004000", "0.15992000", "0.15994000", "333496.00000000", 1751055179999, "53366.02671000", 626, "36058.00000000", "5769.30391000", "0" ], [ 1751055180000, "0.15994000", "0.15995000", "0.15979000", "0.15983000", "70916.00000000", 1751055239999, "11335.55963000", 282, "41070.00000000", "6564.20349000", "0" ], [ 1751055240000, "0.15983000", "0.15990000", "0.15966000", "0.15968000", "91314.00000000", 1751055299999, "14591.62765000", 404, "37217.00000000", "5947.38102000", "0" ], [ 1751055300000, "0.15967000", "0.15984000", "0.15963000", "0.15982000", "174241.00000000", 1751055359999, "27821.45821000", 317, "74981.00000000", "11972.52339000", "0" ], [ 1751055360000, "0.15983000", "0.15984000", "0.15967000", "0.15967000", "33037.00000000", 1751055419999, "5278.10079000", 254, "12604.00000000", "2013.53766000", "0" ], [ 1751055420000, "0.15967000", "0.15979000", "0.15967000", "0.15979000", "161137.00000000", 1751055479999, "25738.21989000", 233, "149280.00000000", "23844.01730000", "0" ], [ 1751055480000, "0.15978000", "0.15978000", "0.15964000", "0.15974000", "144534.00000000", 1751055539999, "23086.62995000", 292, "107727.00000000", "17208.20215000", "0" ], [ 1751055540000, "0.15974000", "0.15976000", "0.15967000", "0.15972000", "318515.00000000", 1751055599999, "50877.25864000", 321, "76770.00000000", "12261.05478000", "0" ], [ 1751055600000, "0.15973000", "0.15979000", "0.15970000", "0.15971000", "173282.00000000", 1751055659999, "27682.24395000", 225, "154707.00000000", "24715.00550000", "0" ], [ 1751055660000, "0.15972000", "0.15975000", "0.15965000", "0.15973000", "27429.00000000", 1751055719999, "4380.76432000", 200, "13419.00000000", "2143.20869000", "0" ], [ 1751055720000, "0.15973000", "0.15985000", "0.15973000", "0.15975000", "491472.00000000", 1751055779999, "78532.67156000", 395, "409700.00000000", "65466.35244000", "0" ], [ 1751055780000, "0.15975000", "0.15978000", "0.15970000", "0.15972000", "66903.00000000", 1751055839999, "10686.84279000", 179, "46619.00000000", "7446.14123000", "0" ], [ 1751055840000, "0.15973000", "0.15981000", "0.15968000", "0.15980000", "16701.00000000", 1751055899999, "2667.70616000", 196, "11679.00000000", "1865.57885000", "0" ], [ 1751055900000, "0.15981000", "0.15995000", "0.15974000", "0.15974000", "25932.00000000", 1751055959999, "4145.50541000", 301, "11015.00000000", "1760.78597000", "0" ], [ 1751055960000, "0.15975000", "0.15979000", "0.15960000", "0.15969000", "52666.00000000", 1751056019999, "8408.71488000", 313, "18656.00000000", "2978.59188000", "0" ], [ 1751056020000, "0.15970000", "0.15984000", "0.15969000", "0.15983000", "19275.00000000", 1751056079999, "3079.85538000", 264, "14858.00000000", "2374.09935000", "0" ], [ 1751056080000, "0.15984000", "0.15987000", "0.15982000", "0.15986000", "82796.00000000", 1751056139999, "13235.60116000", 152, "4666.00000000", "745.85458000", "0" ], [ 1751056140000, "0.15986000", "0.15990000", "0.15983000", "0.15986000", "35706.00000000", 1751056199999, "5708.33419000", 146, "8128.00000000", "1299.57186000", "0" ], [ 1751056200000, "0.15986000", "0.15992000", "0.15977000", "0.15977000", "147954.00000000", 1751056259999, "23652.68012000", 360, "77079.00000000", "12322.31239000", "0" ], [ 1751056260000, "0.15978000", "0.15987000", "0.15970000", "0.15982000", "110796.00000000", 1751056319999, "17701.33019000", 315, "58461.00000000", "9340.31884000", "0" ], [ 1751056320000, "0.15983000", "0.16010000", "0.15983000", "0.16010000", "89284.00000000", 1751056379999, "14281.52505000", 326, "74938.00000000", "11987.38723000", "0" ], [ 1751056380000, "0.16010000", "0.16013000", "0.15999000", "0.16004000", "238727.00000000", 1751056439999, "38209.89790000", 287, "91271.00000000", "14611.20043000", "0" ], [ 1751056440000, "0.16004000", "0.16011000", "0.15998000", "0.16011000", "94041.00000000", 1751056499999, "15053.04910000", 123, "75071.00000000", "12017.37229000", "0" ], [ 1751056500000, "0.16011000", "0.16013000", "0.15983000", "0.15984000", "337576.00000000", 1751056559999, "54035.30088000", 370, "97125.00000000", "15550.28604000", "0" ], [ 1751056560000, "0.15984000", "0.15999000", "0.15984000", "0.15998000", "52284.00000000", 1751056619999, "8361.42078000", 125, "45689.00000000", "7307.12708000", "0" ], [ 1751056620000, "0.15999000", "0.15999000", "0.15991000", "0.15999000", "138971.00000000", 1751056679999, "22231.94576000", 141, "104790.00000000", "16764.14873000", "0" ], [ 1751056680000, "0.15999000", "0.16020000", "0.15999000", "0.16016000", "161749.00000000", 1751056739999, "25900.43167000", 256, "125129.00000000", "20034.84870000", "0" ], [ 1751056740000, "0.16016000", "0.16018000", "0.16016000", "0.16017000", "19462.00000000", 1751056799999, "3117.18471000", 48, "14925.00000000", "2390.49436000", "0" ], [ 1751056800000, "0.16018000", "0.16021000", "0.16012000", "0.16019000", "158672.00000000", 1751056859999, "25412.12074000", 135, "90585.00000000", "14506.65663000", "0" ], [ 1751056860000, "0.16018000", "0.16036000", "0.16016000", "0.16033000", "399517.00000000", 1751056919999, "64047.25023000", 292, "83816.00000000", "13430.65686000", "0" ], [ 1751056920000, "0.16032000", "0.16041000", "0.16026000", "0.16026000", "114413.00000000", 1751056979999, "18346.69411000", 190, "59897.00000000", "9603.84186000", "0" ], [ 1751056980000, "0.16027000", "0.16034000", "0.16027000", "0.16033000", "84846.00000000", 1751057039999, "13601.71380000", 81, "83745.00000000", "13425.20073000", "0" ], [ 1751057040000, "0.16033000", "0.16037000", "0.16032000", "0.16032000", "14498.00000000", 1751057099999, "2324.52512000", 49, "10985.00000000", "1761.26584000", "0" ], [ 1751057100000, "0.16033000", "0.16038000", "0.16028000", "0.16034000", "80111.00000000", 1751057159999, "12843.98576000", 108, "47694.00000000", "7646.77773000", "0" ], [ 1751057160000, "0.16033000", "0.16042000", "0.16029000", "0.16038000", "159933.00000000", 1751057219999, "25648.54091000", 121, "3443.00000000", "552.15308000", "0" ], [ 1751057220000, "0.16039000", "0.16058000", "0.16039000", "0.16057000", "496538.00000000", 1751057279999, "79696.54262000", 352, "134491.00000000", "21587.85624000", "0" ], [ 1751057280000, "0.16057000", "0.16061000", "0.16040000", "0.16043000", "155188.00000000", 1751057339999, "24914.05548000", 269, "77206.00000000", "12395.25804000", "0" ], [ 1751057340000, "0.16044000", "0.16059000", "0.16044000", "0.16051000", "53709.00000000", 1751057399999, "8621.74667000", 149, "9276.00000000", "1489.22079000", "0" ], [ 1751057400000, "0.16051000", "0.16059000", "0.16050000", "0.16059000", "11309.00000000", 1751057459999, "1815.50625000", 71, "4127.00000000", "662.53129000", "0" ], [ 1751057460000, "0.16060000", "0.16063000", "0.16052000", "0.16052000", "96660.00000000", 1751057519999, "15519.61833000", 178, "30587.00000000", "4910.99350000", "0" ], [ 1751057520000, "0.16052000", "0.16055000", "0.16043000", "0.16043000", "38453.00000000", 1751057579999, "6171.89256000", 127, "10395.00000000", "1668.76919000", "0" ], [ 1751057580000, "0.16043000", "0.16048000", "0.16032000", "0.16037000", "77055.00000000", 1751057639999, "12357.95255000", 202, "19533.00000000", "3132.14429000", "0" ], [ 1751057640000, "0.16037000", "0.16040000", "0.16032000", "0.16032000", "127008.00000000", 1751057699999, "20370.63914000", 82, "6559.00000000", "1052.00891000", "0" ], [ 1751057700000, "0.16031000", "0.16031000", "0.16010000", "0.16014000", "177746.00000000", 1751057759999, "28472.54167000", 285, "12620.00000000", "2021.89381000", "0" ], [ 1751057760000, "0.16015000", "0.16033000", "0.16014000", "0.16032000", "179105.00000000", 1751057819999, "28698.86756000", 203, "123508.00000000", "19785.80124000", "0" ], [ 1751057820000, "0.16031000", "0.16061000", "0.16031000", "0.16056000", "215956.00000000", 1751057879999, "34660.96196000", 346, "130441.00000000", "20928.48871000", "0" ], [ 1751057880000, "0.16056000", "0.16061000", "0.16045000", "0.16050000", "289012.00000000", 1751057939999, "46385.99335000", 267, "14564.00000000", "2337.78090000", "0" ], [ 1751057940000, "0.16051000", "0.16061000", "0.16050000", "0.16061000", "39123.00000000", 1751057999999, "6280.41851000", 80, "37611.00000000", "6037.64597000", "0" ], [ 1751058000000, "0.16061000", "0.16068000", "0.16046000", "0.16046000", "74460.00000000", 1751058059999, "11959.09446000", 278, "43952.00000000", "7059.20245000", "0" ], [ 1751058060000, "0.16046000", "0.16047000", "0.16038000", "0.16047000", "120372.00000000", 1751058119999, "19311.87561000", 173, "78100.00000000", "12530.61510000", "0" ], [ 1751058120000, "0.16047000", "0.16052000", "0.16046000", "0.16047000", "12436.00000000", 1751058179999, "1995.86058000", 77, "5638.00000000", "904.76756000", "0" ], [ 1751058180000, "0.16047000", "0.16051000", "0.16040000", "0.16048000", "68529.00000000", 1751058239999, "10996.30749000", 184, "64394.00000000", "10332.88269000", "0" ], [ 1751058240000, "0.16048000", "0.16048000", "0.16037000", "0.16041000", "177822.00000000", 1751058299999, "28528.65901000", 203, "29708.00000000", "4764.72009000", "0" ], [ 1751058300000, "0.16041000", "0.16042000", "0.16028000", "0.16032000", "82283.00000000", 1751058359999, "13192.52017000", 151, "32024.00000000", "5134.52880000", "0" ], [ 1751058360000, "0.16031000", "0.16044000", "0.16027000", "0.16043000", "56838.00000000", 1751058419999, "9117.31854000", 165, "53001.00000000", "8502.13418000", "0" ], [ 1751058420000, "0.16043000", "0.16057000", "0.16042000", "0.16052000", "602916.00000000", 1751058479999, "96741.39065000", 221, "543818.00000000", "87256.49182000", "0" ], [ 1751058480000, "0.16051000", "0.16059000", "0.16037000", "0.16045000", "81997.00000000", 1751058539999, "13162.10664000", 177, "15690.00000000", "2516.72446000", "0" ], [ 1751058540000, "0.16045000", "0.16066000", "0.16043000", "0.16066000", "271075.00000000", 1751058599999, "43514.24841000", 202, "220707.00000000", "35431.91305000", "0" ], [ 1751058600000, "0.16066000", "0.16068000", "0.16055000", "0.16068000", "329908.00000000", 1751058659999, "52983.26664000", 179, "25222.00000000", "4050.86444000", "0" ], [ 1751058660000, "0.16067000", "0.16077000", "0.16062000", "0.16063000", "187468.00000000", 1751058719999, "30130.24399000", 249, "93034.00000000", "14953.47928000", "0" ], [ 1751058720000, "0.16064000", "0.16069000", "0.16052000", "0.16055000", "86560.00000000", 1751058779999, "13908.45304000", 109, "8020.00000000", "1288.25191000", "0" ], [ 1751058780000, "0.16054000", "0.16062000", "0.16046000", "0.16059000", "435412.00000000", 1751058839999, "69920.75987000", 185, "32643.00000000", "5241.25521000", "0" ], [ 1751058840000, "0.16059000", "0.16078000", "0.16059000", "0.16059000", "266277.00000000", 1751058899999, "42792.48036000", 201, "56799.00000000", "9127.00461000", "0" ], [ 1751058900000, "0.16058000", "0.16068000", "0.16050000", "0.16066000", "124273.00000000", 1751058959999, "19957.32866000", 139, "96410.00000000", "15484.07005000", "0" ], [ 1751058960000, "0.16065000", "0.16072000", "0.16060000", "0.16071000", "67936.00000000", 1751059019999, "10912.38354000", 114, "5803.00000000", "932.29622000", "0" ], [ 1751059020000, "0.16072000", "0.16076000", "0.16053000", "0.16054000", "141332.00000000", 1751059079999, "22700.49718000", 152, "5968.00000000", "958.71034000", "0" ], [ 1751059080000, "0.16055000", "0.16060000", "0.16046000", "0.16056000", "181040.00000000", 1751059139999, "29061.89277000", 133, "41234.00000000", "6617.65513000", "0" ], [ 1751059140000, "0.16057000", "0.16063000", "0.16034000", "0.16035000", "251739.00000000", 1751059199999, "40395.46271000", 186, "42310.00000000", "6787.48050000", "0" ], [ 1751059200000, "0.16035000", "0.16043000", "0.16026000", "0.16043000", "198621.00000000", 1751059259999, "31844.60816000", 189, "135634.00000000", "21748.96388000", "0" ], [ 1751059260000, "0.16043000", "0.16046000", "0.16041000", "0.16042000", "118229.00000000", 1751059319999, "18966.75229000", 77, "53774.00000000", "8626.51369000", "0" ], [ 1751059320000, "0.16043000", "0.16045000", "0.16041000", "0.16045000", "77449.00000000", 1751059379999, "12425.50102000", 57, "14711.00000000", "2360.30452000", "0" ], [ 1751059380000, "0.16045000", "0.16047000", "0.16043000", "0.16044000", "200740.00000000", 1751059439999, "32209.78173000", 59, "61623.00000000", "9887.40003000", "0" ], [ 1751059440000, "0.16043000", "0.16046000", "0.16026000", "0.16026000", "329123.00000000", 1751059499999, "52792.91644000", 213, "27465.00000000", "4405.90655000", "0" ], [ 1751059500000, "0.16026000", "0.16060000", "0.16010000", "0.16059000", "1137491.00000000", 1751059559999, "182218.31794000", 550, "474732.00000000", "76071.62453000", "0" ], [ 1751059560000, "0.16060000", "0.16102000", "0.16060000", "0.16099000", "1007443.00000000", 1751059619999, "162148.86410000", 949, "858442.00000000", "138164.28569000", "0" ], [ 1751059620000, "0.16099000", "0.16107000", "0.16095000", "0.16106000", "162219.00000000", 1751059679999, "26118.36464000", 187, "101289.00000000", "16309.28450000", "0" ], [ 1751059680000, "0.16106000", "0.16124000", "0.16106000", "0.16123000", "433992.00000000", 1751059739999, "69942.42086000", 431, "178707.00000000", "28799.13436000", "0" ], [ 1751059740000, "0.16123000", "0.16140000", "0.16123000", "0.16134000", "222342.00000000", 1751059799999, "35873.11060000", 341, "106229.00000000", "17136.17145000", "0" ], [ 1751059800000, "0.16134000", "0.16144000", "0.16134000", "0.16144000", "325083.00000000", 1751059859999, "52473.65602000", 214, "100776.00000000", "16266.79411000", "0" ], [ 1751059860000, "0.16143000", "0.16160000", "0.16138000", "0.16148000", "7324643.00000000", 1751059919999, "1182919.96801000", 819, "6842083.00000000", "1104982.52422000", "0" ], [ 1751059920000, "0.16147000", "0.16147000", "0.16127000", "0.16135000", "6786310.00000000", 1751059979999, "1095276.83165000", 385, "202753.00000000", "32704.78024000", "0" ], [ 1751059980000, "0.16134000", "0.16134000", "0.16087000", "0.16087000", "353023.00000000", 1751060039999, "56856.38230000", 433, "76233.00000000", "12271.82322000", "0" ], [ 1751060040000, "0.16087000", "0.16137000", "0.16085000", "0.16135000", "383702.00000000", 1751060099999, "61796.90263000", 388, "254054.00000000", "40926.48264000", "0" ], [ 1751060100000, "0.16134000", "0.16136000", "0.16127000", "0.16127000", "109815.00000000", 1751060159999, "17713.03517000", 205, "28696.00000000", "4629.33622000", "0" ], [ 1751060160000, "0.16128000", "0.16132000", "0.16106000", "0.16106000", "160278.00000000", 1751060219999, "25846.38183000", 233, "25313.00000000", "4082.36114000", "0" ], [ 1751060220000, "0.16106000", "0.16107000", "0.16072000", "0.16082000", "158947.00000000", 1751060279999, "25570.60009000", 324, "67835.00000000", "10907.83470000", "0" ], [ 1751060280000, "0.16082000", "0.16104000", "0.16076000", "0.16104000", "295262.00000000", 1751060339999, "47508.22226000", 223, "101359.00000000", "16313.43952000", "0" ], [ 1751060340000, "0.16104000", "0.16114000", "0.16104000", "0.16109000", "106636.00000000", 1751060399999, "17178.20360000", 183, "81019.00000000", "13051.32219000", "0" ], [ 1751060400000, "0.16110000", "0.16115000", "0.16100000", "0.16103000", "325175.00000000", 1751060459999, "52390.20195000", 215, "244843.00000000", "39451.29924000", "0" ], [ 1751060460000, "0.16103000", "0.16123000", "0.16101000", "0.16116000", "111284.00000000", 1751060519999, "17931.32358000", 223, "37221.00000000", "5998.31067000", "0" ], [ 1751060520000, "0.16116000", "0.16121000", "0.16116000", "0.16120000", "117099.00000000", 1751060579999, "18874.00766000", 61, "4202.00000000", "677.31476000", "0" ], [ 1751060580000, "0.16120000", "0.16122000", "0.16112000", "0.16112000", "125457.00000000", 1751060639999, "20222.12251000", 137, "12987.00000000", "2093.38849000", "0" ], [ 1751060640000, "0.16111000", "0.16111000", "0.16105000", "0.16107000", "271096.00000000", 1751060699999, "43664.40345000", 159, "202094.00000000", "32550.74862000", "0" ], [ 1751060700000, "0.16106000", "0.16107000", "0.16103000", "0.16104000", "61366.00000000", 1751060759999, "9881.90315000", 78, "2495.00000000", "401.81185000", "0" ], [ 1751060760000, "0.16104000", "0.16107000", "0.16104000", "0.16106000", "7097.00000000", 1751060819999, "1143.00837000", 62, "6018.00000000", "969.23467000", "0" ], [ 1751060820000, "0.16107000", "0.16113000", "0.16106000", "0.16112000", "46804.00000000", 1751060879999, "7539.56803000", 102, "19590.00000000", "3155.64767000", "0" ], [ 1751060880000, "0.16112000", "0.16112000", "0.16111000", "0.16112000", "59948.00000000", 1751060939999, "9658.62350000", 55, "15000.00000000", "2416.80000000", "0" ], [ 1751060940000, "0.16111000", "0.16112000", "0.16111000", "0.16112000", "20604.00000000", 1751060999999, "3319.53110000", 17, "2066.00000000", "332.87392000", "0" ], [ 1751061000000, "0.16111000", "0.16122000", "0.16111000", "0.16122000", "107853.00000000", 1751061059999, "17381.35649000", 140, "92480.00000000", "14903.63526000", "0" ], [ 1751061060000, "0.16121000", "0.16125000", "0.16104000", "0.16104000", "289436.00000000", 1751061119999, "46640.07774000", 274, "100316.00000000", "16163.87399000", "0" ], [ 1751061120000, "0.16103000", "0.16113000", "0.16101000", "0.16113000", "74993.00000000", 1751061179999, "12078.29488000", 162, "32588.00000000", "5249.32173000", "0" ], [ 1751061180000, "0.16113000", "0.16128000", "0.16113000", "0.16127000", "51069.00000000", 1751061239999, "8231.14374000", 162, "31032.00000000", "5002.16567000", "0" ], [ 1751061240000, "0.16126000", "0.16127000", "0.16111000", "0.16111000", "39092.00000000", 1751061299999, "6301.80714000", 120, "6377.00000000", "1027.47779000", "0" ], [ 1751061300000, "0.16111000", "0.16111000", "0.16085000", "0.16085000", "104012.00000000", 1751061359999, "16743.08097000", 238, "13487.00000000", "2171.12759000", "0" ], [ 1751061360000, "0.16086000", "0.16094000", "0.16084000", "0.16094000", "72183.00000000", 1751061419999, "11613.90135000", 141, "56000.00000000", "9009.80964000", "0" ], [ 1751061420000, "0.16095000", "0.16099000", "0.16086000", "0.16090000", "81281.00000000", 1751061479999, "13080.19979000", 152, "2182.00000000", "351.19184000", "0" ], [ 1751061480000, "0.16090000", "0.16103000", "0.16090000", "0.16101000", "144541.00000000", 1751061539999, "23265.38750000", 135, "44361.00000000", "7141.81178000", "0" ], [ 1751061540000, "0.16101000", "0.16101000", "0.16083000", "0.16086000", "147224.00000000", 1751061599999, "23686.03958000", 205, "60099.00000000", "9667.96199000", "0" ], [ 1751061600000, "0.16087000", "0.16122000", "0.16087000", "0.16121000", "244524.00000000", 1751061659999, "39403.97583000", 294, "70116.00000000", "11293.41190000", "0" ], [ 1751061660000, "0.16120000", "0.16120000", "0.16112000", "0.16112000", "126554.00000000", 1751061719999, "20394.51545000", 96, "3794.00000000", "611.44035000", "0" ], [ 1751061720000, "0.16113000", "0.16116000", "0.16102000", "0.16111000", "347711.00000000", 1751061779999, "56020.13037000", 238, "193170.00000000", "31124.41618000", "0" ], [ 1751061780000, "0.16111000", "0.16112000", "0.16101000", "0.16103000", "85022.00000000", 1751061839999, "13693.11301000", 91, "58922.00000000", "9489.10417000", "0" ], [ 1751061840000, "0.16104000", "0.16105000", "0.16103000", "0.16103000", "10766.00000000", 1751061899999, "1733.68082000", 36, "1240.00000000", "199.68861000", "0" ], [ 1751061900000, "0.16103000", "0.16112000", "0.16102000", "0.16112000", "1639339.00000000", 1751061959999, "263987.37250000", 137, "1493685.00000000", "240531.89664000", "0" ], [ 1751061960000, "0.16113000", "0.16130000", "0.16112000", "0.16130000", "206438.00000000", 1751062019999, "33282.71221000", 174, "88005.00000000", "14184.96820000", "0" ], [ 1751062020000, "0.16129000", "0.16129000", "0.16126000", "0.16127000", "142244.00000000", 1751062079999, "22942.37588000", 57, "2392.00000000", "385.76911000", "0" ], [ 1751062080000, "0.16127000", "0.16140000", "0.16117000", "0.16130000", "252213.00000000", 1751062139999, "40679.31950000", 336, "117309.00000000", "18913.88988000", "0" ], [ 1751062140000, "0.16130000", "0.16131000", "0.16124000", "0.16131000", "23622.00000000", 1751062199999, "3809.81046000", 120, "3727.00000000", "601.05936000", "0" ], [ 1751062200000, "0.16130000", "0.16131000", "0.16126000", "0.16126000", "97742.00000000", 1751062259999, "15764.18374000", 60, "8691.00000000", "1401.85271000", "0" ], [ 1751062260000, "0.16126000", "0.16126000", "0.16119000", "0.16123000", "94318.00000000", 1751062319999, "15206.96510000", 100, "32367.00000000", "5217.30816000", "0" ], [ 1751062320000, "0.16123000", "0.16123000", "0.16110000", "0.16115000", "183574.00000000", 1751062379999, "29582.69562000", 225, "78563.00000000", "12658.15882000", "0" ], [ 1751062380000, "0.16115000", "0.16122000", "0.16115000", "0.16122000", "14581.00000000", 1751062439999, "2350.03070000", 54, "13037.00000000", "2101.19890000", "0" ], [ 1751062440000, "0.16121000", "0.16121000", "0.16114000", "0.16115000", "35543.00000000", 1751062499999, "5728.48592000", 94, "11047.00000000", "1780.29449000", "0" ], [ 1751062500000, "0.16114000", "0.16117000", "0.16111000", "0.16113000", "83356.00000000", 1751062559999, "13432.70551000", 96, "21853.00000000", "3521.02378000", "0" ], [ 1751062560000, "0.16112000", "0.16117000", "0.16111000", "0.16117000", "15491.00000000", 1751062619999, "2496.04893000", 64, "10884.00000000", "1753.74574000", "0" ], [ 1751062620000, "0.16117000", "0.16144000", "0.16117000", "0.16142000", "126339.00000000", 1751062679999, "20390.35035000", 237, "56488.00000000", "9115.05527000", "0" ], [ 1751062680000, "0.16143000", "0.16143000", "0.16135000", "0.16136000", "94822.00000000", 1751062739999, "15303.10622000", 163, "8870.00000000", "1431.45879000", "0" ], [ 1751062740000, "0.16135000", "0.16135000", "0.16126000", "0.16127000", "26474.00000000", 1751062799999, "4270.54271000", 86, "7960.00000000", "1283.83096000", "0" ], [ 1751062800000, "0.16127000", "0.16128000", "0.16123000", "0.16124000", "36125.00000000", 1751062859999, "5825.67354000", 64, "683.00000000", "110.13504000", "0" ], [ 1751062860000, "0.16125000", "0.16132000", "0.16124000", "0.16128000", "323417.00000000", 1751062919999, "52159.26932000", 150, "196244.00000000", "31647.07392000", "0" ], [ 1751062920000, "0.16128000", "0.16133000", "0.16127000", "0.16127000", "83467.00000000", 1751062979999, "13463.68892000", 105, "35783.00000000", "5771.67591000", "0" ], [ 1751062980000, "0.16127000", "0.16135000", "0.16123000", "0.16135000", "75640.00000000", 1751063039999, "12198.59192000", 147, "55693.00000000", "8981.78129000", "0" ], [ 1751063040000, "0.16135000", "0.16141000", "0.16135000", "0.16140000", "14295.00000000", 1751063099999, "2307.00448000", 86, "11480.00000000", "1852.70889000", "0" ], [ 1751063100000, "0.16140000", "0.16150000", "0.16140000", "0.16149000", "77598.00000000", 1751063159999, "12528.15667000", 149, "26794.00000000", "4325.96298000", "0" ], [ 1751063160000, "0.16149000", "0.16151000", "0.16147000", "0.16148000", "423453.00000000", 1751063219999, "68384.44016000", 106, "158788.00000000", "25643.12813000", "0" ], [ 1751063220000, "0.16147000", "0.16148000", "0.16137000", "0.16138000", "113174.00000000", 1751063279999, "18272.49409000", 114, "28893.00000000", "4664.57054000", "0" ], [ 1751063280000, "0.16137000", "0.16137000", "0.16130000", "0.16130000", "39193.00000000", 1751063339999, "6322.70092000", 77, "26.00000000", "4.19406000", "0" ], [ 1751063340000, "0.16130000", "0.16131000", "0.16124000", "0.16127000", "47035.00000000", 1751063399999, "7585.35734000", 107, "14490.00000000", "2336.76758000", "0" ], [ 1751063400000, "0.16128000", "0.16129000", "0.16104000", "0.16107000", "92312.00000000", 1751063459999, "14870.09645000", 219, "3304.00000000", "532.52630000", "0" ], [ 1751063460000, "0.16108000", "0.16112000", "0.16103000", "0.16103000", "106047.00000000", 1751063519999, "17082.99795000", 146, "94882.00000000", "15284.32028000", "0" ], [ 1751063520000, "0.16103000", "0.16109000", "0.16102000", "0.16108000", "171185.00000000", 1751063579999, "27566.70420000", 90, "69602.00000000", "11208.29881000", "0" ], [ 1751063580000, "0.16109000", "0.16131000", "0.16107000", "0.16124000", "636492.00000000", 1751063639999, "102622.87486000", 613, "396764.00000000", "63971.60093000", "0" ], [ 1751063640000, "0.16125000", "0.16129000", "0.16121000", "0.16126000", "170061.00000000", 1751063699999, "27424.10199000", 229, "55936.00000000", "9019.79146000", "0" ], [ 1751063700000, "0.16127000", "0.16130000", "0.16115000", "0.16121000", "29964.00000000", 1751063759999, "4830.42981000", 228, "14922.00000000", "2405.48184000", "0" ], [ 1751063760000, "0.16121000", "0.16133000", "0.16121000", "0.16132000", "111521.00000000", 1751063819999, "17981.58784000", 174, "46658.00000000", "7523.61219000", "0" ], [ 1751063820000, "0.16133000", "0.16135000", "0.16122000", "0.16132000", "104198.00000000", 1751063879999, "16808.07975000", 195, "91161.00000000", "14705.09141000", "0" ], [ 1751063880000, "0.16132000", "0.16140000", "0.16128000", "0.16136000", "34506.00000000", 1751063939999, "5567.55427000", 189, "16341.00000000", "2636.72115000", "0" ], [ 1751063940000, "0.16136000", "0.16144000", "0.16130000", "0.16130000", "519941.00000000", 1751063999999, "83910.72187000", 241, "500055.00000000", "80701.18336000", "0" ], [ 1751064000000, "0.16130000", "0.16132000", "0.16127000", "0.16128000", "63794.00000000", 1751064059999, "10289.55512000", 113, "17082.00000000", "2755.22487000", "0" ], [ 1751064060000, "0.16129000", "0.16136000", "0.16129000", "0.16134000", "54031.00000000", 1751064119999, "8716.14772000", 80, "15504.00000000", "2500.95809000", "0" ], [ 1751064120000, "0.16135000", "0.16135000", "0.16116000", "0.16121000", "121687.00000000", 1751064179999, "19617.49573000", 200, "4524.00000000", "729.41993000", "0" ], [ 1751064180000, "0.16122000", "0.16126000", "0.16118000", "0.16118000", "79609.00000000", 1751064239999, "12836.30802000", 98, "28414.00000000", "4581.24811000", "0" ], [ 1751064240000, "0.16119000", "0.16121000", "0.16110000", "0.16117000", "47795.00000000", 1751064299999, "7703.59343000", 159, "24216.00000000", "3903.29286000", "0" ], [ 1751064300000, "0.16117000", "0.16118000", "0.16114000", "0.16115000", "14008.00000000", 1751064359999, "2257.58951000", 54, "1055.00000000", "170.03402000", "0" ], [ 1751064360000, "0.16115000", "0.16122000", "0.16115000", "0.16121000", "46870.00000000", 1751064419999, "7555.05692000", 100, "12702.00000000", "2047.59858000", "0" ], [ 1751064420000, "0.16121000", "0.16129000", "0.16116000", "0.16129000", "108845.00000000", 1751064479999, "17546.65125000", 177, "50529.00000000", "8146.00884000", "0" ], [ 1751064480000, "0.16129000", "0.16129000", "0.16119000", "0.16128000", "69309.00000000", 1751064539999, "11176.01210000", 136, "6623.00000000", "1067.95915000", "0" ], [ 1751064540000, "0.16128000", "0.16141000", "0.16128000", "0.16137000", "83844.00000000", 1751064599999, "13527.54976000", 197, "48607.00000000", "7841.16501000", "0" ], [ 1751064600000, "0.16136000", "0.16136000", "0.16128000", "0.16128000", "6935.00000000", 1751064659999, "1118.62064000", 51, "63.00000000", "10.16127000", "0" ], [ 1751064660000, "0.16128000", "0.16139000", "0.16128000", "0.16139000", "135982.00000000", 1751064719999, "21940.38576000", 118, "95677.00000000", "15436.80647000", "0" ], [ 1751064720000, "0.16138000", "0.16143000", "0.16134000", "0.16140000", "105359.00000000", 1751064779999, "17004.79033000", 100, "32085.00000000", "5178.49140000", "0" ], [ 1751064780000, "0.16139000", "0.16142000", "0.16139000", "0.16142000", "43048.00000000", 1751064839999, "6948.08841000", 33, "16108.00000000", "2600.14318000", "0" ], [ 1751064840000, "0.16142000", "0.16142000", "0.16136000", "0.16139000", "351097.00000000", 1751064899999, "56660.91947000", 128, "96352.00000000", "15550.57346000", "0" ], [ 1751064900000, "0.16138000", "0.16138000", "0.16132000", "0.16133000", "20178.00000000", 1751064959999, "3255.78700000", 55, "316.00000000", "50.98598000", "0" ], [ 1751064960000, "0.16133000", "0.16141000", "0.16133000", "0.16141000", "200167.00000000", 1751065019999, "32304.02765000", 64, "6588.00000000", "1063.07347000", "0" ], [ 1751065020000, "0.16141000", "0.16143000", "0.16138000", "0.16141000", "29907.00000000", 1751065079999, "4827.40075000", 53, "1308.00000000", "211.11827000", "0" ], [ 1751065080000, "0.16140000", "0.16141000", "0.16134000", "0.16134000", "35921.00000000", 1751065139999, "5797.39690000", 74, "2669.00000000", "430.69867000", "0" ], [ 1751065140000, "0.16135000", "0.16137000", "0.16129000", "0.16132000", "367163.00000000", 1751065199999, "59229.51571000", 200, "87675.00000000", "14144.77843000", "0" ], [ 1751065200000, "0.16133000", "0.16133000", "0.16121000", "0.16121000", "18802.00000000", 1751065259999, "3032.77823000", 95, "3801.00000000", "613.15976000", "0" ], [ 1751065260000, "0.16121000", "0.16121000", "0.16108000", "0.16115000", "72495.00000000", 1751065319999, "11680.59831000", 168, "23244.00000000", "3745.25230000", "0" ], [ 1751065320000, "0.16114000", "0.16122000", "0.16111000", "0.16119000", "153143.00000000", 1751065379999, "24678.43790000", 132, "141817.00000000", "22853.13395000", "0" ], [ 1751065380000, "0.16119000", "0.16122000", "0.16117000", "0.16122000", "37620.00000000", 1751065439999, "6064.44424000", 84, "23378.00000000", "3768.78072000", "0" ], [ 1751065440000, "0.16122000", "0.16137000", "0.16112000", "0.16137000", "128294.00000000", 1751065499999, "20691.20729000", 229, "103319.00000000", "16665.62890000", "0" ], [ 1751065500000, "0.16138000", "0.16140000", "0.16126000", "0.16126000", "209995.00000000", 1751065559999, "33881.54543000", 172, "17375.00000000", "2803.67944000", "0" ], [ 1751065560000, "0.16126000", "0.16130000", "0.16126000", "0.16129000", "27917.00000000", 1751065619999, "4502.61452000", 56, "21204.00000000", "3419.89118000", "0" ], [ 1751065620000, "0.16128000", "0.16132000", "0.16121000", "0.16132000", "27127.00000000", 1751065679999, "4375.29754000", 115, "20597.00000000", "3322.20929000", "0" ], [ 1751065680000, "0.16131000", "0.16131000", "0.16112000", "0.16117000", "113615.00000000", 1751065739999, "18313.12997000", 219, "81712.00000000", "13168.49244000", "0" ], [ 1751065740000, "0.16117000", "0.16117000", "0.16107000", "0.16107000", "155441.00000000", 1751065799999, "25043.02749000", 197, "10697.00000000", "1723.31213000", "0" ], [ 1751065800000, "0.16107000", "0.16111000", "0.16101000", "0.16101000", "33764.00000000", 1751065859999, "5437.78847000", 136, "17919.00000000", "2885.57038000", "0" ], [ 1751065860000, "0.16101000", "0.16108000", "0.16101000", "0.16101000", "108235.00000000", 1751065919999, "17433.09948000", 101, "91528.00000000", "14742.35749000", "0" ], [ 1751065920000, "0.16101000", "0.16113000", "0.16101000", "0.16103000", "124556.00000000", 1751065979999, "20063.51894000", 189, "65570.00000000", "10561.38484000", "0" ], [ 1751065980000, "0.16103000", "0.16114000", "0.16103000", "0.16110000", "1232549.00000000", 1751066039999, "198568.25785000", 140, "1120575.00000000", "180526.91595000", "0" ], [ 1751066040000, "0.16111000", "0.16118000", "0.16111000", "0.16114000", "21757.00000000", 1751066099999, "3505.98197000", 85, "17931.00000000", "2889.45916000", "0" ], [ 1751066100000, "0.16113000", "0.16113000", "0.16092000", "0.16094000", "42464.00000000", 1751066159999, "6837.39389000", 176, "11233.00000000", "1808.06468000", "0" ], [ 1751066160000, "0.16095000", "0.16103000", "0.16095000", "0.16103000", "8199.00000000", 1751066219999, "1320.05340000", 60, "4927.00000000", "793.23093000", "0" ], [ 1751066220000, "0.16103000", "0.16109000", "0.16103000", "0.16103000", "99030.00000000", 1751066279999, "15948.01195000", 100, "87870.00000000", "14150.81947000", "0" ], [ 1751066280000, "0.16103000", "0.16103000", "0.16087000", "0.16088000", "444561.00000000", 1751066339999, "71537.67276000", 160, "58514.00000000", "9413.77089000", "0" ], [ 1751066340000, "0.16088000", "0.16094000", "0.16088000", "0.16091000", "62808.00000000", 1751066399999, "10106.11881000", 78, "49776.00000000", "8009.04397000", "0" ], [ 1751066400000, "0.16090000", "0.16096000", "0.16089000", "0.16096000", "72306.00000000", 1751066459999, "11636.65038000", 98, "69815.00000000", "11235.84700000", "0" ], [ 1751066460000, "0.16095000", "0.16095000", "0.16089000", "0.16090000", "20266.00000000", 1751066519999, "3261.57813000", 62, "710.00000000", "114.25017000", "0" ], [ 1751066520000, "0.16090000", "0.16090000", "0.16058000", "0.16061000", "2005837.00000000", 1751066579999, "322416.96914000", 648, "549611.00000000", "88323.34952000", "0" ], [ 1751066580000, "0.16062000", "0.16075000", "0.16061000", "0.16073000", "446346.00000000", 1751066639999, "71723.67167000", 259, "351329.00000000", "56453.80710000", "0" ], [ 1751066640000, "0.16074000", "0.16078000", "0.16066000", "0.16066000", "180156.00000000", 1751066699999, "28955.57435000", 181, "24609.00000000", "3955.91321000", "0" ], [ 1751066700000, "0.16065000", "0.16069000", "0.16061000", "0.16067000", "126763.00000000", 1751066759999, "20365.60600000", 134, "14011.00000000", "2251.28043000", "0" ], [ 1751066760000, "0.16067000", "0.16069000", "0.16063000", "0.16066000", "119409.00000000", 1751066819999, "19185.35584000", 137, "55069.00000000", "8847.30937000", "0" ], [ 1751066820000, "0.16067000", "0.16075000", "0.16066000", "0.16075000", "26576.00000000", 1751066879999, "4270.81434000", 71, "21879.00000000", "3515.89626000", "0" ], [ 1751066880000, "0.16076000", "0.16078000", "0.16074000", "0.16074000", "40011.00000000", 1751066939999, "6432.53425000", 58, "1447.00000000", "232.61537000", "0" ], [ 1751066940000, "0.16074000", "0.16075000", "0.16064000", "0.16064000", "252334.00000000", 1751066999999, "40542.10802000", 156, "17161.00000000", "2757.08913000", "0" ], [ 1751067000000, "0.16063000", "0.16069000", "0.16056000", "0.16069000", "127290.00000000", 1751067059999, "20444.05995000", 185, "14250.00000000", "2289.11031000", "0" ], [ 1751067060000, "0.16070000", "0.16074000", "0.16069000", "0.16073000", "37384.00000000", 1751067119999, "6008.22503000", 93, "22363.00000000", "3594.08310000", "0" ], [ 1751067120000, "0.16073000", "0.16073000", "0.16069000", "0.16072000", "71774.00000000", 1751067179999, "11534.90885000", 104, "25087.00000000", "4031.99630000", "0" ], [ 1751067180000, "0.16072000", "0.16072000", "0.16065000", "0.16071000", "123740.00000000", 1751067239999, "19886.05121000", 135, "1920.00000000", "308.52721000", "0" ], [ 1751067240000, "0.16072000", "0.16083000", "0.16072000", "0.16083000", "51666.00000000", 1751067299999, "8305.16011000", 100, "15970.00000000", "2567.59729000", "0" ], [ 1751067300000, "0.16083000", "0.16095000", "0.16082000", "0.16091000", "152497.00000000", 1751067359999, "24541.02903000", 144, "80547.00000000", "12962.62177000", "0" ], [ 1751067360000, "0.16090000", "0.16093000", "0.16090000", "0.16093000", "56033.00000000", 1751067419999, "9015.87293000", 47, "8353.00000000", "1344.12967000", "0" ], [ 1751067420000, "0.16092000", "0.16100000", "0.16092000", "0.16097000", "897627.00000000", 1751067479999, "144466.10807000", 220, "610227.00000000", "98210.24009000", "0" ], [ 1751067480000, "0.16097000", "0.16098000", "0.16093000", "0.16093000", "156223.00000000", 1751067539999, "25144.95916000", 77, "5868.00000000", "944.39840000", "0" ], [ 1751067540000, "0.16093000", "0.16098000", "0.16091000", "0.16091000", "69813.00000000", 1751067599999, "11237.52531000", 91, "4380.00000000", "704.93513000", "0" ], [ 1751067600000, "0.16090000", "0.16092000", "0.16090000", "0.16090000", "79852.00000000", 1751067659999, "12848.99112000", 59, "20921.00000000", "3366.44755000", "0" ], [ 1751067660000, "0.16091000", "0.16094000", "0.16090000", "0.16093000", "131019.00000000", 1751067719999, "21084.24843000", 69, "36307.00000000", "5842.25549000", "0" ], [ 1751067720000, "0.16094000", "0.16094000", "0.16091000", "0.16092000", "72313.00000000", 1751067779999, "11636.83856000", 58, "36873.00000000", "5933.60924000", "0" ], [ 1751067780000, "0.16092000", "0.16092000", "0.16081000", "0.16081000", "79176.00000000", 1751067839999, "12737.84845000", 89, "32702.00000000", "5262.07004000", "0" ], [ 1751067840000, "0.16080000", "0.16082000", "0.16076000", "0.16078000", "50743.00000000", 1751067899999, "8159.05420000", 103, "16737.00000000", "2690.86576000", "0" ], [ 1751067900000, "0.16078000", "0.16083000", "0.16078000", "0.16080000", "18135.00000000", 1751067959999, "2916.02142000", 81, "1664.00000000", "267.57705000", "0" ], [ 1751067960000, "0.16080000", "0.16087000", "0.16079000", "0.16087000", "43459.00000000", 1751068019999, "6988.48683000", 72, "14614.00000000", "2350.17618000", "0" ], [ 1751068020000, "0.16087000", "0.16092000", "0.16087000", "0.16088000", "18710.00000000", 1751068079999, "3010.56946000", 80, "5106.00000000", "821.59281000", "0" ], [ 1751068080000, "0.16088000", "0.16097000", "0.16088000", "0.16097000", "152060.00000000", 1751068139999, "24466.37207000", 85, "101361.00000000", "16308.40242000", "0" ], [ 1751068140000, "0.16097000", "0.16098000", "0.16093000", "0.16097000", "9034.00000000", 1751068199999, "1454.10255000", 63, "6167.00000000", "992.65047000", "0" ], [ 1751068200000, "0.16098000", "0.16100000", "0.16098000", "0.16100000", "2236.00000000", 1751068259999, "359.99256000", 16, "2163.00000000", "348.24029000", "0" ], [ 1751068260000, "0.16100000", "0.16105000", "0.16097000", "0.16097000", "42932.00000000", 1751068319999, "6912.71278000", 150, "19710.00000000", "3173.71648000", "0" ], [ 1751068320000, "0.16097000", "0.16104000", "0.16097000", "0.16104000", "44911.00000000", 1751068379999, "7230.27218000", 61, "39984.00000000", "6437.06350000", "0" ], [ 1751068380000, "0.16105000", "0.16105000", "0.16100000", "0.16102000", "68585.00000000", 1751068439999, "11044.37935000", 71, "3006.00000000", "484.06216000", "0" ], [ 1751068440000, "0.16103000", "0.16106000", "0.16101000", "0.16101000", "37135.00000000", 1751068499999, "5980.19158000", 76, "2373.00000000", "382.13875000", "0" ], [ 1751068500000, "0.16101000", "0.16101000", "0.16097000", "0.16097000", "16831.00000000", 1751068559999, "2709.46080000", 45, "5072.00000000", "816.57562000", "0" ], [ 1751068560000, "0.16098000", "0.16103000", "0.16098000", "0.16103000", "8877.00000000", 1751068619999, "1429.27217000", 45, "8529.00000000", "1373.23797000", "0" ], [ 1751068620000, "0.16102000", "0.16105000", "0.16099000", "0.16105000", "45550.00000000", 1751068679999, "7334.22065000", 63, "5883.00000000", "947.43588000", "0" ], [ 1751068680000, "0.16104000", "0.16106000", "0.16101000", "0.16105000", "49647.00000000", 1751068739999, "7995.18649000", 72, "9082.00000000", "1462.46694000", "0" ], [ 1751068740000, "0.16105000", "0.16105000", "0.16096000", "0.16104000", "130644.00000000", 1751068799999, "21035.38742000", 146, "61786.00000000", "9948.50041000", "0" ], [ 1751068800000, "0.16105000", "0.16108000", "0.16101000", "0.16104000", "223801.00000000", 1751068859999, "36040.97684000", 219, "34439.00000000", "5546.31924000", "0" ], [ 1751068860000, "0.16104000", "0.16104000", "0.16094000", "0.16095000", "77221.00000000", 1751068919999, "12432.64272000", 201, "15977.00000000", "2571.67359000", "0" ], [ 1751068920000, "0.16094000", "0.16096000", "0.16090000", "0.16092000", "231153.00000000", 1751068979999, "37199.28416000", 172, "29210.00000000", "4700.31743000", "0" ], [ 1751068980000, "0.16093000", "0.16107000", "0.16088000", "0.16107000", "79578.00000000", 1751069039999, "12815.12665000", 225, "24274.00000000", "3909.37510000", "0" ], [ 1751069040000, "0.16107000", "0.16107000", "0.16089000", "0.16089000", "332459.00000000", 1751069099999, "53522.30922000", 302, "56090.00000000", "9025.88319000", "0" ], [ 1751069100000, "0.16088000", "0.16093000", "0.16084000", "0.16090000", "90182.00000000", 1751069159999, "14509.79347000", 195, "35308.00000000", "5680.78586000", "0" ], [ 1751069160000, "0.16090000", "0.16092000", "0.16077000", "0.16087000", "522953.00000000", 1751069219999, "84097.32389000", 409, "78670.00000000", "12651.77491000", "0" ], [ 1751069220000, "0.16088000", "0.16090000", "0.16082000", "0.16089000", "107284.00000000", 1751069279999, "17258.35903000", 153, "36443.00000000", "5862.54022000", "0" ], [ 1751069280000, "0.16089000", "0.16089000", "0.16075000", "0.16080000", "139503.00000000", 1751069339999, "22435.68140000", 222, "58157.00000000", "9350.11378000", "0" ], [ 1751069340000, "0.16080000", "0.16083000", "0.16073000", "0.16082000", "152215.00000000", 1751069399999, "24472.14589000", 187, "112535.00000000", "18092.32655000", "0" ], [ 1751069400000, "0.16081000", "0.16081000", "0.16077000", "0.16081000", "25718.00000000", 1751069459999, "4135.20843000", 110, "3941.00000000", "633.67022000", "0" ], [ 1751069460000, "0.16082000", "0.16083000", "0.16071000", "0.16071000", "85043.00000000", 1751069519999, "13671.57290000", 191, "22799.00000000", "3665.40667000", "0" ], [ 1751069520000, "0.16071000", "0.16074000", "0.16070000", "0.16071000", "7242.00000000", 1751069579999, "1163.97640000", 85, "4815.00000000", "773.91655000", "0" ], [ 1751069580000, "0.16070000", "0.16075000", "0.16068000", "0.16075000", "7436.00000000", 1751069639999, "1195.05605000", 92, "4941.00000000", "794.06074000", "0" ], [ 1751069640000, "0.16074000", "0.16074000", "0.16070000", "0.16070000", "14797.00000000", 1751069699999, "2378.22350000", 71, "4077.00000000", "655.33154000", "0" ], [ 1751069700000, "0.16070000", "0.16079000", "0.16070000", "0.16078000", "33366.00000000", 1751069759999, "5362.90378000", 108, "14831.00000000", "2383.67636000", "0" ], [ 1751069760000, "0.16079000", "0.16105000", "0.16079000", "0.16100000", "610863.00000000", 1751069819999, "98318.58463000", 451, "550768.00000000", "88642.52841000", "0" ], [ 1751069820000, "0.16099000", "0.16108000", "0.16095000", "0.16103000", "132793.00000000", 1751069879999, "21385.69135000", 318, "79259.00000000", "12764.79642000", "0" ], [ 1751069880000, "0.16103000", "0.16105000", "0.16097000", "0.16097000", "67247.00000000", 1751069939999, "10827.19887000", 198, "11190.00000000", "1801.72792000", "0" ], [ 1751069940000, "0.16097000", "0.16097000", "0.16086000", "0.16089000", "37839.00000000", 1751069999999, "6089.34094000", 151, "4794.00000000", "771.38209000", "0" ], [ 1751070000000, "0.16089000", "0.16096000", "0.16087000", "0.16096000", "214621.00000000", 1751070059999, "34530.07955000", 219, "117187.00000000", "18854.34164000", "0" ], [ 1751070060000, "0.16096000", "0.16110000", "0.16096000", "0.16110000", "65635.00000000", 1751070119999, "10570.75743000", 196, "56694.00000000", "9131.10397000", "0" ], [ 1751070120000, "0.16110000", "0.16117000", "0.16110000", "0.16111000", "97153.00000000", 1751070179999, "15654.30073000", 184, "62665.00000000", "10096.54272000", "0" ], [ 1751070180000, "0.16111000", "0.16114000", "0.16105000", "0.16113000", "65124.00000000", 1751070239999, "10489.99625000", 162, "57886.00000000", "9324.07876000", "0" ], [ 1751070240000, "0.16113000", "0.16115000", "0.16113000", "0.16114000", "1523.00000000", 1751070299999, "245.41442000", 26, "654.00000000", "105.38625000", "0" ], [ 1751070300000, "0.16115000", "0.16128000", "0.16115000", "0.16124000", "281991.00000000", 1751070359999, "45461.68215000", 314, "163520.00000000", "26362.84118000", "0" ], [ 1751070360000, "0.16123000", "0.16124000", "0.16113000", "0.16118000", "71626.00000000", 1751070419999, "11545.99019000", 226, "34999.00000000", "5641.15020000", "0" ], [ 1751070420000, "0.16117000", "0.16117000", "0.16111000", "0.16115000", "43116.00000000", 1751070479999, "6947.73386000", 127, "28083.00000000", "4525.45171000", "0" ], [ 1751070480000, "0.16115000", "0.16115000", "0.16111000", "0.16112000", "2245.00000000", 1751070539999, "361.75869000", 42, "1254.00000000", "202.07538000", "0" ], [ 1751070540000, "0.16112000", "0.16132000", "0.16112000", "0.16132000", "192841.00000000", 1751070599999, "31091.57225000", 260, "189314.00000000", "30522.85234000", "0" ], [ 1751070600000, "0.16132000", "0.16136000", "0.16118000", "0.16118000", "380549.00000000", 1751070659999, "61390.37769000", 337, "329082.00000000", "53088.79828000", "0" ], [ 1751070660000, "0.16118000", "0.16118000", "0.16101000", "0.16108000", "92354.00000000", 1751070719999, "14876.64330000", 259, "15444.00000000", "2486.78764000", "0" ], [ 1751070720000, "0.16108000", "0.16133000", "0.16108000", "0.16131000", "52924.00000000", 1751070779999, "8534.82124000", 281, "49975.00000000", "8059.40134000", "0" ], [ 1751070780000, "0.16131000", "0.16136000", "0.16130000", "0.16130000", "375840.00000000", 1751070839999, "60633.89539000", 228, "368274.00000000", "59413.33687000", "0" ], [ 1751070840000, "0.16130000", "0.16130000", "0.16117000", "0.16117000", "22733.00000000", 1751070899999, "3664.91118000", 189, "11887.00000000", "1916.11042000", "0" ], [ 1751070900000, "0.16118000", "0.16124000", "0.16118000", "0.16119000", "147314.00000000", 1751070959999, "23747.15184000", 170, "77107.00000000", "12430.48365000", "0" ], [ 1751070960000, "0.16118000", "0.16118000", "0.16112000", "0.16113000", "13226.00000000", 1751071019999, "2131.15923000", 87, "1233.00000000", "198.68079000", "0" ], [ 1751071020000, "0.16113000", "0.16115000", "0.16104000", "0.16114000", "34977.00000000", 1751071079999, "5634.73220000", 265, "20621.00000000", "3321.92422000", "0" ], [ 1751071080000, "0.16113000", "0.16116000", "0.16110000", "0.16110000", "101563.00000000", 1751071139999, "16366.75118000", 146, "54672.00000000", "8810.37475000", "0" ], [ 1751071140000, "0.16110000", "0.16111000", "0.16105000", "0.16106000", "97048.00000000", 1751071199999, "15633.12851000", 116, "302.00000000", "48.64267000", "0" ], [ 1751071200000, "0.16105000", "0.16130000", "0.16105000", "0.16124000", "142138.00000000", 1751071259999, "22906.11559000", 305, "112907.00000000", "18192.51208000", "0" ], [ 1751071260000, "0.16124000", "0.16124000", "0.16118000", "0.16119000", "13592.00000000", 1751071319999, "2191.20727000", 105, "3104.00000000", "500.39048000", "0" ], [ 1751071320000, "0.16118000", "0.16122000", "0.16117000", "0.16118000", "6786.00000000", 1751071379999, "1093.88607000", 130, "4843.00000000", "780.68821000", "0" ], [ 1751071380000, "0.16117000", "0.16120000", "0.16117000", "0.16119000", "4495.00000000", 1751071439999, "724.51413000", 84, "2042.00000000", "329.13522000", "0" ], [ 1751071440000, "0.16118000", "0.16118000", "0.16112000", "0.16115000", "9864.00000000", 1751071499999, "1589.45606000", 104, "3194.00000000", "514.67710000", "0" ], [ 1751071500000, "0.16115000", "0.16118000", "0.16110000", "0.16114000", "60792.00000000", 1751071559999, "9796.67340000", 164, "31646.00000000", "5099.85597000", "0" ], [ 1751071560000, "0.16115000", "0.16137000", "0.16115000", "0.16136000", "90069.00000000", 1751071619999, "14524.15648000", 281, "87668.00000000", "14136.89274000", "0" ], [ 1751071620000, "0.16136000", "0.16138000", "0.16132000", "0.16135000", "34831.00000000", 1751071679999, "5620.22822000", 124, "26352.00000000", "4252.07802000", "0" ], [ 1751071680000, "0.16135000", "0.16135000", "0.16124000", "0.16134000", "82999.00000000", 1751071739999, "13387.11155000", 276, "31068.00000000", "5011.66937000", "0" ], [ 1751071740000, "0.16135000", "0.16135000", "0.16130000", "0.16132000", "34042.00000000", 1751071799999, "5491.98977000", 58, "13255.00000000", "2138.31406000", "0" ], [ 1751071800000, "0.16132000", "0.16132000", "0.16128000", "0.16129000", "4686.00000000", 1751071859999, "755.83863000", 56, "3368.00000000", "543.25205000", "0" ], [ 1751071860000, "0.16130000", "0.16132000", "0.16127000", "0.16127000", "17448.00000000", 1751071919999, "2814.30041000", 115, "13578.00000000", "2190.11201000", "0" ], [ 1751071920000, "0.16127000", "0.16132000", "0.16127000", "0.16129000", "23545.00000000", 1751071979999, "3797.62222000", 93, "18369.00000000", "2962.81602000", "0" ], [ 1751071980000, "0.16128000", "0.16130000", "0.16119000", "0.16119000", "263392.00000000", 1751072039999, "42482.25842000", 214, "161429.00000000", "26037.33303000", "0" ], [ 1751072040000, "0.16119000", "0.16120000", "0.16112000", "0.16112000", "22105.00000000", 1751072099999, "3562.82075000", 104, "18449.00000000", "2973.63781000", "0" ], [ 1751072100000, "0.16112000", "0.16112000", "0.16091000", "0.16091000", "466458.00000000", 1751072159999, "75127.40442000", 296, "4981.00000000", "801.97795000", "0" ], [ 1751072160000, "0.16090000", "0.16097000", "0.16086000", "0.16095000", "47655.00000000", 1751072219999, "7667.96700000", 264, "18844.00000000", "3032.20619000", "0" ], [ 1751072220000, "0.16096000", "0.16105000", "0.16095000", "0.16099000", "255529.00000000", 1751072279999, "41142.98259000", 173, "124551.00000000", "20053.62148000", "0" ], [ 1751072280000, "0.16099000", "0.16099000", "0.16097000", "0.16097000", "22786.00000000", 1751072339999, "3668.28466000", 44, "9553.00000000", "1537.91070000", "0" ], [ 1751072340000, "0.16097000", "0.16098000", "0.16094000", "0.16094000", "162168.00000000", 1751072399999, "26102.68078000", 70, "26865.00000000", "4324.30559000", "0" ], [ 1751072400000, "0.16094000", "0.16094000", "0.16085000", "0.16092000", "373816.00000000", 1751072459999, "60150.32770000", 209, "12479.00000000", "2007.62818000", "0" ], [ 1751072460000, "0.16093000", "0.16096000", "0.16093000", "0.16096000", "66026.00000000", 1751072519999, "10626.43756000", 78, "23411.00000000", "3767.88908000", "0" ], [ 1751072520000, "0.16096000", "0.16101000", "0.16087000", "0.16087000", "170241.00000000", 1751072579999, "27391.74370000", 236, "7239.00000000", "1164.98049000", "0" ], [ 1751072580000, "0.16087000", "0.16088000", "0.16087000", "0.16088000", "159507.00000000", 1751072639999, "25661.34017000", 45, "43970.00000000", "7073.89360000", "0" ], [ 1751072640000, "0.16088000", "0.16093000", "0.16087000", "0.16089000", "135676.00000000", 1751072699999, "21831.59362000", 136, "22742.00000000", "3659.12056000", "0" ], [ 1751072700000, "0.16089000", "0.16094000", "0.16089000", "0.16094000", "40634.00000000", 1751072759999, "6538.48091000", 85, "38921.00000000", "6262.84040000", "0" ], [ 1751072760000, "0.16094000", "0.16105000", "0.16094000", "0.16105000", "147310.00000000", 1751072819999, "23718.82768000", 164, "137177.00000000", "22087.66951000", "0" ], [ 1751072820000, "0.16105000", "0.16114000", "0.16102000", "0.16102000", "151327.00000000", 1751072879999, "24379.87802000", 237, "66830.00000000", "10765.45569000", "0" ], [ 1751072880000, "0.16101000", "0.16105000", "0.16100000", "0.16100000", "104986.00000000", 1751072939999, "16904.41198000", 105, "20355.00000000", "3277.20701000", "0" ], [ 1751072940000, "0.16101000", "0.16103000", "0.16095000", "0.16097000", "93645.00000000", 1751072999999, "15073.76962000", 164, "90810.00000000", "14617.35214000", "0" ], [ 1751073000000, "0.16096000", "0.16097000", "0.16089000", "0.16093000", "37450.00000000", 1751073059999, "6026.38360000", 156, "15135.00000000", "2435.38739000", "0" ], [ 1751073060000, "0.16093000", "0.16093000", "0.16088000", "0.16088000", "51506.00000000", 1751073119999, "8288.60209000", 84, "2717.00000000", "437.21307000", "0" ], [ 1751073120000, "0.16089000", "0.16092000", "0.16081000", "0.16082000", "80523.00000000", 1751073179999, "12951.41359000", 160, "4362.00000000", "701.83092000", "0" ], [ 1751073180000, "0.16083000", "0.16083000", "0.16074000", "0.16074000", "165814.00000000", 1751073239999, "26659.80693000", 132, "488.00000000", "78.45512000", "0" ], [ 1751073240000, "0.16074000", "0.16075000", "0.16063000", "0.16067000", "231506.00000000", 1751073299999, "37197.35871000", 292, "40250.00000000", "6469.41164000", "0" ], [ 1751073300000, "0.16066000", "0.16066000", "0.16055000", "0.16059000", "304052.00000000", 1751073359999, "48828.74578000", 352, "92081.00000000", "14786.13461000", "0" ], [ 1751073360000, "0.16059000", "0.16063000", "0.16050000", "0.16051000", "167562.00000000", 1751073419999, "26910.08018000", 202, "3376.00000000", "542.11656000", "0" ], [ 1751073420000, "0.16051000", "0.16052000", "0.16050000", "0.16052000", "34459.00000000", 1751073479999, "5530.97116000", 56, "6336.00000000", "1016.99967000", "0" ], [ 1751073480000, "0.16051000", "0.16055000", "0.16051000", "0.16053000", "13793.00000000", 1751073539999, "2214.16695000", 96, "9207.00000000", "1477.92733000", "0" ], [ 1751073540000, "0.16053000", "0.16067000", "0.16048000", "0.16060000", "205843.00000000", 1751073599999, "33059.56891000", 340, "38117.00000000", "6121.36800000", "0" ], [ 1751073600000, "0.16060000", "0.16068000", "0.16060000", "0.16066000", "546733.00000000", 1751073659999, "87835.78887000", 303, "449278.00000000", "72180.32706000", "0" ], [ 1751073660000, "0.16066000", "0.16074000", "0.16065000", "0.16070000", "292923.00000000", 1751073719999, "47077.25463000", 301, "67561.00000000", "10856.97196000", "0" ], [ 1751073720000, "0.16069000", "0.16069000", "0.16062000", "0.16064000", "319619.00000000", 1751073779999, "51345.01197000", 185, "3830.00000000", "615.24799000", "0" ], [ 1751073780000, "0.16064000", "0.16065000", "0.16055000", "0.16065000", "238202.00000000", 1751073839999, "38248.26738000", 250, "47871.00000000", "7688.09814000", "0" ], [ 1751073840000, "0.16065000", "0.16069000", "0.16063000", "0.16069000", "36868.00000000", 1751073899999, "5923.18689000", 132, "10059.00000000", "1616.09439000", "0" ], [ 1751073900000, "0.16069000", "0.16070000", "0.16069000", "0.16070000", "21498.00000000", 1751073959999, "3454.52487000", 18, "21463.00000000", "3448.90072000", "0" ], [ 1751073960000, "0.16070000", "0.16070000", "0.16066000", "0.16068000", "65255.00000000", 1751074019999, "10485.80601000", 79, "28321.00000000", "4550.94001000", "0" ], [ 1751074020000, "0.16068000", "0.16069000", "0.16054000", "0.16054000", "52656.00000000", 1751074079999, "8457.76192000", 194, "20075.00000000", "3224.65611000", "0" ], [ 1751074080000, "0.16053000", "0.16057000", "0.16045000", "0.16046000", "163999.00000000", 1751074139999, "26322.02325000", 321, "57775.00000000", "9272.61420000", "0" ], [ 1751074140000, "0.16045000", "0.16059000", "0.16045000", "0.16059000", "171208.00000000", 1751074199999, "27479.30744000", 219, "166982.00000000", "26801.16019000", "0" ], [ 1751074200000, "0.16059000", "0.16068000", "0.16059000", "0.16064000", "91160.00000000", 1751074259999, "14643.06111000", 162, "84309.00000000", "13542.50656000", "0" ], [ 1751074260000, "0.16065000", "0.16070000", "0.16065000", "0.16065000", "54460.00000000", 1751074319999, "8750.23881000", 160, "11065.00000000", "1777.81174000", "0" ], [ 1751074320000, "0.16064000", "0.16064000", "0.16061000", "0.16062000", "43965.00000000", 1751074379999, "7062.49602000", 48, "578.00000000", "92.83867000", "0" ], [ 1751074380000, "0.16062000", "0.16067000", "0.16061000", "0.16065000", "170864.00000000", 1751074439999, "27446.73973000", 184, "15709.00000000", "2523.42439000", "0" ], [ 1751074440000, "0.16064000", "0.16077000", "0.16052000", "0.16063000", "4277340.00000000", 1751074499999, "687174.73089000", 742, "3615804.00000000", "580927.40236000", "0" ], [ 1751074500000, "0.16064000", "0.16069000", "0.16061000", "0.16062000", "122225.00000000", 1751074559999, "19636.05216000", 166, "68431.00000000", "10994.44891000", "0" ], [ 1751074560000, "0.16061000", "0.16061000", "0.16055000", "0.16056000", "18497.00000000", 1751074619999, "2970.18257000", 77, "2811.00000000", "451.35189000", "0" ], [ 1751074620000, "0.16055000", "0.16056000", "0.16040000", "0.16053000", "155702.00000000", 1751074679999, "24988.84177000", 378, "51720.00000000", "8298.43625000", "0" ], [ 1751074680000, "0.16052000", "0.16056000", "0.16049000", "0.16052000", "68084.00000000", 1751074739999, "10929.53729000", 150, "9676.00000000", "1553.12147000", "0" ], [ 1751074740000, "0.16053000", "0.16069000", "0.16053000", "0.16067000", "590840.00000000", 1751074799999, "94892.82996000", 211, "569989.00000000", "91542.58887000", "0" ], [ 1751074800000, "0.16068000", "0.16081000", "0.16063000", "0.16080000", "350956.00000000", 1751074859999, "56405.30783000", 330, "174465.00000000", "28041.15979000", "0" ], [ 1751074860000, "0.16081000", "0.16090000", "0.16081000", "0.16086000", "28918.00000000", 1751074919999, "4651.75438000", 148, "16164.00000000", "2600.02578000", "0" ], [ 1751074920000, "0.16086000", "0.16094000", "0.16086000", "0.16094000", "21504.00000000", 1751074979999, "3459.93587000", 112, "7504.00000000", "1207.48324000", "0" ], [ 1751074980000, "0.16095000", "0.16098000", "0.16089000", "0.16093000", "205063.00000000", 1751075039999, "33002.05192000", 282, "44238.00000000", "7119.17690000", "0" ], [ 1751075040000, "0.16093000", "0.16099000", "0.16091000", "0.16098000", "35798.00000000", 1751075099999, "5761.66480000", 146, "11682.00000000", "1880.15603000", "0" ], [ 1751075100000, "0.16099000", "0.16117000", "0.16098000", "0.16113000", "257455.00000000", 1751075159999, "41467.33930000", 311, "193986.00000000", "31238.98511000", "0" ], [ 1751075160000, "0.16112000", "0.16112000", "0.16108000", "0.16108000", "27784.00000000", 1751075219999, "4475.89646000", 72, "5513.00000000", "888.13330000", "0" ], [ 1751075220000, "0.16108000", "0.16108000", "0.16103000", "0.16106000", "43275.00000000", 1751075279999, "6969.58029000", 134, "17382.00000000", "2799.28476000", "0" ], [ 1751075280000, "0.16107000", "0.16114000", "0.16103000", "0.16104000", "109396.00000000", 1751075339999, "17624.89547000", 204, "90230.00000000", "14536.92596000", "0" ], [ 1751075340000, "0.16105000", "0.16115000", "0.16105000", "0.16111000", "86395.00000000", 1751075399999, "13920.73038000", 265, "51807.00000000", "8347.55625000", "0" ], [ 1751075400000, "0.16112000", "0.16114000", "0.16111000", "0.16113000", "4501.00000000", 1751075459999, "725.19814000", 58, "1593.00000000", "256.67138000", "0" ], [ 1751075460000, "0.16113000", "0.16128000", "0.16113000", "0.16121000", "113392.00000000", 1751075519999, "18277.99850000", 292, "50671.00000000", "8167.82136000", "0" ], [ 1751075520000, "0.16122000", "0.16130000", "0.16122000", "0.16127000", "142532.00000000", 1751075579999, "22986.43352000", 155, "78284.00000000", "12624.36663000", "0" ], [ 1751075580000, "0.16126000", "0.16134000", "0.16125000", "0.16134000", "107085.00000000", 1751075639999, "17268.86938000", 171, "33009.00000000", "5323.33998000", "0" ], [ 1751075640000, "0.16134000", "0.16143000", "0.16134000", "0.16142000", "225365.00000000", 1751075699999, "36375.60666000", 169, "162396.00000000", "26212.03320000", "0" ], [ 1751075700000, "0.16142000", "0.16174000", "0.16142000", "0.16174000", "976039.00000000", 1751075759999, "157698.44332000", 1007, "420239.00000000", "67886.29910000", "0" ], [ 1751075760000, "0.16174000", "0.16180000", "0.16169000", "0.16179000", "541140.00000000", 1751075819999, "87531.29100000", 508, "303347.00000000", "49068.27219000", "0" ], [ 1751075820000, "0.16178000", "0.16185000", "0.16172000", "0.16179000", "177029.00000000", 1751075879999, "28643.76536000", 539, "49127.00000000", "7949.10482000", "0" ], [ 1751075880000, "0.16179000", "0.16196000", "0.16178000", "0.16192000", "534627.00000000", 1751075939999, "86554.19087000", 597, "313549.00000000", "50756.01680000", "0" ], [ 1751075940000, "0.16192000", "0.16192000", "0.16178000", "0.16189000", "280135.00000000", 1751075999999, "45333.22258000", 319, "43126.00000000", "6980.03763000", "0" ], [ 1751076000000, "0.16189000", "0.16199000", "0.16189000", "0.16190000", "235503.00000000", 1751076059999, "38136.41026000", 346, "87314.00000000", "14139.12114000", "0" ], [ 1751076060000, "0.16190000", "0.16200000", "0.16190000", "0.16193000", "359824.00000000", 1751076119999, "58277.72050000", 325, "66588.00000000", "10785.41488000", "0" ], [ 1751076120000, "0.16194000", "0.16221000", "0.16194000", "0.16219000", "844523.00000000", 1751076179999, "136890.00806000", 709, "485025.00000000", "78610.46507000", "0" ], [ 1751076180000, "0.16219000", "0.16230000", "0.16219000", "0.16227000", "580693.00000000", 1751076239999, "94212.11945000", 603, "128984.00000000", "20922.19030000", "0" ], [ 1751076240000, "0.16226000", "0.16229000", "0.16211000", "0.16216000", "316461.00000000", 1751076299999, "51326.68782000", 460, "127661.00000000", "20703.10412000", "0" ], [ 1751076300000, "0.16216000", "0.16219000", "0.16194000", "0.16195000", "279406.00000000", 1751076359999, "45269.82831000", 323, "12959.00000000", "2100.53413000", "0" ], [ 1751076360000, "0.16194000", "0.16213000", "0.16194000", "0.16211000", "335161.00000000", 1751076419999, "54289.32852000", 241, "307226.00000000", "49764.69383000", "0" ], [ 1751076420000, "0.16210000", "0.16218000", "0.16205000", "0.16214000", "225847.00000000", 1751076479999, "36613.53344000", 400, "71203.00000000", "11544.62900000", "0" ], [ 1751076480000, "0.16214000", "0.16219000", "0.16207000", "0.16208000", "264069.00000000", 1751076539999, "42808.18494000", 251, "105279.00000000", "17069.80755000", "0" ], [ 1751076540000, "0.16208000", "0.16208000", "0.16198000", "0.16198000", "112210.00000000", 1751076599999, "18182.96796000", 204, "35117.00000000", "5691.41916000", "0" ], [ 1751076600000, "0.16198000", "0.16213000", "0.16198000", "0.16203000", "180050.00000000", 1751076659999, "29177.33489000", 354, "109785.00000000", "17788.39182000", "0" ], [ 1751076660000, "0.16204000", "0.16206000", "0.16194000", "0.16195000", "57301.00000000", 1751076719999, "9280.79799000", 177, "24925.00000000", "4037.27851000", "0" ], [ 1751076720000, "0.16195000", "0.16198000", "0.16186000", "0.16198000", "68984.00000000", 1751076779999, "11169.48210000", 206, "10038.00000000", "1625.11353000", "0" ], [ 1751076780000, "0.16198000", "0.16198000", "0.16194000", "0.16194000", "16719.00000000", 1751076839999, "2707.69947000", 116, "9943.00000000", "1610.28836000", "0" ], [ 1751076840000, "0.16194000", "0.16195000", "0.16186000", "0.16188000", "1078743.00000000", 1751076899999, "174676.68844000", 375, "964062.00000000", "156111.10965000", "0" ], [ 1751076900000, "0.16188000", "0.16219000", "0.16188000", "0.16215000", "499907.00000000", 1751076959999, "81007.12642000", 572, "320304.00000000", "51896.87291000", "0" ], [ 1751076960000, "0.16215000", "0.16215000", "0.16207000", "0.16209000", "168490.00000000", 1751077019999, "27309.15948000", 172, "87647.00000000", "14205.92493000", "0" ], [ 1751077020000, "0.16210000", "0.16240000", "0.16210000", "0.16228000", "341961.00000000", 1751077079999, "55480.05731000", 696, "255950.00000000", "41525.93459000", "0" ], [ 1751077080000, "0.16228000", "0.16230000", "0.16222000", "0.16226000", "127828.00000000", 1751077139999, "20743.40223000", 206, "68105.00000000", "11051.58679000", "0" ], [ 1751077140000, "0.16227000", "0.16229000", "0.16217000", "0.16227000", "129431.00000000", 1751077199999, "20999.05448000", 290, "22468.00000000", "3644.94862000", "0" ], [ 1751077200000, "0.16226000", "0.16240000", "0.16226000", "0.16239000", "185394.00000000", 1751077259999, "30100.71882000", 349, "143066.00000000", "23231.29788000", "0" ], [ 1751077260000, "0.16239000", "0.16245000", "0.16236000", "0.16238000", "570242.00000000", 1751077319999, "92608.02440000", 507, "240915.00000000", "39123.21198000", "0" ], [ 1751077320000, "0.16239000", "0.16239000", "0.16223000", "0.16224000", "208690.00000000", 1751077379999, "33877.82568000", 310, "24567.00000000", "3987.67244000", "0" ], [ 1751077380000, "0.16225000", "0.16236000", "0.16225000", "0.16232000", "111485.00000000", 1751077439999, "18095.28928000", 242, "17342.00000000", "2815.07664000", "0" ], [ 1751077440000, "0.16233000", "0.16240000", "0.16226000", "0.16240000", "78241.00000000", 1751077499999, "12697.97277000", 209, "25108.00000000", "4075.30517000", "0" ], [ 1751077500000, "0.16239000", "0.16244000", "0.16228000", "0.16228000", "154887.00000000", 1751077559999, "25151.62849000", 277, "67419.00000000", "10949.25894000", "0" ], [ 1751077560000, "0.16228000", "0.16239000", "0.16228000", "0.16239000", "35198.00000000", 1751077619999, "5713.27653000", 161, "30470.00000000", "4945.87159000", "0" ], [ 1751077620000, "0.16239000", "0.16239000", "0.16231000", "0.16231000", "58654.00000000", 1751077679999, "9521.48470000", 129, "7618.00000000", "1236.59458000", "0" ], [ 1751077680000, "0.16231000", "0.16231000", "0.16226000", "0.16226000", "16002.00000000", 1751077739999, "2596.59916000", 91, "2759.00000000", "447.70768000", "0" ], [ 1751077740000, "0.16226000", "0.16231000", "0.16226000", "0.16229000", "80475.00000000", 1751077799999, "13060.04919000", 106, "57113.00000000", "9268.45194000", "0" ], [ 1751077800000, "0.16229000", "0.16233000", "0.16224000", "0.16225000", "158610.00000000", 1751077859999, "25737.03141000", 366, "24849.00000000", "4033.15970000", "0" ], [ 1751077860000, "0.16225000", "0.16225000", "0.16214000", "0.16214000", "206204.00000000", 1751077919999, "33450.16148000", 192, "163243.00000000", "26481.48556000", "0" ], [ 1751077920000, "0.16214000", "0.16224000", "0.16213000", "0.16224000", "37488.00000000", 1751077979999, "6079.39106000", 201, "26089.00000000", "4230.92020000", "0" ], [ 1751077980000, "0.16224000", "0.16224000", "0.16214000", "0.16217000", "23815.00000000", 1751078039999, "3862.00977000", 204, "14871.00000000", "2411.65891000", "0" ], [ 1751078040000, "0.16217000", "0.16218000", "0.16210000", "0.16211000", "442837.00000000", 1751078099999, "71811.64702000", 293, "25257.00000000", "4095.17456000", "0" ], [ 1751078100000, "0.16212000", "0.16217000", "0.16212000", "0.16215000", "450616.00000000", 1751078159999, "73070.97808000", 176, "84909.00000000", "13767.32966000", "0" ], [ 1751078160000, "0.16215000", "0.16220000", "0.16210000", "0.16215000", "267458.00000000", 1751078219999, "43367.86564000", 275, "127836.00000000", "20723.86024000", "0" ], [ 1751078220000, "0.16214000", "0.16214000", "0.16197000", "0.16204000", "3042111.00000000", 1751078279999, "492890.90494000", 585, "281441.00000000", "45603.72890000", "0" ], [ 1751078280000, "0.16204000", "0.16208000", "0.16203000", "0.16208000", "100242.00000000", 1751078339999, "16244.19137000", 112, "77489.00000000", "12557.13946000", "0" ], [ 1751078340000, "0.16209000", "0.16209000", "0.16196000", "0.16198000", "169527.00000000", 1751078399999, "27463.29159000", 200, "49997.00000000", "8100.45612000", "0" ], [ 1751078400000, "0.16198000", "0.16203000", "0.16198000", "0.16202000", "138219.00000000", 1751078459999, "22391.60953000", 170, "64930.00000000", "10518.10825000", "0" ], [ 1751078460000, "0.16203000", "0.16212000", "0.16202000", "0.16206000", "84807.00000000", 1751078519999, "13743.15484000", 233, "11082.00000000", "1795.89516000", "0" ], [ 1751078520000, "0.16205000", "0.16210000", "0.16201000", "0.16209000", "375037.00000000", 1751078579999, "60764.95844000", 215, "343486.00000000", "55652.52215000", "0" ], [ 1751078580000, "0.16209000", "0.16232000", "0.16209000", "0.16229000", "110618.00000000", 1751078639999, "17943.80582000", 285, "56207.00000000", "9118.05809000", "0" ], [ 1751078640000, "0.16230000", "0.16230000", "0.16221000", "0.16221000", "35481.00000000", 1751078699999, "5757.95537000", 101, "724.00000000", "117.49967000", "0" ], [ 1751078700000, "0.16222000", "0.16222000", "0.16201000", "0.16202000", "79226.00000000", 1751078759999, "12842.40729000", 314, "35362.00000000", "5732.32051000", "0" ], [ 1751078760000, "0.16202000", "0.16202000", "0.16188000", "0.16188000", "96065.00000000", 1751078819999, "15558.33276000", 201, "7679.00000000", "1243.39398000", "0" ], [ 1751078820000, "0.16187000", "0.16192000", "0.16187000", "0.16192000", "94440.00000000", 1751078879999, "15288.67415000", 123, "16209.00000000", "2624.15375000", "0" ], [ 1751078880000, "0.16192000", "0.16195000", "0.16185000", "0.16192000", "281190.00000000", 1751078939999, "45519.30148000", 267, "20728.00000000", "3355.50002000", "0" ], [ 1751078940000, "0.16193000", "0.16195000", "0.16186000", "0.16187000", "74814.00000000", 1751078999999, "12114.66621000", 191, "60468.00000000", "9791.84316000", "0" ], [ 1751079000000, "0.16186000", "0.16186000", "0.16174000", "0.16175000", "23377.00000000", 1751079059999, "3782.15355000", 155, "1851.00000000", "299.40032000", "0" ], [ 1751079060000, "0.16175000", "0.16177000", "0.16170000", "0.16173000", "134620.00000000", 1751079119999, "21772.76730000", 180, "8457.00000000", "1367.70171000", "0" ], [ 1751079120000, "0.16173000", "0.16174000", "0.16168000", "0.16169000", "62487.00000000", 1751079179999, "10104.82710000", 102, "4565.00000000", "738.27379000", "0" ], [ 1751079180000, "0.16169000", "0.16169000", "0.16166000", "0.16168000", "146845.00000000", 1751079239999, "23740.46884000", 87, "50679.00000000", "8194.16437000", "0" ], [ 1751079240000, "0.16168000", "0.16170000", "0.16164000", "0.16170000", "570787.00000000", 1751079299999, "92280.97511000", 192, "407217.00000000", "65838.29524000", "0" ], [ 1751079300000, "0.16171000", "0.16173000", "0.16170000", "0.16170000", "35946.00000000", 1751079359999, "5813.22276000", 97, "2270.00000000", "367.08923000", "0" ], [ 1751079360000, "0.16169000", "0.16176000", "0.16169000", "0.16176000", "87239.00000000", 1751079419999, "14108.05635000", 88, "85973.00000000", "13903.34384000", "0" ], [ 1751079420000, "0.16176000", "0.16176000", "0.16172000", "0.16173000", "33942.00000000", 1751079479999, "5489.79112000", 63, "7127.00000000", "1152.68134000", "0" ], [ 1751079480000, "0.16173000", "0.16173000", "0.16167000", "0.16168000", "42162.00000000", 1751079539999, "6817.31901000", 93, "3670.00000000", "593.42773000", "0" ], [ 1751079540000, "0.16169000", "0.16169000", "0.16165000", "0.16166000", "24053.00000000", 1751079599999, "3888.84336000", 60, "1320.00000000", "213.41452000", "0" ], [ 1751079600000, "0.16166000", "0.16173000", "0.16166000", "0.16173000", "162624.00000000", 1751079659999, "26294.97489000", 193, "23889.00000000", "3862.20936000", "0" ], [ 1751079660000, "0.16173000", "0.16176000", "0.16164000", "0.16176000", "513250.00000000", 1751079719999, "82977.70048000", 261, "321576.00000000", "51989.21437000", "0" ], [ 1751079720000, "0.16176000", "0.16179000", "0.16172000", "0.16172000", "86239.00000000", 1751079779999, "13949.77531000", 123, "4871.00000000", "787.93486000", "0" ], [ 1751079780000, "0.16173000", "0.16175000", "0.16169000", "0.16169000", "131302.00000000", 1751079839999, "21232.95486000", 145, "14853.00000000", "2402.29494000", "0" ], [ 1751079840000, "0.16170000", "0.16174000", "0.16166000", "0.16171000", "39001.00000000", 1751079899999, "6307.25204000", 174, "29470.00000000", "4765.99571000", "0" ], [ 1751079900000, "0.16172000", "0.16178000", "0.16171000", "0.16173000", "280550.00000000", 1751079959999, "45378.52991000", 161, "120096.00000000", "19424.98469000", "0" ], [ 1751079960000, "0.16172000", "0.16172000", "0.16167000", "0.16169000", "36339.00000000", 1751080019999, "5875.91961000", 127, "2443.00000000", "394.99044000", "0" ], [ 1751080020000, "0.16169000", "0.16170000", "0.16162000", "0.16164000", "97848.00000000", 1751080079999, "15818.77772000", 138, "1696.00000000", "274.20384000", "0" ], [ 1751080080000, "0.16164000", "0.16165000", "0.16160000", "0.16165000", "523737.00000000", 1751080139999, "84647.24851000", 195, "18106.00000000", "2926.28960000", "0" ], [ 1751080140000, "0.16164000", "0.16164000", "0.16154000", "0.16154000", "96579.00000000", 1751080199999, "15609.55904000", 199, "21113.00000000", "3412.37572000", "0" ], [ 1751080200000, "0.16154000", "0.16164000", "0.16153000", "0.16164000", "78460.00000000", 1751080259999, "12677.97193000", 189, "56373.00000000", "9109.11994000", "0" ], [ 1751080260000, "0.16164000", "0.16170000", "0.16162000", "0.16163000", "236152.00000000", 1751080319999, "38175.13329000", 198, "185333.00000000", "29959.10392000", "0" ], [ 1751080320000, "0.16163000", "0.16163000", "0.16162000", "0.16162000", "2849.00000000", 1751080379999, "460.46305000", 28, "767.00000000", "123.97021000", "0" ], [ 1751080380000, "0.16163000", "0.16163000", "0.16156000", "0.16159000", "20173.00000000", 1751080439999, "3259.99743000", 105, "5105.00000000", "824.95604000", "0" ], [ 1751080440000, "0.16159000", "0.16161000", "0.16156000", "0.16160000", "7546.00000000", 1751080499999, "1219.36099000", 77, "1623.00000000", "262.25459000", "0" ], [ 1751080500000, "0.16161000", "0.16171000", "0.16161000", "0.16163000", "221161.00000000", 1751080559999, "35753.03902000", 240, "176865.00000000", "28591.07620000", "0" ], [ 1751080560000, "0.16164000", "0.16175000", "0.16164000", "0.16174000", "110156.00000000", 1751080619999, "17810.25330000", 123, "75899.00000000", "12272.24858000", "0" ], [ 1751080620000, "0.16174000", "0.16176000", "0.16169000", "0.16169000", "41042.00000000", 1751080679999, "6637.68955000", 114, "10457.00000000", "1691.29906000", "0" ], [ 1751080680000, "0.16170000", "0.16172000", "0.16169000", "0.16171000", "224103.00000000", 1751080739999, "36240.79395000", 132, "222518.00000000", "35984.49169000", "0" ], [ 1751080740000, "0.16172000", "0.16198000", "0.16172000", "0.16198000", "115262.00000000", 1751080799999, "18658.83479000", 310, "71868.00000000", "11633.37663000", "0" ], [ 1751080800000, "0.16198000", "0.16203000", "0.16198000", "0.16199000", "184092.00000000", 1751080859999, "29821.53874000", 149, "98250.00000000", "15915.61815000", "0" ], [ 1751080860000, "0.16199000", "0.16201000", "0.16197000", "0.16198000", "35635.00000000", 1751080919999, "5772.98703000", 103, "23653.00000000", "3831.94926000", "0" ], [ 1751080920000, "0.16197000", "0.16197000", "0.16190000", "0.16194000", "183285.00000000", 1751080979999, "29678.61814000", 152, "106624.00000000", "17265.32057000", "0" ], [ 1751080980000, "0.16194000", "0.16194000", "0.16186000", "0.16187000", "91121.00000000", 1751081039999, "14751.04399000", 123, "49063.00000000", "7942.02027000", "0" ], [ 1751081040000, "0.16187000", "0.16187000", "0.16180000", "0.16181000", "32067.00000000", 1751081099999, "5189.76783000", 111, "9792.00000000", "1584.92754000", "0" ], [ 1751081100000, "0.16181000", "0.16191000", "0.16181000", "0.16187000", "41576.00000000", 1751081159999, "6728.47351000", 166, "37066.00000000", "5998.31723000", "0" ], [ 1751081160000, "0.16187000", "0.16194000", "0.16185000", "0.16194000", "121865.00000000", 1751081219999, "19727.19899000", 167, "61836.00000000", "10009.67520000", "0" ], [ 1751081220000, "0.16193000", "0.16194000", "0.16185000", "0.16187000", "262070.00000000", 1751081279999, "42422.76348000", 157, "239195.00000000", "38719.36369000", "0" ], [ 1751081280000, "0.16187000", "0.16193000", "0.16183000", "0.16193000", "19342.00000000", 1751081339999, "3130.52353000", 137, "10475.00000000", "1695.40563000", "0" ], [ 1751081340000, "0.16193000", "0.16193000", "0.16191000", "0.16191000", "9201.00000000", 1751081399999, "1489.78536000", 31, "4802.00000000", "777.53984000", "0" ], [ 1751081400000, "0.16191000", "0.16194000", "0.16183000", "0.16187000", "56115.00000000", 1751081459999, "9085.61263000", 182, "10033.00000000", "1623.92180000", "0" ], [ 1751081460000, "0.16187000", "0.16194000", "0.16186000", "0.16193000", "31353.00000000", 1751081519999, "5075.73815000", 167, "15034.00000000", "2433.74097000", "0" ], [ 1751081520000, "0.16193000", "0.16195000", "0.16187000", "0.16195000", "57956.00000000", 1751081579999, "9383.90997000", 154, "41190.00000000", "6669.25236000", "0" ], [ 1751081580000, "0.16195000", "0.16198000", "0.16191000", "0.16193000", "32514.00000000", 1751081639999, "5265.47135000", 166, "6264.00000000", "1014.45279000", "0" ], [ 1751081640000, "0.16193000", "0.16197000", "0.16188000", "0.16196000", "137156.00000000", 1751081699999, "22209.05998000", 171, "63119.00000000", "10222.17495000", "0" ], [ 1751081700000, "0.16197000", "0.16197000", "0.16191000", "0.16197000", "64841.00000000", 1751081759999, "10499.74806000", 132, "51134.00000000", "8280.01359000", "0" ], [ 1751081760000, "0.16198000", "0.16198000", "0.16183000", "0.16184000", "218108.00000000", 1751081819999, "35312.31953000", 232, "42529.00000000", "6888.74278000", "0" ], [ 1751081820000, "0.16184000", "0.16193000", "0.16184000", "0.16184000", "137258.00000000", 1751081879999, "22217.54287000", 209, "103469.00000000", "16747.86888000", "0" ], [ 1751081880000, "0.16184000", "0.16186000", "0.16170000", "0.16179000", "3578986.00000000", 1751081939999, "578869.86940000", 489, "1138669.00000000", "184124.85011000", "0" ], [ 1751081940000, "0.16179000", "0.16180000", "0.16179000", "0.16180000", "40352.00000000", 1751081999999, "6528.62590000", 47, "7582.00000000", "1226.76760000", "0" ], [ 1751082000000, "0.16180000", "0.16185000", "0.16180000", "0.16181000", "73002.00000000", 1751082059999, "11812.89443000", 120, "37052.00000000", "5995.12867000", "0" ], [ 1751082060000, "0.16180000", "0.16183000", "0.16178000", "0.16182000", "8742.00000000", 1751082119999, "1414.43178000", 93, "5501.00000000", "890.07621000", "0" ], [ 1751082120000, "0.16183000", "0.16183000", "0.16180000", "0.16180000", "83120.00000000", 1751082179999, "13450.48941000", 55, "1544.00000000", "249.86506000", "0" ], [ 1751082180000, "0.16180000", "0.16186000", "0.16180000", "0.16185000", "122022.00000000", 1751082239999, "19746.29711000", 101, "108222.00000000", "17513.14987000", "0" ], [ 1751082240000, "0.16186000", "0.16186000", "0.16181000", "0.16182000", "14261.00000000", 1751082299999, "2308.05962000", 56, "2455.00000000", "397.29582000", "0" ], [ 1751082300000, "0.16182000", "0.16190000", "0.16179000", "0.16188000", "149966.00000000", 1751082359999, "24269.84104000", 304, "72004.00000000", "11653.97459000", "0" ], [ 1751082360000, "0.16188000", "0.16188000", "0.16183000", "0.16184000", "17393.00000000", 1751082419999, "2814.92260000", 48, "2871.00000000", "464.65928000", "0" ], [ 1751082420000, "0.16184000", "0.16192000", "0.16184000", "0.16187000", "170852.00000000", 1751082479999, "27657.00631000", 166, "146837.00000000", "23769.72277000", "0" ], [ 1751082480000, "0.16186000", "0.16192000", "0.16186000", "0.16187000", "28589.00000000", 1751082539999, "4628.50778000", 181, "12271.00000000", "1986.72573000", "0" ], [ 1751082540000, "0.16186000", "0.16186000", "0.16185000", "0.16185000", "19273.00000000", 1751082599999, "3119.49605000", 45, "6711.00000000", "1086.24001000", "0" ], [ 1751082600000, "0.16185000", "0.16194000", "0.16185000", "0.16194000", "483333.00000000", 1751082659999, "78238.46431000", 161, "481628.00000000", "77962.42006000", "0" ], [ 1751082660000, "0.16195000", "0.16197000", "0.16191000", "0.16195000", "143207.00000000", 1751082719999, "23191.28426000", 218, "126600.00000000", "20501.74595000", "0" ], [ 1751082720000, "0.16194000", "0.16195000", "0.16188000", "0.16188000", "28787.00000000", 1751082779999, "4660.82991000", 86, "101.00000000", "16.35501000", "0" ], [ 1751082780000, "0.16188000", "0.16196000", "0.16186000", "0.16194000", "167480.00000000", 1751082839999, "27121.67123000", 169, "15259.00000000", "2470.45314000", "0" ], [ 1751082840000, "0.16195000", "0.16205000", "0.16194000", "0.16204000", "317809.00000000", 1751082899999, "51471.45327000", 243, "297471.00000000", "48176.42866000", "0" ], [ 1751082900000, "0.16205000", "0.16210000", "0.16201000", "0.16210000", "119326.00000000", 1751082959999, "19336.78417000", 239, "96159.00000000", "15582.73981000", "0" ], [ 1751082960000, "0.16209000", "0.16209000", "0.16204000", "0.16208000", "111809.00000000", 1751083019999, "18121.90216000", 162, "83845.00000000", "13589.71119000", "0" ], [ 1751083020000, "0.16209000", "0.16209000", "0.16201000", "0.16201000", "47038.00000000", 1751083079999, "7622.59823000", 130, "16694.00000000", "2704.74006000", "0" ], [ 1751083080000, "0.16201000", "0.16203000", "0.16198000", "0.16198000", "97165.00000000", 1751083139999, "15740.43864000", 141, "21583.00000000", "3496.08346000", "0" ], [ 1751083140000, "0.16197000", "0.16204000", "0.16197000", "0.16203000", "10844.00000000", 1751083199999, "1756.91849000", 84, "4892.00000000", "792.55981000", "0" ], [ 1751083200000, "0.16204000", "0.16208000", "0.16195000", "0.16195000", "180370.00000000", 1751083259999, "29224.22290000", 274, "11147.00000000", "1806.41493000", "0" ], [ 1751083260000, "0.16194000", "0.16199000", "0.16189000", "0.16198000", "260796.00000000", 1751083319999, "42227.53292000", 211, "109531.00000000", "17735.45700000", "0" ], [ 1751083320000, "0.16199000", "0.16202000", "0.16198000", "0.16199000", "34172.00000000", 1751083379999, "5535.40962000", 104, "11905.00000000", "1928.56439000", "0" ], [ 1751083380000, "0.16200000", "0.16200000", "0.16197000", "0.16199000", "45198.00000000", 1751083439999, "7321.08453000", 90, "21226.00000000", "3438.03824000", "0" ], [ 1751083440000, "0.16199000", "0.16200000", "0.16192000", "0.16192000", "39990.00000000", 1751083499999, "6477.61433000", 99, "621.00000000", "100.57517000", "0" ], [ 1751083500000, "0.16192000", "0.16193000", "0.16185000", "0.16187000", "309614.00000000", 1751083559999, "50117.03624000", 209, "148269.00000000", "23999.05870000", "0" ], [ 1751083560000, "0.16187000", "0.16192000", "0.16187000", "0.16192000", "20710.00000000", 1751083619999, "3352.57198000", 68, "8358.00000000", "1353.08761000", "0" ], [ 1751083620000, "0.16192000", "0.16192000", "0.16187000", "0.16188000", "40104.00000000", 1751083679999, "6492.82639000", 55, "15033.00000000", "2433.61366000", "0" ], [ 1751083680000, "0.16188000", "0.16198000", "0.16188000", "0.16192000", "301981.00000000", 1751083739999, "48897.13475000", 269, "217812.00000000", "35266.59341000", "0" ], [ 1751083740000, "0.16191000", "0.16192000", "0.16188000", "0.16189000", "47702.00000000", 1751083799999, "7723.40587000", 78, "19481.00000000", "3154.16598000", "0" ], [ 1751083800000, "0.16189000", "0.16199000", "0.16188000", "0.16199000", "81493.00000000", 1751083859999, "13193.65134000", 167, "41408.00000000", "6703.88354000", "0" ], [ 1751083860000, "0.16200000", "0.16200000", "0.16195000", "0.16196000", "63861.00000000", 1751083919999, "10344.07908000", 115, "20630.00000000", "3341.74105000", "0" ], [ 1751083920000, "0.16195000", "0.16196000", "0.16187000", "0.16187000", "131686.00000000", 1751083979999, "21325.30185000", 144, "107451.00000000", "17401.29309000", "0" ], [ 1751083980000, "0.16187000", "0.16190000", "0.16185000", "0.16190000", "158966.00000000", 1751084039999, "25732.26029000", 96, "17858.00000000", "2890.86442000", "0" ], [ 1751084040000, "0.16189000", "0.16197000", "0.16189000", "0.16197000", "68021.00000000", 1751084099999, "11012.70541000", 75, "67012.00000000", "10849.34044000", "0" ], [ 1751084100000, "0.16196000", "0.16197000", "0.16189000", "0.16190000", "128286.00000000", 1751084159999, "20774.26878000", 94, "4326.00000000", "700.60181000", "0" ], [ 1751084160000, "0.16190000", "0.16196000", "0.16186000", "0.16195000", "137026.00000000", 1751084219999, "22181.66507000", 129, "25374.00000000", "4108.59393000", "0" ], [ 1751084220000, "0.16194000", "0.16195000", "0.16190000", "0.16195000", "53791.00000000", 1751084279999, "8709.83663000", 105, "28195.00000000", "4564.87888000", "0" ], [ 1751084280000, "0.16195000", "0.16199000", "0.16191000", "0.16198000", "117187.00000000", 1751084339999, "18978.60369000", 137, "53407.00000000", "8650.16236000", "0" ], [ 1751084340000, "0.16198000", "0.16199000", "0.16195000", "0.16196000", "30097.00000000", 1751084399999, "4875.07196000", 47, "577.00000000", "93.46313000", "0" ], [ 1751084400000, "0.16196000", "0.16204000", "0.16196000", "0.16204000", "58654.00000000", 1751084459999, "9502.37841000", 191, "25452.00000000", "4123.77656000", "0" ], [ 1751084460000, "0.16204000", "0.16204000", "0.16200000", "0.16200000", "106406.00000000", 1751084519999, "17240.72358000", 77, "5563.00000000", "901.27643000", "0" ], [ 1751084520000, "0.16201000", "0.16203000", "0.16189000", "0.16191000", "89396.00000000", 1751084579999, "14476.41732000", 213, "39715.00000000", "6429.54960000", "0" ], [ 1751084580000, "0.16190000", "0.16198000", "0.16190000", "0.16192000", "160757.00000000", 1751084639999, "26030.17409000", 153, "45550.00000000", "7377.61159000", "0" ], [ 1751084640000, "0.16191000", "0.16199000", "0.16191000", "0.16199000", "10936.00000000", 1751084699999, "1771.03769000", 94, "6176.00000000", "1000.20116000", "0" ], [ 1751084700000, "0.16198000", "0.16200000", "0.16195000", "0.16195000", "64771.00000000", 1751084759999, "10491.48126000", 123, "28900.00000000", "4680.89586000", "0" ], [ 1751084760000, "0.16196000", "0.16202000", "0.16196000", "0.16199000", "118411.00000000", 1751084819999, "19181.41740000", 107, "111618.00000000", "18081.03171000", "0" ], [ 1751084820000, "0.16199000", "0.16203000", "0.16199000", "0.16202000", "139551.00000000", 1751084879999, "22610.91219000", 172, "20758.00000000", "3362.99498000", "0" ], [ 1751084880000, "0.16202000", "0.16206000", "0.16201000", "0.16206000", "603145.00000000", 1751084939999, "97733.73195000", 98, "592855.00000000", "96066.25074000", "0" ], [ 1751084940000, "0.16206000", "0.16210000", "0.16202000", "0.16207000", "166191.00000000", 1751084999999, "26934.53190000", 157, "157847.00000000", "25582.12638000", "0" ], [ 1751085000000, "0.16206000", "0.16206000", "0.16191000", "0.16192000", "55729.00000000", 1751085059999, "9025.71782000", 227, "23285.00000000", "3770.42358000", "0" ], [ 1751085060000, "0.16192000", "0.16193000", "0.16187000", "0.16187000", "110699.00000000", 1751085119999, "17920.89437000", 104, "3218.00000000", "521.06082000", "0" ], [ 1751085120000, "0.16186000", "0.16188000", "0.16182000", "0.16182000", "294889.00000000", 1751085179999, "47726.91930000", 138, "59624.00000000", "9651.32281000", "0" ], [ 1751085180000, "0.16183000", "0.16183000", "0.16177000", "0.16179000", "476914.00000000", 1751085239999, "77158.44749000", 153, "226452.00000000", "36637.65349000", "0" ], [ 1751085240000, "0.16179000", "0.16183000", "0.16177000", "0.16182000", "6281763.00000000", 1751085299999, "1016327.46561000", 329, "6215160.00000000", "1005552.24753000", "0" ], [ 1751085300000, "0.16181000", "0.16181000", "0.16174000", "0.16178000", "162977.00000000", 1751085359999, "26365.61263000", 158, "98904.00000000", "15999.79458000", "0" ], [ 1751085360000, "0.16179000", "0.16185000", "0.16175000", "0.16175000", "332750.00000000", 1751085419999, "53836.93050000", 252, "60689.00000000", "9820.54615000", "0" ], [ 1751085420000, "0.16175000", "0.16177000", "0.16175000", "0.16176000", "54881.00000000", 1751085479999, "8877.31299000", 54, "30529.00000000", "4938.37476000", "0" ], [ 1751085480000, "0.16176000", "0.16176000", "0.16168000", "0.16168000", "162456.00000000", 1751085539999, "26274.77457000", 141, "506.00000000", "81.81748000", "0" ], [ 1751085540000, "0.16168000", "0.16169000", "0.16165000", "0.16168000", "189791.00000000", 1751085599999, "30685.53069000", 156, "23470.00000000", "3794.56406000", "0" ], [ 1751085600000, "0.16168000", "0.16169000", "0.16164000", "0.16169000", "149134.00000000", 1751085659999, "24109.65518000", 126, "47344.00000000", "7654.03000000", "0" ], [ 1751085660000, "0.16169000", "0.16169000", "0.16163000", "0.16164000", "90553.00000000", 1751085719999, "14638.69500000", 120, "15988.00000000", "2584.31505000", "0" ], [ 1751085720000, "0.16164000", "0.16164000", "0.16159000", "0.16164000", "461946.00000000", 1751085779999, "74655.84183000", 233, "146322.00000000", "23649.32190000", "0" ], [ 1751085780000, "0.16163000", "0.16170000", "0.16163000", "0.16170000", "126891.00000000", 1751085839999, "20513.06743000", 127, "120933.00000000", "19550.07589000", "0" ], [ 1751085840000, "0.16169000", "0.16172000", "0.16165000", "0.16172000", "155640.00000000", 1751085899999, "25163.04914000", 196, "122604.00000000", "19821.77040000", "0" ], [ 1751085900000, "0.16172000", "0.16175000", "0.16171000", "0.16172000", "126881.00000000", 1751085959999, "20519.24092000", 122, "83622.00000000", "13523.49838000", "0" ], [ 1751085960000, "0.16173000", "0.16178000", "0.16171000", "0.16172000", "234054.00000000", 1751086019999, "37857.10604000", 181, "187120.00000000", "30265.90807000", "0" ], [ 1751086020000, "0.16171000", "0.16172000", "0.16166000", "0.16172000", "48908.00000000", 1751086079999, "7908.67340000", 130, "3129.00000000", "505.96477000", "0" ], [ 1751086080000, "0.16171000", "0.16172000", "0.16169000", "0.16169000", "41629.00000000", 1751086139999, "6731.91295000", 68, "9055.00000000", "1464.37460000", "0" ], [ 1751086140000, "0.16169000", "0.16170000", "0.16160000", "0.16166000", "169614.00000000", 1751086199999, "27417.43830000", 176, "12762.00000000", "2062.73828000", "0" ], [ 1751086200000, "0.16166000", "0.16166000", "0.16161000", "0.16163000", "574828.00000000", 1751086259999, "92908.88972000", 191, "143789.00000000", "23238.57929000", "0" ], [ 1751086260000, "0.16162000", "0.16167000", "0.16162000", "0.16167000", "134705.00000000", 1751086319999, "21772.04286000", 94, "100730.00000000", "16280.94110000", "0" ], [ 1751086320000, "0.16167000", "0.16168000", "0.16165000", "0.16168000", "52587.00000000", 1751086379999, "8501.54812000", 97, "17756.00000000", "2870.58366000", "0" ], [ 1751086380000, "0.16168000", "0.16168000", "0.16162000", "0.16165000", "58792.00000000", 1751086439999, "9503.81885000", 142, "15849.00000000", "2561.77458000", "0" ], [ 1751086440000, "0.16165000", "0.16168000", "0.16164000", "0.16168000", "13206.00000000", 1751086499999, "2134.76870000", 74, "4995.00000000", "807.52570000", "0" ], [ 1751086500000, "0.16169000", "0.16174000", "0.16169000", "0.16174000", "225496.00000000", 1751086559999, "36463.93469000", 122, "9082.00000000", "1468.51606000", "0" ], [ 1751086560000, "0.16174000", "0.16174000", "0.16172000", "0.16173000", "23084.00000000", 1751086619999, "3733.36873000", 51, "1876.00000000", "303.42050000", "0" ], [ 1751086620000, "0.16172000", "0.16173000", "0.16171000", "0.16172000", "72774.00000000", 1751086679999, "11768.62847000", 68, "2070.00000000", "334.76546000", "0" ], [ 1751086680000, "0.16171000", "0.16171000", "0.16168000", "0.16168000", "39770.00000000", 1751086739999, "6430.66148000", 59, "6356.00000000", "1027.70164000", "0" ], [ 1751086740000, "0.16168000", "0.16170000", "0.16167000", "0.16169000", "143436.00000000", 1751086799999, "23191.86498000", 67, "24878.00000000", "4022.45577000", "0" ], [ 1751086800000, "0.16169000", "0.16177000", "0.16169000", "0.16174000", "162822.00000000", 1751086859999, "26332.46890000", 213, "65795.00000000", "10640.66957000", "0" ], [ 1751086860000, "0.16175000", "0.16175000", "0.16168000", "0.16173000", "34221.00000000", 1751086919999, "5534.20860000", 119, "23023.00000000", "3723.18556000", "0" ], [ 1751086920000, "0.16174000", "0.16202000", "0.16174000", "0.16201000", "797423.00000000", 1751086979999, "129075.39017000", 537, "774532.00000000", "125370.27350000", "0" ], [ 1751086980000, "0.16202000", "0.16212000", "0.16200000", "0.16210000", "308884.00000000", 1751087039999, "50049.39876000", 266, "123980.00000000", "20091.91009000", "0" ], [ 1751087040000, "0.16209000", "0.16217000", "0.16205000", "0.16205000", "6587334.00000000", 1751087099999, "1067746.70456000", 385, "129872.00000000", "21054.19915000", "0" ], [ 1751087100000, "0.16205000", "0.16210000", "0.16203000", "0.16208000", "34393.00000000", 1751087159999, "5574.55210000", 109, "3605.00000000", "584.24952000", "0" ], [ 1751087160000, "0.16208000", "0.16208000", "0.16194000", "0.16198000", "428048.00000000", 1751087219999, "69347.37403000", 278, "309410.00000000", "50127.93810000", "0" ], [ 1751087220000, "0.16198000", "0.16201000", "0.16198000", "0.16200000", "63997.00000000", 1751087279999, "10367.51634000", 88, "62150.00000000", "10068.29189000", "0" ], [ 1751087280000, "0.16200000", "0.16205000", "0.16192000", "0.16205000", "107863.00000000", 1751087339999, "17469.97565000", 219, "44172.00000000", "7153.44278000", "0" ], [ 1751087340000, "0.16204000", "0.16206000", "0.16201000", "0.16204000", "84188.00000000", 1751087399999, "13641.47264000", 216, "61975.00000000", "10041.99658000", "0" ], [ 1751087400000, "0.16205000", "0.16220000", "0.16205000", "0.16214000", "267177.00000000", 1751087459999, "43324.52053000", 382, "167878.00000000", "27222.19213000", "0" ], [ 1751087460000, "0.16214000", "0.16214000", "0.16208000", "0.16212000", "337239.00000000", 1751087519999, "54666.65957000", 178, "44831.00000000", "7267.60114000", "0" ], [ 1751087520000, "0.16213000", "0.16221000", "0.16211000", "0.16213000", "120133.00000000", 1751087579999, "19482.38473000", 229, "23163.00000000", "3756.36399000", "0" ], [ 1751087580000, "0.16214000", "0.16214000", "0.16210000", "0.16213000", "102760.00000000", 1751087639999, "16658.78074000", 93, "26573.00000000", "4307.83698000", "0" ], [ 1751087640000, "0.16214000", "0.16223000", "0.16214000", "0.16222000", "115792.00000000", 1751087699999, "18781.81437000", 208, "80486.00000000", "13055.15892000", "0" ], [ 1751087700000, "0.16223000", "0.16225000", "0.16219000", "0.16221000", "258684.00000000", 1751087759999, "41966.23487000", 235, "45886.00000000", "7443.99910000", "0" ], [ 1751087760000, "0.16222000", "0.16222000", "0.16209000", "0.16211000", "152299.00000000", 1751087819999, "24692.90591000", 177, "47111.00000000", "7637.02160000", "0" ], [ 1751087820000, "0.16211000", "0.16211000", "0.16207000", "0.16208000", "39451.00000000", 1751087879999, "6394.69762000", 100, "3321.00000000", "538.27706000", "0" ], [ 1751087880000, "0.16207000", "0.16207000", "0.16192000", "0.16197000", "802975.00000000", 1751087939999, "130062.39968000", 345, "87523.00000000", "14174.00291000", "0" ], [ 1751087940000, "0.16197000", "0.16201000", "0.16197000", "0.16198000", "91027.00000000", 1751087999999, "14745.34843000", 96, "10805.00000000", "1750.32677000", "0" ], [ 1751088000000, "0.16198000", "0.16203000", "0.16198000", "0.16203000", "15108.00000000", 1751088059999, "2447.51389000", 59, "12088.00000000", "1958.24900000", "0" ], [ 1751088060000, "0.16203000", "0.16210000", "0.16202000", "0.16206000", "77849.00000000", 1751088119999, "12615.22932000", 129, "66931.00000000", "10845.95449000", "0" ], [ 1751088120000, "0.16205000", "0.16206000", "0.16193000", "0.16196000", "30395.00000000", 1751088179999, "4924.49945000", 176, "15929.00000000", "2581.07773000", "0" ], [ 1751088180000, "0.16196000", "0.16197000", "0.16189000", "0.16192000", "50841.00000000", 1751088239999, "8231.91700000", 130, "14226.00000000", "2303.39331000", "0" ], [ 1751088240000, "0.16193000", "0.16196000", "0.16185000", "0.16190000", "486555.00000000", 1751088299999, "78773.09322000", 228, "85416.00000000", "13830.43241000", "0" ], [ 1751088300000, "0.16190000", "0.16195000", "0.16188000", "0.16191000", "12383.00000000", 1751088359999, "2005.07944000", 102, "10207.00000000", "1652.74675000", "0" ], [ 1751088360000, "0.16191000", "0.16196000", "0.16189000", "0.16195000", "22444.00000000", 1751088419999, "3634.23905000", 82, "14999.00000000", "2428.92459000", "0" ], [ 1751088420000, "0.16195000", "0.16196000", "0.16187000", "0.16189000", "34913.00000000", 1751088479999, "5653.67482000", 108, "2338.00000000", "378.50401000", "0" ], [ 1751088480000, "0.16190000", "0.16191000", "0.16190000", "0.16190000", "38062.00000000", 1751088539999, "6162.30880000", 42, "7576.00000000", "1226.62540000", "0" ], [ 1751088540000, "0.16191000", "0.16194000", "0.16189000", "0.16194000", "25479.00000000", 1751088599999, "4125.53595000", 71, "12612.00000000", "2041.97386000", "0" ], [ 1751088600000, "0.16194000", "0.16204000", "0.16194000", "0.16199000", "53264.00000000", 1751088659999, "8628.32906000", 170, "23580.00000000", "3819.47640000", "0" ], [ 1751088660000, "0.16199000", "0.16200000", "0.16187000", "0.16187000", "65735.00000000", 1751088719999, "10644.33086000", 156, "11471.00000000", "1858.17392000", "0" ], [ 1751088720000, "0.16188000", "0.16197000", "0.16187000", "0.16195000", "59790.00000000", 1751088779999, "9681.39346000", 193, "23543.00000000", "3812.04111000", "0" ], [ 1751088780000, "0.16196000", "0.16201000", "0.16196000", "0.16201000", "11605.00000000", 1751088839999, "1879.94665000", 76, "9510.00000000", "1540.58175000", "0" ], [ 1751088840000, "0.16202000", "0.16209000", "0.16202000", "0.16202000", "25321.00000000", 1751088899999, "4103.31512000", 161, "12052.00000000", "1952.90543000", "0" ], [ 1751088900000, "0.16203000", "0.16206000", "0.16197000", "0.16198000", "140402.00000000", 1751088959999, "22750.39176000", 145, "17704.00000000", "2868.86637000", "0" ], [ 1751088960000, "0.16197000", "0.16202000", "0.16195000", "0.16202000", "46864.00000000", 1751089019999, "7590.44549000", 97, "45310.00000000", "7338.75089000", "0" ], [ 1751089020000, "0.16202000", "0.16207000", "0.16202000", "0.16206000", "3013.00000000", 1751089079999, "488.28844000", 52, "2483.00000000", "402.39664000", "0" ], [ 1751089080000, "0.16207000", "0.16207000", "0.16197000", "0.16198000", "65089.00000000", 1751089139999, "10545.13487000", 204, "21012.00000000", "3403.46716000", "0" ], [ 1751089140000, "0.16199000", "0.16200000", "0.16196000", "0.16196000", "30318.00000000", 1751089199999, "4911.20816000", 60, "21916.00000000", "3550.36216000", "0" ], [ 1751089200000, "0.16197000", "0.16197000", "0.16189000", "0.16190000", "244975.00000000", 1751089259999, "39671.72404000", 191, "6811.00000000", "1103.02847000", "0" ], [ 1751089260000, "0.16189000", "0.16191000", "0.16186000", "0.16187000", "111853.00000000", 1751089319999, "18108.00475000", 169, "5021.00000000", "812.78064000", "0" ], [ 1751089320000, "0.16187000", "0.16187000", "0.16182000", "0.16182000", "25826.00000000", 1751089379999, "4179.83081000", 82, "2056.00000000", "332.75583000", "0" ], [ 1751089380000, "0.16181000", "0.16188000", "0.16179000", "0.16184000", "318240.00000000", 1751089439999, "51494.76972000", 200, "298240.00000000", "48258.27629000", "0" ], [ 1751089440000, "0.16184000", "0.16186000", "0.16181000", "0.16183000", "43475.00000000", 1751089499999, "7036.43943000", 159, "39275.00000000", "6356.77346000", "0" ], [ 1751089500000, "0.16182000", "0.16185000", "0.16180000", "0.16182000", "32792.00000000", 1751089559999, "5306.72300000", 131, "26531.00000000", "4293.46972000", "0" ], [ 1751089560000, "0.16182000", "0.16183000", "0.16180000", "0.16182000", "19844.00000000", 1751089619999, "3210.96221000", 118, "5219.00000000", "844.52461000", "0" ], [ 1751089620000, "0.16181000", "0.16185000", "0.16181000", "0.16185000", "6062.00000000", 1751089679999, "981.01765000", 64, "1716.00000000", "277.69280000", "0" ], [ 1751089680000, "0.16185000", "0.16190000", "0.16183000", "0.16187000", "47900.00000000", 1751089739999, "7752.43437000", 168, "34454.00000000", "5576.00109000", "0" ], [ 1751089740000, "0.16187000", "0.16193000", "0.16187000", "0.16193000", "4192.00000000", 1751089799999, "678.70453000", 66, "3984.00000000", "645.03462000", "0" ], [ 1751089800000, "0.16193000", "0.16200000", "0.16193000", "0.16193000", "60673.00000000", 1751089859999, "9827.26898000", 155, "29307.00000000", "4746.77164000", "0" ], [ 1751089860000, "0.16193000", "0.16193000", "0.16185000", "0.16190000", "177961.00000000", 1751089919999, "28809.87564000", 160, "167882.00000000", "27178.30589000", "0" ], [ 1751089920000, "0.16190000", "0.16191000", "0.16186000", "0.16190000", "38762.00000000", 1751089979999, "6274.63904000", 107, "28044.00000000", "4539.70288000", "0" ], [ 1751089980000, "0.16191000", "0.16197000", "0.16191000", "0.16197000", "177263.00000000", 1751090039999, "28704.52613000", 199, "139180.00000000", "22536.86481000", "0" ], [ 1751090040000, "0.16196000", "0.16196000", "0.16187000", "0.16188000", "20428.00000000", 1751090099999, "3307.68771000", 151, "8046.00000000", "1302.71817000", "0" ], [ 1751090100000, "0.16188000", "0.16188000", "0.16175000", "0.16175000", "50945.00000000", 1751090159999, "8243.11240000", 145, "2580.00000000", "417.55116000", "0" ], [ 1751090160000, "0.16175000", "0.16176000", "0.16172000", "0.16174000", "43370.00000000", 1751090219999, "7014.90729000", 155, "17667.00000000", "2857.55734000", "0" ], [ 1751090220000, "0.16173000", "0.16180000", "0.16173000", "0.16179000", "22542.00000000", 1751090279999, "3645.99144000", 132, "15336.00000000", "2480.51792000", "0" ], [ 1751090280000, "0.16179000", "0.16180000", "0.16171000", "0.16171000", "20124.00000000", 1751090339999, "3254.88826000", 123, "10354.00000000", "1674.69447000", "0" ], [ 1751090340000, "0.16172000", "0.16175000", "0.16171000", "0.16171000", "202460.00000000", 1751090399999, "32745.13987000", 157, "18734.00000000", "3029.98355000", "0" ], [ 1751090400000, "0.16172000", "0.16179000", "0.16172000", "0.16178000", "98610.00000000", 1751090459999, "15949.26532000", 163, "89200.00000000", "14427.00782000", "0" ], [ 1751090460000, "0.16178000", "0.16179000", "0.16175000", "0.16178000", "95527.00000000", 1751090519999, "15451.80473000", 151, "88963.00000000", "14389.95483000", "0" ], [ 1751090520000, "0.16178000", "0.16187000", "0.16178000", "0.16186000", "520102.00000000", 1751090579999, "84172.78058000", 209, "496759.00000000", "80394.49883000", "0" ], [ 1751090580000, "0.16186000", "0.16201000", "0.16186000", "0.16200000", "88757.00000000", 1751090639999, "14372.16700000", 290, "80744.00000000", "13074.45540000", "0" ], [ 1751090640000, "0.16200000", "0.16204000", "0.16196000", "0.16196000", "27107.00000000", 1751090699999, "4391.32280000", 104, "17045.00000000", "2761.31925000", "0" ], [ 1751090700000, "0.16195000", "0.16205000", "0.16195000", "0.16205000", "97780.00000000", 1751090759999, "15842.36878000", 194, "63175.00000000", "10235.61284000", "0" ], [ 1751090760000, "0.16205000", "0.16216000", "0.16205000", "0.16215000", "252163.00000000", 1751090819999, "40865.36675000", 188, "248776.00000000", "40316.38412000", "0" ], [ 1751090820000, "0.16216000", "0.16217000", "0.16212000", "0.16217000", "94907.00000000", 1751090879999, "15389.47922000", 117, "88883.00000000", "14412.67518000", "0" ], [ 1751090880000, "0.16216000", "0.16234000", "0.16216000", "0.16233000", "156786.00000000", 1751090939999, "25445.01833000", 299, "144629.00000000", "23471.95197000", "0" ], [ 1751090940000, "0.16233000", "0.16241000", "0.16233000", "0.16241000", "97171.00000000", 1751090999999, "15778.59602000", 168, "79648.00000000", "12933.05807000", "0" ], [ 1751091000000, "0.16242000", "0.16255000", "0.16241000", "0.16245000", "234540.00000000", 1751091059999, "38109.03447000", 472, "177280.00000000", "28805.59066000", "0" ], [ 1751091060000, "0.16245000", "0.16246000", "0.16240000", "0.16240000", "28382.00000000", 1751091119999, "4610.42575000", 158, "11105.00000000", "1803.99179000", "0" ], [ 1751091120000, "0.16241000", "0.16242000", "0.16238000", "0.16238000", "324397.00000000", 1751091179999, "52681.76496000", 116, "3909.00000000", "634.79397000", "0" ], [ 1751091180000, "0.16238000", "0.16242000", "0.16236000", "0.16238000", "93608.00000000", 1751091239999, "15200.47230000", 157, "29983.00000000", "4868.85589000", "0" ], [ 1751091240000, "0.16238000", "0.16243000", "0.16238000", "0.16242000", "89422.00000000", 1751091299999, "14523.84375000", 80, "4444.00000000", "721.71699000", "0" ], [ 1751091300000, "0.16242000", "0.16248000", "0.16238000", "0.16238000", "114907.00000000", 1751091359999, "18663.22889000", 202, "36758.00000000", "5970.97755000", "0" ], [ 1751091360000, "0.16239000", "0.16239000", "0.16237000", "0.16237000", "28849.00000000", 1751091419999, "4684.76516000", 31, "27461.00000000", "4459.39179000", "0" ], [ 1751091420000, "0.16237000", "0.16241000", "0.16232000", "0.16233000", "6598956.00000000", 1751091479999, "1071534.08137000", 495, "6398747.00000000", "1039028.53746000", "0" ], [ 1751091480000, "0.16233000", "0.16234000", "0.16225000", "0.16233000", "290094.00000000", 1751091539999, "47077.60270000", 257, "207660.00000000", "33699.23971000", "0" ], [ 1751091540000, "0.16234000", "0.16241000", "0.16231000", "0.16240000", "119815.00000000", 1751091599999, "19451.47428000", 197, "107788.00000000", "17499.14414000", "0" ], [ 1751091600000, "0.16240000", "0.16240000", "0.16227000", "0.16229000", "91852.00000000", 1751091659999, "14909.02140000", 250, "26623.00000000", "4321.19371000", "0" ], [ 1751091660000, "0.16229000", "0.16232000", "0.16226000", "0.16232000", "213341.00000000", 1751091719999, "34619.94244000", 233, "186485.00000000", "30261.77419000", "0" ], [ 1751091720000, "0.16231000", "0.16235000", "0.16231000", "0.16233000", "133819.00000000", 1751091779999, "21721.69317000", 101, "126486.00000000", "20531.39658000", "0" ], [ 1751091780000, "0.16234000", "0.16234000", "0.16228000", "0.16229000", "64827.00000000", 1751091839999, "10522.70770000", 117, "33706.00000000", "5471.43758000", "0" ], [ 1751091840000, "0.16229000", "0.16232000", "0.16225000", "0.16232000", "71298.00000000", 1751091899999, "11571.27687000", 159, "53203.00000000", "8634.79879000", "0" ], [ 1751091900000, "0.16231000", "0.16234000", "0.16231000", "0.16234000", "53195.00000000", 1751091959999, "8634.29935000", 54, "26059.00000000", "4229.85387000", "0" ], [ 1751091960000, "0.16233000", "0.16246000", "0.16233000", "0.16244000", "80503.00000000", 1751092019999, "13073.85637000", 195, "50485.00000000", "8197.94550000", "0" ], [ 1751092020000, "0.16245000", "0.16255000", "0.16244000", "0.16255000", "391708.00000000", 1751092079999, "63642.24866000", 211, "365766.00000000", "59428.12917000", "0" ], [ 1751092080000, "0.16255000", "0.16260000", "0.16251000", "0.16257000", "95378.00000000", 1751092139999, "15504.34606000", 224, "48318.00000000", "7854.26990000", "0" ], [ 1751092140000, "0.16257000", "0.16258000", "0.16253000", "0.16253000", "316704.00000000", 1751092199999, "51487.05943000", 133, "211165.00000000", "34330.66200000", "0" ], [ 1751092200000, "0.16253000", "0.16253000", "0.16245000", "0.16245000", "5076675.00000000", 1751092259999, "824707.64767000", 251, "10395.00000000", "1688.88589000", "0" ], [ 1751092260000, "0.16246000", "0.16248000", "0.16237000", "0.16242000", "1724232.00000000", 1751092319999, "280098.24056000", 265, "305521.00000000", "49631.42075000", "0" ], [ 1751092320000, "0.16241000", "0.16245000", "0.16235000", "0.16238000", "380089.00000000", 1751092379999, "61732.68979000", 192, "326309.00000000", "52999.83717000", "0" ], [ 1751092380000, "0.16238000", "0.16247000", "0.16238000", "0.16246000", "159489.00000000", 1751092439999, "25906.12388000", 130, "115631.00000000", "18782.08556000", "0" ], [ 1751092440000, "0.16247000", "0.16247000", "0.16243000", "0.16247000", "74070.00000000", 1751092499999, "12031.97328000", 94, "72433.00000000", "11766.04138000", "0" ], [ 1751092500000, "0.16247000", "0.16248000", "0.16238000", "0.16238000", "37185.00000000", 1751092559999, "6039.06808000", 108, "18773.00000000", "3048.72698000", "0" ], [ 1751092560000, "0.16238000", "0.16238000", "0.16236000", "0.16236000", "1750.00000000", 1751092619999, "284.14492000", 28, "952.00000000", "154.57955000", "0" ], [ 1751092620000, "0.16237000", "0.16258000", "0.16236000", "0.16255000", "285296.00000000", 1751092679999, "46346.74544000", 325, "249227.00000000", "40483.27441000", "0" ], [ 1751092680000, "0.16255000", "0.16255000", "0.16250000", "0.16251000", "61589.00000000", 1751092739999, "10010.06866000", 90, "30248.00000000", "4915.93566000", "0" ], [ 1751092740000, "0.16251000", "0.16251000", "0.16241000", "0.16241000", "189877.00000000", 1751092799999, "30847.92706000", 196, "71207.00000000", "11566.23404000", "0" ], [ 1751092800000, "0.16240000", "0.16243000", "0.16236000", "0.16236000", "131723.00000000", 1751092859999, "21393.07010000", 171, "31553.00000000", "5124.55012000", "0" ], [ 1751092860000, "0.16236000", "0.16240000", "0.16227000", "0.16227000", "188665.00000000", 1751092919999, "30632.41767000", 174, "154867.00000000", "25145.70779000", "0" ], [ 1751092920000, "0.16227000", "0.16228000", "0.16221000", "0.16224000", "25124.00000000", 1751092979999, "4076.01061000", 119, "4996.00000000", "810.45089000", "0" ], [ 1751092980000, "0.16225000", "0.16230000", "0.16221000", "0.16225000", "117038.00000000", 1751093039999, "18992.18724000", 225, "7253.00000000", "1177.01696000", "0" ], [ 1751093040000, "0.16225000", "0.16225000", "0.16220000", "0.16225000", "273233.00000000", 1751093099999, "44326.94042000", 171, "239041.00000000", "38779.84265000", "0" ], [ 1751093100000, "0.16226000", "0.16228000", "0.16225000", "0.16227000", "14332.00000000", 1751093159999, "2325.74093000", 65, "3133.00000000", "508.38884000", "0" ], [ 1751093160000, "0.16226000", "0.16227000", "0.16213000", "0.16213000", "155778.00000000", 1751093219999, "25272.43651000", 179, "8256.00000000", "1339.25395000", "0" ], [ 1751093220000, "0.16212000", "0.16214000", "0.16211000", "0.16211000", "37274.00000000", 1751093279999, "6042.68417000", 55, "886.00000000", "143.64255000", "0" ], [ 1751093280000, "0.16211000", "0.16216000", "0.16210000", "0.16213000", "394159.00000000", 1751093339999, "63908.43342000", 173, "323770.00000000", "52495.44377000", "0" ], [ 1751093340000, "0.16213000", "0.16228000", "0.16212000", "0.16225000", "43238.00000000", 1751093399999, "7013.63699000", 205, "22389.00000000", "3631.17729000", "0" ], [ 1751093400000, "0.16224000", "0.16238000", "0.16223000", "0.16237000", "28599.00000000", 1751093459999, "4642.78514000", 181, "24078.00000000", "3908.81224000", "0" ], [ 1751093460000, "0.16237000", "0.16244000", "0.16237000", "0.16244000", "30724.00000000", 1751093519999, "4989.91813000", 95, "24001.00000000", "3897.95151000", "0" ], [ 1751093520000, "0.16245000", "0.16248000", "0.16240000", "0.16240000", "39263.00000000", 1751093579999, "6378.02684000", 152, "15632.00000000", "2539.36811000", "0" ], [ 1751093580000, "0.16240000", "0.16242000", "0.16239000", "0.16241000", "6714.00000000", 1751093639999, "1090.42934000", 57, "5159.00000000", "837.88123000", "0" ], [ 1751093640000, "0.16241000", "0.16242000", "0.16239000", "0.16241000", "109707.00000000", 1751093699999, "17815.99052000", 72, "15967.00000000", "2593.15993000", "0" ], [ 1751093700000, "0.16242000", "0.16258000", "0.16242000", "0.16252000", "157171.00000000", 1751093759999, "25539.32192000", 265, "126434.00000000", "20543.07796000", "0" ], [ 1751093760000, "0.16251000", "0.16252000", "0.16248000", "0.16250000", "67659.00000000", 1751093819999, "10993.75142000", 122, "3202.00000000", "520.33579000", "0" ], [ 1751093820000, "0.16250000", "0.16256000", "0.16250000", "0.16253000", "81537.00000000", 1751093879999, "13251.76540000", 106, "31994.00000000", "5199.86589000", "0" ], [ 1751093880000, "0.16253000", "0.16258000", "0.16251000", "0.16258000", "177225.00000000", 1751093939999, "28803.39846000", 155, "20878.00000000", "3393.30028000", "0" ], [ 1751093940000, "0.16257000", "0.16260000", "0.16257000", "0.16258000", "200223.00000000", 1751093999999, "32553.50296000", 82, "72580.00000000", "11800.93019000", "0" ], [ 1751094000000, "0.16258000", "0.16269000", "0.16258000", "0.16259000", "650156.00000000", 1751094059999, "105722.79416000", 419, "560818.00000000", "91190.93431000", "0" ], [ 1751094060000, "0.16259000", "0.16264000", "0.16252000", "0.16255000", "477909.00000000", 1751094119999, "77699.52088000", 325, "54327.00000000", "8832.63369000", "0" ], [ 1751094120000, "0.16256000", "0.16260000", "0.16255000", "0.16258000", "77655.00000000", 1751094179999, "12624.40176000", 150, "56805.00000000", "9234.41806000", "0" ], [ 1751094180000, "0.16259000", "0.16265000", "0.16259000", "0.16263000", "200972.00000000", 1751094239999, "32680.91768000", 210, "120625.00000000", "19614.90210000", "0" ], [ 1751094240000, "0.16263000", "0.16268000", "0.16261000", "0.16268000", "98959.00000000", 1751094299999, "16093.24931000", 98, "16219.00000000", "2638.30339000", "0" ], [ 1751094300000, "0.16267000", "0.16268000", "0.16260000", "0.16261000", "78870.00000000", 1751094359999, "12828.82417000", 176, "10618.00000000", "1727.12201000", "0" ], [ 1751094360000, "0.16261000", "0.16261000", "0.16251000", "0.16254000", "109810.00000000", 1751094419999, "17853.51517000", 185, "52236.00000000", "8493.78608000", "0" ], [ 1751094420000, "0.16253000", "0.16256000", "0.16251000", "0.16253000", "112553.00000000", 1751094479999, "18293.55625000", 116, "80452.00000000", "13076.55973000", "0" ], [ 1751094480000, "0.16253000", "0.16261000", "0.16248000", "0.16248000", "103090.00000000", 1751094539999, "16755.42223000", 252, "24186.00000000", "3931.36210000", "0" ], [ 1751094540000, "0.16248000", "0.16259000", "0.16247000", "0.16258000", "220142.00000000", 1751094599999, "35775.15153000", 188, "146312.00000000", "23774.56561000", "0" ], [ 1751094600000, "0.16258000", "0.16259000", "0.16255000", "0.16256000", "89374.00000000", 1751094659999, "14528.83141000", 90, "1048.00000000", "170.38543000", "0" ], [ 1751094660000, "0.16255000", "0.16255000", "0.16244000", "0.16246000", "206187.00000000", 1751094719999, "33496.45271000", 177, "156189.00000000", "25373.77239000", "0" ], [ 1751094720000, "0.16247000", "0.16247000", "0.16245000", "0.16245000", "32417.00000000", 1751094779999, "5266.61291000", 38, "17115.00000000", "2780.67359000", "0" ], [ 1751094780000, "0.16245000", "0.16247000", "0.16245000", "0.16245000", "15295.00000000", 1751094839999, "2484.70991000", 55, "1483.00000000", "240.93534000", "0" ], [ 1751094840000, "0.16245000", "0.16245000", "0.16244000", "0.16244000", "58766.00000000", 1751094899999, "9546.01285000", 57, "53820.00000000", "8742.57281000", "0" ], [ 1751094900000, "0.16243000", "0.16245000", "0.16238000", "0.16242000", "316348.00000000", 1751094959999, "51380.29858000", 271, "262312.00000000", "42604.35194000", "0" ], [ 1751094960000, "0.16243000", "0.16244000", "0.16239000", "0.16239000", "152879.00000000", 1751095019999, "24831.74545000", 159, "90146.00000000", "14642.52303000", "0" ], [ 1751095020000, "0.16239000", "0.16250000", "0.16239000", "0.16250000", "8908.00000000", 1751095079999, "1447.16553000", 123, "8408.00000000", "1365.96336000", "0" ], [ 1751095080000, "0.16249000", "0.16249000", "0.16245000", "0.16245000", "109905.00000000", 1751095139999, "17856.86036000", 95, "17280.00000000", "2807.40026000", "0" ], [ 1751095140000, "0.16245000", "0.16247000", "0.16240000", "0.16244000", "64034.00000000", 1751095199999, "10402.76405000", 151, "38759.00000000", "6297.08818000", "0" ], [ 1751095200000, "0.16244000", "0.16249000", "0.16243000", "0.16247000", "53505.00000000", 1751095259999, "8692.26663000", 102, "28507.00000000", "4630.94376000", "0" ], [ 1751095260000, "0.16247000", "0.16248000", "0.16243000", "0.16248000", "30433.00000000", 1751095319999, "4943.86514000", 114, "5124.00000000", "832.45312000", "0" ], [ 1751095320000, "0.16247000", "0.16258000", "0.16246000", "0.16258000", "96743.00000000", 1751095379999, "15723.03266000", 203, "80723.00000000", "13119.66833000", "0" ], [ 1751095380000, "0.16257000", "0.16275000", "0.16257000", "0.16270000", "643848.00000000", 1751095439999, "104701.50568000", 495, "609584.00000000", "99126.87983000", "0" ], [ 1751095440000, "0.16270000", "0.16271000", "0.16265000", "0.16269000", "72007.00000000", 1751095499999, "11713.61094000", 222, "53591.00000000", "8717.50071000", "0" ], [ 1751095500000, "0.16269000", "0.16269000", "0.16266000", "0.16267000", "26320.00000000", 1751095559999, "4281.38000000", 70, "5268.00000000", "856.93373000", "0" ], [ 1751095560000, "0.16267000", "0.16268000", "0.16262000", "0.16264000", "61021.00000000", 1751095619999, "9925.25828000", 135, "17685.00000000", "2876.28016000", "0" ], [ 1751095620000, "0.16264000", "0.16276000", "0.16262000", "0.16275000", "66676.00000000", 1751095679999, "10850.22805000", 191, "64239.00000000", "10453.80803000", "0" ], [ 1751095680000, "0.16275000", "0.16285000", "0.16274000", "0.16275000", "401145.00000000", 1751095739999, "65301.35714000", 477, "103762.00000000", "16889.84372000", "0" ], [ 1751095740000, "0.16275000", "0.16275000", "0.16273000", "0.16275000", "19967.00000000", 1751095799999, "3249.55214000", 56, "13173.00000000", "2143.89666000", "0" ], [ 1751095800000, "0.16275000", "0.16291000", "0.16275000", "0.16288000", "350334.00000000", 1751095859999, "57057.31643000", 291, "335520.00000000", "54644.44940000", "0" ], [ 1751095860000, "0.16287000", "0.16299000", "0.16283000", "0.16298000", "143226.00000000", 1751095919999, "23331.97182000", 327, "127995.00000000", "20850.30435000", "0" ], [ 1751095920000, "0.16297000", "0.16297000", "0.16291000", "0.16295000", "110326.00000000", 1751095979999, "17976.13737000", 146, "21186.00000000", "3452.22082000", "0" ], [ 1751095980000, "0.16295000", "0.16296000", "0.16276000", "0.16276000", "80424.00000000", 1751096039999, "13100.67321000", 245, "32972.00000000", "5373.07656000", "0" ], [ 1751096040000, "0.16276000", "0.16279000", "0.16273000", "0.16275000", "40520.00000000", 1751096099999, "6594.92762000", 174, "4440.00000000", "722.65703000", "0" ], [ 1751096100000, "0.16275000", "0.16276000", "0.16267000", "0.16267000", "103537.00000000", 1751096159999, "16850.02820000", 158, "7236.00000000", "1177.60951000", "0" ], [ 1751096160000, "0.16266000", "0.16269000", "0.16264000", "0.16268000", "28792.00000000", 1751096219999, "4683.23607000", 160, "24933.00000000", "4055.47969000", "0" ], [ 1751096220000, "0.16268000", "0.16268000", "0.16261000", "0.16261000", "12713.00000000", 1751096279999, "2067.32027000", 75, "11183.00000000", "1818.46763000", "0" ], [ 1751096280000, "0.16260000", "0.16269000", "0.16260000", "0.16263000", "217762.00000000", 1751096339999, "35413.80314000", 186, "174134.00000000", "28317.68194000", "0" ], [ 1751096340000, "0.16262000", "0.16274000", "0.16262000", "0.16274000", "85960.00000000", 1751096399999, "13983.77588000", 203, "50586.00000000", "8229.51803000", "0" ], [ 1751096400000, "0.16274000", "0.16274000", "0.16260000", "0.16260000", "205089.00000000", 1751096459999, "33367.14401000", 216, "14643.00000000", "2381.66397000", "0" ], [ 1751096460000, "0.16260000", "0.16266000", "0.16260000", "0.16265000", "13767.00000000", 1751096519999, "2238.79982000", 58, "13177.00000000", "2142.84692000", "0" ], [ 1751096520000, "0.16265000", "0.16274000", "0.16265000", "0.16269000", "76390.00000000", 1751096579999, "12428.48575000", 169, "58125.00000000", "9456.53110000", "0" ], [ 1751096580000, "0.16268000", "0.16273000", "0.16268000", "0.16272000", "194671.00000000", 1751096639999, "31673.67394000", 158, "99178.00000000", "16136.25355000", "0" ], [ 1751096640000, "0.16271000", "0.16271000", "0.16265000", "0.16268000", "15805.00000000", 1751096699999, "2571.24574000", 132, "7794.00000000", "1267.98787000", "0" ], [ 1751096700000, "0.16268000", "0.16279000", "0.16268000", "0.16278000", "83362.00000000", 1751096759999, "13567.30779000", 210, "49881.00000000", "8117.75611000", "0" ], [ 1751096760000, "0.16278000", "0.16280000", "0.16273000", "0.16273000", "157278.00000000", 1751096819999, "25594.80429000", 152, "129379.00000000", "21053.95157000", "0" ], [ 1751096820000, "0.16273000", "0.16283000", "0.16270000", "0.16282000", "501026.00000000", 1751096879999, "81571.74890000", 282, "350038.00000000", "56988.68427000", "0" ], [ 1751096880000, "0.16281000", "0.16284000", "0.16275000", "0.16275000", "146607.00000000", 1751096939999, "23868.60759000", 122, "8254.00000000", "1343.55575000", "0" ], [ 1751096940000, "0.16276000", "0.16282000", "0.16273000", "0.16282000", "77226.00000000", 1751096999999, "12569.23376000", 105, "66927.00000000", "10893.06317000", "0" ], [ 1751097000000, "0.16282000", "0.16283000", "0.16276000", "0.16276000", "50677.00000000", 1751097059999, "8248.41671000", 68, "12044.00000000", "1960.40647000", "0" ], [ 1751097060000, "0.16276000", "0.16283000", "0.16276000", "0.16281000", "373397.00000000", 1751097119999, "60790.28569000", 119, "241634.00000000", "39338.10901000", "0" ], [ 1751097120000, "0.16280000", "0.16282000", "0.16278000", "0.16280000", "543705.00000000", 1751097179999, "88515.21787000", 66, "5486.00000000", "893.17869000", "0" ], [ 1751097180000, "0.16280000", "0.16289000", "0.16279000", "0.16285000", "265029.00000000", 1751097239999, "43159.97031000", 173, "203922.00000000", "33207.38947000", "0" ], [ 1751097240000, "0.16284000", "0.16299000", "0.16284000", "0.16296000", "397877.00000000", 1751097299999, "64830.40530000", 204, "295333.00000000", "48124.51492000", "0" ], [ 1751097300000, "0.16296000", "0.16309000", "0.16296000", "0.16304000", "743715.00000000", 1751097359999, "121239.55520000", 482, "627763.00000000", "102332.17633000", "0" ], [ 1751097360000, "0.16304000", "0.16339000", "0.16303000", "0.16333000", "1631202.00000000", 1751097419999, "266264.65742000", 1008, "1260360.00000000", "205714.77687000", "0" ], [ 1751097420000, "0.16333000", "0.16336000", "0.16312000", "0.16312000", "684440.00000000", 1751097479999, "111744.38018000", 286, "227661.00000000", "37156.18205000", "0" ], [ 1751097480000, "0.16312000", "0.16325000", "0.16311000", "0.16325000", "354456.00000000", 1751097539999, "57847.11097000", 236, "311250.00000000", "50795.27906000", "0" ], [ 1751097540000, "0.16324000", "0.16325000", "0.16320000", "0.16324000", "250525.00000000", 1751097599999, "40889.66219000", 110, "151617.00000000", "24746.75656000", "0" ], [ 1751097600000, "0.16325000", "0.16343000", "0.16325000", "0.16332000", "373565.00000000", 1751097659999, "61004.49925000", 482, "201294.00000000", "32867.00639000", "0" ], [ 1751097660000, "0.16332000", "0.16340000", "0.16329000", "0.16330000", "1211136.00000000", 1751097719999, "197876.05629000", 263, "310891.00000000", "50783.45234000", "0" ], [ 1751097720000, "0.16330000", "0.16330000", "0.16312000", "0.16319000", "335178.00000000", 1751097779999, "54688.24512000", 269, "185504.00000000", "30263.87695000", "0" ], [ 1751097780000, "0.16318000", "0.16322000", "0.16314000", "0.16321000", "1258034.00000000", 1751097839999, "205276.13973000", 249, "988755.00000000", "161335.44764000", "0" ], [ 1751097840000, "0.16321000", "0.16321000", "0.16306000", "0.16309000", "220452.00000000", 1751097899999, "35951.18561000", 187, "61201.00000000", "9980.65706000", "0" ], [ 1751097900000, "0.16310000", "0.16321000", "0.16308000", "0.16314000", "43284.00000000", 1751097959999, "7061.42201000", 202, "18284.00000000", "2983.02023000", "0" ], [ 1751097960000, "0.16314000", "0.16314000", "0.16308000", "0.16311000", "20222.00000000", 1751098019999, "3298.34520000", 106, "14354.00000000", "2341.24714000", "0" ], [ 1751098020000, "0.16312000", "0.16314000", "0.16302000", "0.16309000", "27071.00000000", 1751098079999, "4414.19214000", 159, "13756.00000000", "2243.00773000", "0" ], [ 1751098080000, "0.16309000", "0.16309000", "0.16302000", "0.16303000", "104382.00000000", 1751098139999, "17019.99949000", 171, "18236.00000000", "2973.69845000", "0" ], [ 1751098140000, "0.16304000", "0.16308000", "0.16300000", "0.16304000", "97745.00000000", 1751098199999, "15935.53312000", 155, "30455.00000000", "4965.40486000", "0" ], [ 1751098200000, "0.16305000", "0.16320000", "0.16305000", "0.16311000", "1614140.00000000", 1751098259999, "263415.34602000", 410, "1532878.00000000", "250158.22599000", "0" ], [ 1751098260000, "0.16311000", "0.16311000", "0.16307000", "0.16309000", "219928.00000000", 1751098319999, "35867.30058000", 233, "128317.00000000", "20926.74367000", "0" ], [ 1751098320000, "0.16308000", "0.16308000", "0.16292000", "0.16293000", "126958.00000000", 1751098379999, "20687.13989000", 304, "87520.00000000", "14259.77582000", "0" ], [ 1751098380000, "0.16292000", "0.16304000", "0.16290000", "0.16296000", "224932.00000000", 1751098439999, "36656.62796000", 297, "158132.00000000", "25772.04015000", "0" ], [ 1751098440000, "0.16296000", "0.16299000", "0.16293000", "0.16293000", "58462.00000000", 1751098499999, "9527.48683000", 149, "20255.00000000", "3301.16341000", "0" ], [ 1751098500000, "0.16294000", "0.16297000", "0.16289000", "0.16292000", "108912.00000000", 1751098559999, "17743.25493000", 188, "84904.00000000", "13831.47530000", "0" ], [ 1751098560000, "0.16293000", "0.16297000", "0.16285000", "0.16292000", "264555.00000000", 1751098619999, "43098.74392000", 308, "24836.00000000", "4046.06338000", "0" ], [ 1751098620000, "0.16292000", "0.16292000", "0.16281000", "0.16282000", "154422.00000000", 1751098679999, "25147.86069000", 171, "29628.00000000", "4824.66745000", "0" ], [ 1751098680000, "0.16281000", "0.16281000", "0.16265000", "0.16265000", "120950.00000000", 1751098739999, "19680.09423000", 316, "18204.00000000", "2961.65571000", "0" ], [ 1751098740000, "0.16265000", "0.16271000", "0.16258000", "0.16262000", "458655.00000000", 1751098799999, "74587.63532000", 411, "165820.00000000", "26963.98794000", "0" ], [ 1751098800000, "0.16263000", "0.16278000", "0.16261000", "0.16272000", "561240.00000000", 1751098859999, "91321.01839000", 332, "534171.00000000", "86916.74925000", "0" ], [ 1751098860000, "0.16272000", "0.16286000", "0.16271000", "0.16285000", "253652.00000000", 1751098919999, "41290.66480000", 454, "172367.00000000", "28059.19460000", "0" ], [ 1751098920000, "0.16285000", "0.16290000", "0.16283000", "0.16286000", "45346.00000000", 1751098979999, "7385.27371000", 222, "12851.00000000", "2093.13255000", "0" ], [ 1751098980000, "0.16286000", "0.16298000", "0.16286000", "0.16298000", "52611.00000000", 1751099039999, "8570.98665000", 147, "50501.00000000", "8227.18414000", "0" ], [ 1751099040000, "0.16297000", "0.16301000", "0.16294000", "0.16300000", "1127370.00000000", 1751099099999, "183750.35377000", 311, "1006620.00000000", "164070.00089000", "0" ], [ 1751099100000, "0.16300000", "0.16308000", "0.16300000", "0.16308000", "135777.00000000", 1751099159999, "22139.57905000", 194, "41319.00000000", "6736.65896000", "0" ], [ 1751099160000, "0.16307000", "0.16308000", "0.16293000", "0.16295000", "467638.00000000", 1751099219999, "76211.86266000", 270, "383022.00000000", "62421.45070000", "0" ], [ 1751099220000, "0.16296000", "0.16300000", "0.16292000", "0.16300000", "142586.00000000", 1751099279999, "23234.79696000", 223, "23388.00000000", "3811.44104000", "0" ], [ 1751099280000, "0.16299000", "0.16305000", "0.16298000", "0.16303000", "75104.00000000", 1751099339999, "12243.99732000", 181, "19913.00000000", "3245.98731000", "0" ], [ 1751099340000, "0.16303000", "0.16308000", "0.16299000", "0.16306000", "41398.00000000", 1751099399999, "6749.60175000", 151, "15824.00000000", "2580.07937000", "0" ], [ 1751099400000, "0.16307000", "0.16318000", "0.16307000", "0.16318000", "98512.00000000", 1751099459999, "16068.01591000", 232, "32699.00000000", "5333.31777000", "0" ], [ 1751099460000, "0.16318000", "0.16320000", "0.16305000", "0.16305000", "55792.00000000", 1751099519999, "9100.70394000", 230, "35682.00000000", "5819.59150000", "0" ], [ 1751099520000, "0.16305000", "0.16309000", "0.16305000", "0.16309000", "32974.00000000", 1751099579999, "5377.40114000", 97, "31642.00000000", "5160.19062000", "0" ], [ 1751099580000, "0.16309000", "0.16309000", "0.16305000", "0.16306000", "50395.00000000", 1751099639999, "8218.73039000", 46, "33144.00000000", "5405.45313000", "0" ], [ 1751099640000, "0.16306000", "0.16308000", "0.16295000", "0.16295000", "69658.00000000", 1751099699999, "11354.32644000", 195, "13036.00000000", "2124.67818000", "0" ], [ 1751099700000, "0.16295000", "0.16305000", "0.16294000", "0.16305000", "15088.00000000", 1751099759999, "2459.49034000", 117, "5572.00000000", "908.28782000", "0" ], [ 1751099760000, "0.16305000", "0.16305000", "0.16299000", "0.16299000", "20676.00000000", 1751099819999, "3370.61939000", 85, "3227.00000000", "526.03571000", "0" ], [ 1751099820000, "0.16300000", "0.16300000", "0.16298000", "0.16298000", "13903.00000000", 1751099879999, "2265.94657000", 45, "3164.00000000", "515.70279000", "0" ], [ 1751099880000, "0.16298000", "0.16299000", "0.16291000", "0.16292000", "80374.00000000", 1751099939999, "13096.51598000", 127, "5158.00000000", "840.46167000", "0" ], [ 1751099940000, "0.16292000", "0.16295000", "0.16292000", "0.16293000", "107897.00000000", 1751099999999, "17579.70710000", 97, "76892.00000000", "12528.05072000", "0" ], [ 1751100000000, "0.16293000", "0.16295000", "0.16290000", "0.16295000", "32069.00000000", 1751100059999, "5225.20029000", 143, "12359.00000000", "2013.82988000", "0" ], [ 1751100060000, "0.16294000", "0.16294000", "0.16290000", "0.16292000", "56816.00000000", 1751100119999, "9256.42055000", 78, "6296.00000000", "1025.78559000", "0" ], [ 1751100120000, "0.16291000", "0.16291000", "0.16282000", "0.16283000", "91694.00000000", 1751100179999, "14931.34806000", 152, "32820.00000000", "5344.18254000", "0" ], [ 1751100180000, "0.16283000", "0.16288000", "0.16283000", "0.16288000", "46357.00000000", 1751100239999, "7548.54792000", 83, "17559.00000000", "2859.35558000", "0" ], [ 1751100240000, "0.16289000", "0.16291000", "0.16289000", "0.16291000", "37488.00000000", 1751100299999, "6106.95242000", 113, "15324.00000000", "2496.27062000", "0" ], [ 1751100300000, "0.16291000", "0.16291000", "0.16287000", "0.16288000", "165651.00000000", 1751100359999, "26982.96676000", 80, "67325.00000000", "10965.93922000", "0" ], [ 1751100360000, "0.16287000", "0.16287000", "0.16276000", "0.16279000", "327856.00000000", 1751100419999, "53365.75655000", 215, "108717.00000000", "17695.48681000", "0" ], [ 1751100420000, "0.16279000", "0.16283000", "0.16276000", "0.16277000", "48032.00000000", 1751100479999, "7818.94155000", 147, "7413.00000000", "1206.83373000", "0" ], [ 1751100480000, "0.16278000", "0.16282000", "0.16278000", "0.16279000", "43014.00000000", 1751100539999, "7002.38791000", 104, "32003.00000000", "5209.77858000", "0" ], [ 1751100540000, "0.16279000", "0.16282000", "0.16278000", "0.16278000", "63304.00000000", 1751100599999, "10305.94819000", 91, "6459.00000000", "1051.55294000", "0" ], [ 1751100600000, "0.16278000", "0.16279000", "0.16276000", "0.16276000", "144820.00000000", 1751100659999, "23572.52053000", 81, "946.00000000", "153.99229000", "0" ], [ 1751100660000, "0.16275000", "0.16276000", "0.16271000", "0.16272000", "46150.00000000", 1751100719999, "7509.36647000", 79, "13200.00000000", "2147.92316000", "0" ], [ 1751100720000, "0.16271000", "0.16277000", "0.16267000", "0.16270000", "2419302.00000000", 1751100779999, "393651.46226000", 482, "780409.00000000", "126961.60334000", "0" ], [ 1751100780000, "0.16269000", "0.16273000", "0.16267000", "0.16270000", "330746.00000000", 1751100839999, "53812.44646000", 200, "15297.00000000", "2488.72747000", "0" ], [ 1751100840000, "0.16270000", "0.16273000", "0.16270000", "0.16271000", "45218.00000000", 1751100899999, "7358.16984000", 40, "37765.00000000", "6145.48818000", "0" ], [ 1751100900000, "0.16271000", "0.16279000", "0.16268000", "0.16278000", "63862.00000000", 1751100959999, "10391.57110000", 138, "38248.00000000", "6223.52872000", "0" ], [ 1751100960000, "0.16278000", "0.16278000", "0.16264000", "0.16272000", "62893.00000000", 1751101019999, "10232.67748000", 226, "7899.00000000", "1285.00364000", "0" ], [ 1751101020000, "0.16272000", "0.16273000", "0.16271000", "0.16272000", "30839.00000000", 1751101079999, "5018.02270000", 54, "973.00000000", "158.33345000", "0" ], [ 1751101080000, "0.16272000", "0.16276000", "0.16272000", "0.16273000", "100196.00000000", 1751101139999, "16305.18531000", 107, "77899.00000000", "12676.52476000", "0" ], [ 1751101140000, "0.16272000", "0.16274000", "0.16272000", "0.16274000", "67265.00000000", 1751101199999, "10946.63965000", 62, "4247.00000000", "691.13929000", "0" ], [ 1751101200000, "0.16274000", "0.16278000", "0.16274000", "0.16277000", "137080.00000000", 1751101259999, "22311.75293000", 129, "61579.00000000", "10022.58564000", "0" ], [ 1751101260000, "0.16278000", "0.16279000", "0.16277000", "0.16279000", "312060.00000000", 1751101319999, "50795.78867000", 122, "25899.00000000", "4215.85260000", "0" ], [ 1751101320000, "0.16278000", "0.16280000", "0.16270000", "0.16271000", "80924.00000000", 1751101379999, "13169.22143000", 123, "56883.00000000", "9255.96928000", "0" ], [ 1751101380000, "0.16271000", "0.16281000", "0.16271000", "0.16281000", "123710.00000000", 1751101439999, "20139.14506000", 128, "121394.00000000", "19762.13573000", "0" ], [ 1751101440000, "0.16280000", "0.16283000", "0.16280000", "0.16283000", "15579.00000000", 1751101499999, "2536.42666000", 41, "1997.00000000", "325.14994000", "0" ], [ 1751101500000, "0.16282000", "0.16285000", "0.16282000", "0.16285000", "10650.00000000", 1751101559999, "1734.14762000", 50, "6871.00000000", "1118.81329000", "0" ], [ 1751101560000, "0.16285000", "0.16285000", "0.16272000", "0.16274000", "118802.00000000", 1751101619999, "19340.23207000", 223, "7473.00000000", "1216.45743000", "0" ], [ 1751101620000, "0.16274000", "0.16274000", "0.16265000", "0.16265000", "39077.00000000", 1751101679999, "6356.95670000", 177, "6373.00000000", "1036.72760000", "0" ], [ 1751101680000, "0.16264000", "0.16265000", "0.16255000", "0.16255000", "206285.00000000", 1751101739999, "33543.61981000", 216, "8187.00000000", "1331.41914000", "0" ], [ 1751101740000, "0.16256000", "0.16259000", "0.16250000", "0.16254000", "170776.00000000", 1751101799999, "27762.02356000", 263, "155845.00000000", "25334.94216000", "0" ], [ 1751101800000, "0.16253000", "0.16256000", "0.16248000", "0.16256000", "92986.00000000", 1751101859999, "15110.32067000", 223, "32976.00000000", "5358.81086000", "0" ], [ 1751101860000, "0.16257000", "0.16261000", "0.16251000", "0.16251000", "133978.00000000", 1751101919999, "21780.38339000", 224, "66679.00000000", "10839.77996000", "0" ], [ 1751101920000, "0.16251000", "0.16253000", "0.16250000", "0.16252000", "164310.00000000", 1751101979999, "26700.62615000", 112, "82633.00000000", "13428.09735000", "0" ], [ 1751101980000, "0.16252000", "0.16254000", "0.16246000", "0.16253000", "72936.00000000", 1751102039999, "11853.23903000", 188, "9814.00000000", "1594.73557000", "0" ], [ 1751102040000, "0.16252000", "0.16252000", "0.16244000", "0.16244000", "134505.00000000", 1751102099999, "21851.37950000", 163, "2449.00000000", "397.90303000", "0" ], [ 1751102100000, "0.16244000", "0.16253000", "0.16244000", "0.16251000", "184730.00000000", 1751102159999, "30016.76444000", 139, "93541.00000000", "15199.27433000", "0" ], [ 1751102160000, "0.16251000", "0.16251000", "0.16246000", "0.16248000", "45048.00000000", 1751102219999, "7319.30951000", 104, "15487.00000000", "2516.17619000", "0" ], [ 1751102220000, "0.16248000", "0.16248000", "0.16242000", "0.16245000", "183836.00000000", 1751102279999, "29865.75188000", 175, "5489.00000000", "891.67439000", "0" ], [ 1751102280000, "0.16246000", "0.16248000", "0.16241000", "0.16243000", "203407.00000000", 1751102339999, "33040.88241000", 187, "51850.00000000", "8421.94444000", "0" ], [ 1751102340000, "0.16242000", "0.16251000", "0.16242000", "0.16250000", "23864.00000000", 1751102399999, "3877.10274000", 116, "14878.00000000", "2417.27874000", "0" ], [ 1751102400000, "0.16251000", "0.16257000", "0.16250000", "0.16256000", "135671.00000000", 1751102459999, "22053.28156000", 163, "115082.00000000", "18706.35718000", "0" ], [ 1751102460000, "0.16256000", "0.16256000", "0.16245000", "0.16247000", "238819.00000000", 1751102519999, "38801.95688000", 207, "33843.00000000", "5499.17110000", "0" ], [ 1751102520000, "0.16247000", "0.16257000", "0.16247000", "0.16257000", "158623.00000000", 1751102579999, "25778.85072000", 168, "131175.00000000", "21318.01466000", "0" ], [ 1751102580000, "0.16258000", "0.16266000", "0.16258000", "0.16264000", "75255.00000000", 1751102639999, "12238.41467000", 168, "48977.00000000", "7964.67953000", "0" ], [ 1751102640000, "0.16263000", "0.16265000", "0.16258000", "0.16258000", "121554.00000000", 1751102699999, "19765.86043000", 152, "10272.00000000", "1670.58784000", "0" ], [ 1751102700000, "0.16258000", "0.16260000", "0.16253000", "0.16260000", "235491.00000000", 1751102759999, "38277.65461000", 144, "16656.00000000", "2707.61254000", "0" ], [ 1751102760000, "0.16260000", "0.16266000", "0.16260000", "0.16266000", "22800.00000000", 1751102819999, "3708.08486000", 86, "16159.00000000", "2628.11037000", "0" ], [ 1751102820000, "0.16266000", "0.16266000", "0.16263000", "0.16263000", "41536.00000000", 1751102879999, "6755.87697000", 61, "5513.00000000", "896.74458000", "0" ], [ 1751102880000, "0.16263000", "0.16263000", "0.16253000", "0.16255000", "127715.00000000", 1751102939999, "20762.96750000", 218, "52479.00000000", "8530.79827000", "0" ], [ 1751102940000, "0.16256000", "0.16257000", "0.16253000", "0.16254000", "144018.00000000", 1751102999999, "23410.45641000", 104, "6465.00000000", "1050.86437000", "0" ], [ 1751103000000, "0.16254000", "0.16258000", "0.16254000", "0.16256000", "6739.00000000", 1751103059999, "1095.43165000", 58, "1818.00000000", "295.53196000", "0" ], [ 1751103060000, "0.16256000", "0.16262000", "0.16255000", "0.16261000", "24682.00000000", 1751103119999, "4012.54725000", 76, "21507.00000000", "3496.38260000", "0" ], [ 1751103120000, "0.16262000", "0.16266000", "0.16261000", "0.16266000", "14906.00000000", 1751103179999, "2424.11439000", 85, "7376.00000000", "1199.65054000", "0" ], [ 1751103180000, "0.16266000", "0.16271000", "0.16264000", "0.16265000", "167027.00000000", 1751103239999, "27171.34338000", 158, "35748.00000000", "5815.21920000", "0" ], [ 1751103240000, "0.16265000", "0.16274000", "0.16264000", "0.16274000", "469391.00000000", 1751103299999, "76364.27096000", 156, "454741.00000000", "73981.59221000", "0" ], [ 1751103300000, "0.16274000", "0.16279000", "0.16268000", "0.16278000", "38913.00000000", 1751103359999, "6332.50210000", 139, "8618.00000000", "1402.64665000", "0" ], [ 1751103360000, "0.16279000", "0.16285000", "0.16279000", "0.16284000", "37547.00000000", 1751103419999, "6113.91574000", 99, "18799.00000000", "3061.20318000", "0" ], [ 1751103420000, "0.16285000", "0.16285000", "0.16282000", "0.16283000", "56403.00000000", 1751103479999, "9184.70792000", 83, "21966.00000000", "3576.99309000", "0" ], [ 1751103480000, "0.16283000", "0.16287000", "0.16279000", "0.16283000", "32983.00000000", 1751103539999, "5370.95320000", 157, "16058.00000000", "2614.63419000", "0" ], [ 1751103540000, "0.16284000", "0.16285000", "0.16282000", "0.16284000", "36251.00000000", 1751103599999, "5903.07813000", 57, "9600.00000000", "1563.25484000", "0" ], [ 1751103600000, "0.16285000", "0.16300000", "0.16285000", "0.16296000", "44645.00000000", 1751103659999, "7275.73272000", 215, "8946.00000000", "1457.43946000", "0" ], [ 1751103660000, "0.16296000", "0.16308000", "0.16296000", "0.16308000", "205347.00000000", 1751103719999, "33475.59390000", 156, "197769.00000000", "32240.10518000", "0" ], [ 1751103720000, "0.16308000", "0.16320000", "0.16306000", "0.16306000", "691987.00000000", 1751103779999, "112919.04711000", 367, "607218.00000000", "99093.33060000", "0" ], [ 1751103780000, "0.16305000", "0.16305000", "0.16290000", "0.16295000", "76673.00000000", 1751103839999, "12494.05661000", 189, "7605.00000000", "1239.21333000", "0" ], [ 1751103840000, "0.16295000", "0.16295000", "0.16285000", "0.16290000", "259788.00000000", 1751103899999, "42326.10448000", 178, "187591.00000000", "30564.26779000", "0" ], [ 1751103900000, "0.16291000", "0.16306000", "0.16287000", "0.16306000", "170569.00000000", 1751103959999, "27788.47354000", 139, "82187.00000000", "13387.44383000", "0" ], [ 1751103960000, "0.16305000", "0.16319000", "0.16305000", "0.16316000", "53362.00000000", 1751104019999, "8705.30205000", 192, "10405.00000000", "1697.34169000", "0" ], [ 1751104020000, "0.16316000", "0.16320000", "0.16316000", "0.16320000", "1622676.00000000", 1751104079999, "264818.86307000", 188, "1585293.00000000", "258718.87689000", "0" ], [ 1751104080000, "0.16319000", "0.16319000", "0.16313000", "0.16318000", "85619.00000000", 1751104139999, "13969.68752000", 138, "26762.00000000", "4366.29065000", "0" ], [ 1751104140000, "0.16319000", "0.16327000", "0.16316000", "0.16327000", "2066685.00000000", 1751104199999, "337282.55359000", 243, "2042019.00000000", "333257.67126000", "0" ], [ 1751104200000, "0.16326000", "0.16338000", "0.16326000", "0.16331000", "390282.00000000", 1751104259999, "63749.10956000", 452, "149756.00000000", "24459.24515000", "0" ], [ 1751104260000, "0.16331000", "0.16336000", "0.16330000", "0.16336000", "89328.00000000", 1751104319999, "14591.26606000", 156, "14769.00000000", "2412.48043000", "0" ], [ 1751104320000, "0.16336000", "0.16341000", "0.16332000", "0.16332000", "102945.00000000", 1751104379999, "16817.65426000", 190, "53910.00000000", "8807.42340000", "0" ], [ 1751104380000, "0.16332000", "0.16332000", "0.16318000", "0.16319000", "98926.00000000", 1751104439999, "16148.08681000", 169, "17623.00000000", "2877.43212000", "0" ], [ 1751104440000, "0.16318000", "0.16319000", "0.16316000", "0.16316000", "35870.00000000", 1751104499999, "5853.06928000", 87, "26389.00000000", "4305.97678000", "0" ], [ 1751104500000, "0.16316000", "0.16316000", "0.16307000", "0.16309000", "91926.00000000", 1751104559999, "14994.43544000", 168, "41172.00000000", "6715.03358000", "0" ], [ 1751104560000, "0.16308000", "0.16314000", "0.16308000", "0.16313000", "117604.00000000", 1751104619999, "19183.01057000", 125, "107525.00000000", "17538.83464000", "0" ], [ 1751104620000, "0.16313000", "0.16314000", "0.16311000", "0.16313000", "94664.00000000", 1751104679999, "15442.12727000", 76, "64713.00000000", "10556.38994000", "0" ], [ 1751104680000, "0.16313000", "0.16316000", "0.16304000", "0.16309000", "505528.00000000", 1751104739999, "82439.27710000", 242, "268091.00000000", "43713.38642000", "0" ], [ 1751104740000, "0.16310000", "0.16310000", "0.16304000", "0.16306000", "264543.00000000", 1751104799999, "43135.69190000", 100, "65677.00000000", "10711.05748000", "0" ], [ 1751104800000, "0.16306000", "0.16328000", "0.16306000", "0.16328000", "216934.00000000", 1751104859999, "35395.88713000", 313, "181738.00000000", "29651.94371000", "0" ], [ 1751104860000, "0.16328000", "0.16328000", "0.16319000", "0.16321000", "157608.00000000", 1751104919999, "25722.49425000", 147, "37876.00000000", "6181.89738000", "0" ], [ 1751104920000, "0.16320000", "0.16321000", "0.16311000", "0.16318000", "107894.00000000", 1751104979999, "17604.33314000", 230, "36479.00000000", "5951.70228000", "0" ], [ 1751104980000, "0.16318000", "0.16321000", "0.16313000", "0.16318000", "164141.00000000", 1751105039999, "26783.50444000", 223, "107006.00000000", "17461.42620000", "0" ], [ 1751105040000, "0.16318000", "0.16326000", "0.16318000", "0.16320000", "95043.00000000", 1751105099999, "15512.54920000", 256, "75825.00000000", "12375.88206000", "0" ], [ 1751105100000, "0.16319000", "0.16321000", "0.16311000", "0.16320000", "87188.00000000", 1751105159999, "14223.25018000", 198, "76112.00000000", "12416.24806000", "0" ], [ 1751105160000, "0.16320000", "0.16321000", "0.16318000", "0.16319000", "71488.00000000", 1751105219999, "11665.87972000", 76, "11036.00000000", "1801.14347000", "0" ], [ 1751105220000, "0.16319000", "0.16319000", "0.16308000", "0.16309000", "47758.00000000", 1751105279999, "7790.68920000", 166, "6034.00000000", "984.11907000", "0" ], [ 1751105280000, "0.16309000", "0.16315000", "0.16307000", "0.16307000", "67278.00000000", 1751105339999, "10973.83577000", 184, "44153.00000000", "7202.20627000", "0" ], [ 1751105340000, "0.16308000", "0.16308000", "0.16298000", "0.16299000", "197567.00000000", 1751105399999, "32204.08306000", 170, "50461.00000000", "8225.52601000", "0" ], [ 1751105400000, "0.16299000", "0.16299000", "0.16289000", "0.16290000", "189417.00000000", 1751105459999, "30858.24163000", 176, "53628.00000000", "8736.11083000", "0" ], [ 1751105460000, "0.16290000", "0.16290000", "0.16284000", "0.16288000", "57616.00000000", 1751105519999, "9383.70014000", 121, "19926.00000000", "3245.54660000", "0" ], [ 1751105520000, "0.16289000", "0.16290000", "0.16288000", "0.16290000", "58766.00000000", 1751105579999, "9572.57477000", 62, "57335.00000000", "9339.48757000", "0" ], [ 1751105580000, "0.16290000", "0.16290000", "0.16289000", "0.16290000", "32593.00000000", 1751105639999, "5309.09020000", 32, "1643.00000000", "267.64470000", "0" ], [ 1751105640000, "0.16290000", "0.16290000", "0.16285000", "0.16287000", "36615.00000000", 1751105699999, "5963.78636000", 102, "9997.00000000", "1628.13075000", "0" ], [ 1751105700000, "0.16287000", "0.16290000", "0.16284000", "0.16284000", "165500.00000000", 1751105759999, "26957.06974000", 134, "39838.00000000", "6489.45365000", "0" ], [ 1751105760000, "0.16284000", "0.16284000", "0.16280000", "0.16281000", "28101.00000000", 1751105819999, "4575.42567000", 105, "6456.00000000", "1051.23985000", "0" ], [ 1751105820000, "0.16281000", "0.16281000", "0.16274000", "0.16279000", "79861.00000000", 1751105879999, "13000.06929000", 172, "16056.00000000", "2613.53865000", "0" ], [ 1751105880000, "0.16280000", "0.16289000", "0.16279000", "0.16288000", "150616.00000000", 1751105939999, "24522.11349000", 152, "88344.00000000", "14382.70239000", "0" ], [ 1751105940000, "0.16289000", "0.16295000", "0.16285000", "0.16293000", "877354.00000000", 1751105999999, "142907.55743000", 263, "24310.00000000", "3959.99425000", "0" ], [ 1751106000000, "0.16294000", "0.16297000", "0.16292000", "0.16295000", "36589.00000000", 1751106059999, "5962.06776000", 124, "18835.00000000", "3068.97564000", "0" ], [ 1751106060000, "0.16295000", "0.16305000", "0.16295000", "0.16305000", "125800.00000000", 1751106119999, "20507.08425000", 196, "30937.00000000", "5042.38966000", "0" ], [ 1751106120000, "0.16305000", "0.16311000", "0.16295000", "0.16295000", "374570.00000000", 1751106179999, "61056.88842000", 410, "37392.00000000", "6095.51114000", "0" ], [ 1751106180000, "0.16295000", "0.16295000", "0.16282000", "0.16289000", "63001.00000000", 1751106239999, "10261.94873000", 212, "19101.00000000", "3110.69779000", "0" ], [ 1751106240000, "0.16289000", "0.16296000", "0.16289000", "0.16292000", "43159.00000000", 1751106299999, "7031.59679000", 147, "17669.00000000", "2878.51296000", "0" ], [ 1751106300000, "0.16291000", "0.16291000", "0.16288000", "0.16288000", "21814.00000000", 1751106359999, "3553.36197000", 54, "3733.00000000", "608.12892000", "0" ], [ 1751106360000, "0.16287000", "0.16294000", "0.16287000", "0.16293000", "90859.00000000", 1751106419999, "14801.38314000", 132, "69142.00000000", "11263.84519000", "0" ], [ 1751106420000, "0.16293000", "0.16297000", "0.16286000", "0.16286000", "101695.00000000", 1751106479999, "16567.00085000", 242, "31314.00000000", "5101.94644000", "0" ], [ 1751106480000, "0.16286000", "0.16288000", "0.16282000", "0.16284000", "78915.00000000", 1751106539999, "12850.91392000", 135, "38131.00000000", "6209.60286000", "0" ], [ 1751106540000, "0.16284000", "0.16292000", "0.16284000", "0.16292000", "16149.00000000", 1751106599999, "2630.15175000", 99, "14360.00000000", "2338.72898000", "0" ], [ 1751106600000, "0.16292000", "0.16294000", "0.16285000", "0.16294000", "116017.00000000", 1751106659999, "18898.67388000", 216, "29060.00000000", "4734.45210000", "0" ], [ 1751106660000, "0.16294000", "0.16299000", "0.16294000", "0.16295000", "51916.00000000", 1751106719999, "8461.10145000", 131, "46361.00000000", "7555.92488000", "0" ], [ 1751106720000, "0.16296000", "0.16302000", "0.16290000", "0.16290000", "113034.00000000", 1751106779999, "18421.55846000", 220, "68557.00000000", "11174.32530000", "0" ], [ 1751106780000, "0.16289000", "0.16291000", "0.16288000", "0.16289000", "473632.00000000", 1751106839999, "77157.04054000", 129, "142687.00000000", "23243.94831000", "0" ], [ 1751106840000, "0.16288000", "0.16292000", "0.16287000", "0.16291000", "456834.00000000", 1751106899999, "74411.43491000", 108, "452913.00000000", "73772.70224000", "0" ], [ 1751106900000, "0.16292000", "0.16292000", "0.16285000", "0.16285000", "775046.00000000", 1751106959999, "126250.53782000", 170, "64942.00000000", "10579.65249000", "0" ], [ 1751106960000, "0.16285000", "0.16287000", "0.16284000", "0.16284000", "71581.00000000", 1751107019999, "11657.30224000", 76, "7110.00000000", "1157.94285000", "0" ], [ 1751107020000, "0.16284000", "0.16289000", "0.16284000", "0.16289000", "38895.00000000", 1751107079999, "6334.47753000", 98, "10565.00000000", "1720.66984000", "0" ], [ 1751107080000, "0.16289000", "0.16293000", "0.16289000", "0.16293000", "45527.00000000", 1751107139999, "7417.37437000", 84, "14031.00000000", "2285.73491000", "0" ], [ 1751107140000, "0.16294000", "0.16294000", "0.16284000", "0.16284000", "51971.00000000", 1751107199999, "8463.28683000", 106, "1600.00000000", "260.68988000", "0" ], [ 1751107200000, "0.16284000", "0.16286000", "0.16278000", "0.16285000", "269667.00000000", 1751107259999, "43900.81233000", 197, "74929.00000000", "12197.47598000", "0" ], [ 1751107260000, "0.16286000", "0.16287000", "0.16283000", "0.16283000", "42445.00000000", 1751107319999, "6912.66943000", 77, "9444.00000000", "1538.13617000", "0" ], [ 1751107320000, "0.16282000", "0.16282000", "0.16272000", "0.16272000", "228078.00000000", 1751107379999, "37121.76060000", 220, "10045.00000000", "1634.64376000", "0" ], [ 1751107380000, "0.16272000", "0.16273000", "0.16262000", "0.16270000", "331080.00000000", 1751107439999, "53869.07249000", 274, "59722.00000000", "9716.82568000", "0" ], [ 1751107440000, "0.16269000", "0.16275000", "0.16269000", "0.16272000", "167033.00000000", 1751107499999, "27178.57682000", 161, "129873.00000000", "21131.69872000", "0" ], [ 1751107500000, "0.16272000", "0.16279000", "0.16272000", "0.16276000", "148157.00000000", 1751107559999, "24115.92837000", 122, "102313.00000000", "16654.55783000", "0" ], [ 1751107560000, "0.16276000", "0.16276000", "0.16271000", "0.16272000", "67941.00000000", 1751107619999, "11055.44705000", 140, "15438.00000000", "2512.21052000", "0" ], [ 1751107620000, "0.16272000", "0.16272000", "0.16261000", "0.16262000", "220107.00000000", 1751107679999, "35812.33614000", 169, "1330.00000000", "216.31172000", "0" ], [ 1751107680000, "0.16262000", "0.16263000", "0.16262000", "0.16263000", "10300.00000000", 1751107739999, "1675.03459000", 20, "4859.00000000", "790.21917000", "0" ], [ 1751107740000, "0.16263000", "0.16267000", "0.16262000", "0.16265000", "189163.00000000", 1751107799999, "30767.08990000", 147, "82666.00000000", "13444.67206000", "0" ], [ 1751107800000, "0.16264000", "0.16265000", "0.16262000", "0.16262000", "102910.00000000", 1751107859999, "16737.40595000", 74, "14089.00000000", "2291.56211000", "0" ], [ 1751107860000, "0.16261000", "0.16264000", "0.16260000", "0.16262000", "20343.00000000", 1751107919999, "3308.16867000", 76, "17301.00000000", "2813.50178000", "0" ], [ 1751107920000, "0.16263000", "0.16266000", "0.16246000", "0.16246000", "612518.00000000", 1751107979999, "99547.95598000", 474, "250532.00000000", "40710.61363000", "0" ], [ 1751107980000, "0.16247000", "0.16250000", "0.16244000", "0.16249000", "66967.00000000", 1751108039999, "10879.51090000", 207, "23180.00000000", "3765.99344000", "0" ], [ 1751108040000, "0.16249000", "0.16255000", "0.16248000", "0.16255000", "28723.00000000", 1751108099999, "4667.81176000", 85, "20553.00000000", "3340.01113000", "0" ], [ 1751108100000, "0.16255000", "0.16256000", "0.16244000", "0.16244000", "178066.00000000", 1751108159999, "28928.47430000", 164, "5202.00000000", "845.31897000", "0" ], [ 1751108160000, "0.16244000", "0.16248000", "0.16243000", "0.16248000", "38656.00000000", 1751108219999, "6279.37928000", 72, "36817.00000000", "5980.62767000", "0" ], [ 1751108220000, "0.16248000", "0.16252000", "0.16243000", "0.16252000", "41599.00000000", 1751108279999, "6759.21932000", 157, "24449.00000000", "3972.86364000", "0" ], [ 1751108280000, "0.16251000", "0.16255000", "0.16251000", "0.16254000", "9998.00000000", 1751108339999, "1624.92189000", 44, "6257.00000000", "1016.89907000", "0" ], [ 1751108340000, "0.16254000", "0.16255000", "0.16254000", "0.16254000", "48303.00000000", 1751108399999, "7851.19151000", 32, "2189.00000000", "355.82195000", "0" ], [ 1751108400000, "0.16255000", "0.16259000", "0.16254000", "0.16259000", "46418.00000000", 1751108459999, "7545.69344000", 104, "33738.00000000", "5484.38985000", "0" ], [ 1751108460000, "0.16259000", "0.16275000", "0.16259000", "0.16265000", "79212.00000000", 1751108519999, "12886.77598000", 296, "64641.00000000", "10516.50135000", "0" ], [ 1751108520000, "0.16265000", "0.16277000", "0.16264000", "0.16274000", "352712.00000000", 1751108579999, "57398.50669000", 310, "172410.00000000", "28058.60353000", "0" ], [ 1751108580000, "0.16274000", "0.16275000", "0.16272000", "0.16272000", "2799185.00000000", 1751108639999, "455484.72404000", 241, "4824.00000000", "785.09880000", "0" ], [ 1751108640000, "0.16272000", "0.16272000", "0.16259000", "0.16268000", "4606324.00000000", 1751108699999, "749448.19499000", 520, "189166.00000000", "30762.32044000", "0" ], [ 1751108700000, "0.16269000", "0.16273000", "0.16264000", "0.16264000", "63809.00000000", 1751108759999, "10381.71616000", 216, "37832.00000000", "6155.12224000", "0" ], [ 1751108760000, "0.16265000", "0.16273000", "0.16265000", "0.16273000", "191337.00000000", 1751108819999, "31126.61809000", 126, "86115.00000000", "14010.11232000", "0" ], [ 1751108820000, "0.16272000", "0.16280000", "0.16270000", "0.16278000", "101339.00000000", 1751108879999, "16492.73772000", 196, "94650.00000000", "15404.13626000", "0" ], [ 1751108880000, "0.16278000", "0.16280000", "0.16273000", "0.16275000", "37485.00000000", 1751108939999, "6101.07094000", 147, "29944.00000000", "4873.62257000", "0" ], [ 1751108940000, "0.16274000", "0.16275000", "0.16273000", "0.16275000", "34692.00000000", 1751108999999, "5645.85414000", 60, "13483.00000000", "2194.35200000", "0" ], [ 1751109000000, "0.16275000", "0.16275000", "0.16273000", "0.16273000", "16393.00000000", 1751109059999, "2667.73012000", 38, "7768.00000000", "1264.16880000", "0" ], [ 1751109060000, "0.16274000", "0.16274000", "0.16268000", "0.16269000", "38881.00000000", 1751109119999, "6326.11820000", 90, "13694.00000000", "2227.88971000", "0" ], [ 1751109120000, "0.16268000", "0.16277000", "0.16268000", "0.16274000", "107965.00000000", 1751109179999, "17568.97151000", 151, "37507.00000000", "6102.64016000", "0" ], [ 1751109180000, "0.16273000", "0.16273000", "0.16267000", "0.16267000", "11746.00000000", 1751109239999, "1910.80107000", 75, "206.00000000", "33.51767000", "0" ], [ 1751109240000, "0.16267000", "0.16275000", "0.16267000", "0.16274000", "222957.00000000", 1751109299999, "36278.32097000", 110, "165379.00000000", "26911.50312000", "0" ], [ 1751109300000, "0.16274000", "0.16279000", "0.16269000", "0.16277000", "113923.00000000", 1751109359999, "18542.64986000", 199, "23947.00000000", "3896.84948000", "0" ], [ 1751109360000, "0.16276000", "0.16276000", "0.16268000", "0.16269000", "21910.00000000", 1751109419999, "3565.18701000", 100, "7500.00000000", "1220.62774000", "0" ], [ 1751109420000, "0.16268000", "0.16269000", "0.16259000", "0.16260000", "479218.00000000", 1751109479999, "77947.95426000", 168, "10856.00000000", "1765.57992000", "0" ], [ 1751109480000, "0.16260000", "0.16270000", "0.16256000", "0.16270000", "123755.00000000", 1751109539999, "20133.39613000", 183, "116409.00000000", "18939.03759000", "0" ], [ 1751109540000, "0.16269000", "0.16279000", "0.16269000", "0.16270000", "99701.00000000", 1751109599999, "16224.39356000", 242, "80670.00000000", "13126.98104000", "0" ], [ 1751109600000, "0.16270000", "0.16275000", "0.16268000", "0.16274000", "15530.00000000", 1751109659999, "2526.98280000", 111, "9681.00000000", "1575.30098000", "0" ], [ 1751109660000, "0.16274000", "0.16274000", "0.16268000", "0.16268000", "30798.00000000", 1751109719999, "5011.35055000", 172, "12413.00000000", "2019.90158000", "0" ], [ 1751109720000, "0.16268000", "0.16269000", "0.16265000", "0.16269000", "43379.00000000", 1751109779999, "7056.13549000", 119, "16865.00000000", "2743.45522000", "0" ], [ 1751109780000, "0.16268000", "0.16271000", "0.16263000", "0.16263000", "44181.00000000", 1751109839999, "7186.36545000", 143, "20080.00000000", "3266.28242000", "0" ], [ 1751109840000, "0.16262000", "0.16263000", "0.16252000", "0.16252000", "103342.00000000", 1751109899999, "16800.63295000", 272, "24696.00000000", "4015.80762000", "0" ], [ 1751109900000, "0.16253000", "0.16258000", "0.16253000", "0.16258000", "115555.00000000", 1751109959999, "18782.32934000", 158, "105615.00000000", "17166.66507000", "0" ], [ 1751109960000, "0.16258000", "0.16258000", "0.16255000", "0.16256000", "27258.00000000", 1751110019999, "4431.15637000", 104, "14641.00000000", "2380.13111000", "0" ], [ 1751110020000, "0.16257000", "0.16257000", "0.16252000", "0.16252000", "31643.00000000", 1751110079999, "5143.42609000", 105, "11702.00000000", "1902.18903000", "0" ], [ 1751110080000, "0.16253000", "0.16253000", "0.16242000", "0.16249000", "1841697.00000000", 1751110139999, "299223.45839000", 337, "233316.00000000", "37904.43160000", "0" ], [ 1751110140000, "0.16250000", "0.16250000", "0.16249000", "0.16250000", "60271.00000000", 1751110199999, "9793.95084000", 39, "51505.00000000", "8369.56250000", "0" ], [ 1751110200000, "0.16251000", "0.16254000", "0.16250000", "0.16251000", "35566.00000000", 1751110259999, "5779.79507000", 104, "14295.00000000", "2323.17895000", "0" ], [ 1751110260000, "0.16252000", "0.16252000", "0.16250000", "0.16250000", "33880.00000000", 1751110319999, "5505.79512000", 41, "9316.00000000", "1513.94366000", "0" ], [ 1751110320000, "0.16251000", "0.16253000", "0.16250000", "0.16250000", "60547.00000000", 1751110379999, "9839.46333000", 83, "49803.00000000", "8093.50512000", "0" ], [ 1751110380000, "0.16250000", "0.16252000", "0.16247000", "0.16247000", "56995.00000000", 1751110439999, "9261.61209000", 80, "5826.00000000", "946.79047000", "0" ], [ 1751110440000, "0.16247000", "0.16247000", "0.16234000", "0.16239000", "93380.00000000", 1751110499999, "15163.04107000", 262, "33401.00000000", "5423.75618000", "0" ], [ 1751110500000, "0.16240000", "0.16240000", "0.16236000", "0.16238000", "24049.00000000", 1751110559999, "3904.97779000", 88, "8486.00000000", "1378.01216000", "0" ], [ 1751110560000, "0.16238000", "0.16242000", "0.16237000", "0.16239000", "193763.00000000", 1751110619999, "31468.38647000", 126, "79699.00000000", "12943.32683000", "0" ], [ 1751110620000, "0.16239000", "0.16242000", "0.16238000", "0.16239000", "20930.00000000", 1751110679999, "3398.93932000", 82, "17971.00000000", "2918.36430000", "0" ], [ 1751110680000, "0.16239000", "0.16246000", "0.16239000", "0.16246000", "42272.00000000", 1751110739999, "6865.37691000", 132, "23966.00000000", "3892.42191000", "0" ], [ 1751110740000, "0.16245000", "0.16248000", "0.16245000", "0.16248000", "79689.00000000", 1751110799999, "12946.80127000", 79, "14410.00000000", "2341.13745000", "0" ], [ 1751110800000, "0.16247000", "0.16247000", "0.16239000", "0.16242000", "220676.00000000", 1751110859999, "35840.56739000", 165, "71175.00000000", "11560.57971000", "0" ], [ 1751110860000, "0.16242000", "0.16242000", "0.16237000", "0.16239000", "361755.00000000", 1751110919999, "58751.47783000", 189, "61607.00000000", "10003.91107000", "0" ], [ 1751110920000, "0.16239000", "0.16241000", "0.16236000", "0.16236000", "85541.00000000", 1751110979999, "13890.82548000", 114, "61034.00000000", "9911.29805000", "0" ], [ 1751110980000, "0.16237000", "0.16237000", "0.16233000", "0.16236000", "98957.00000000", 1751111039999, "16066.22041000", 123, "47092.00000000", "7645.71626000", "0" ], [ 1751111040000, "0.16236000", "0.16240000", "0.16236000", "0.16239000", "78802.00000000", 1751111099999, "12796.36625000", 79, "18360.00000000", "2981.62440000", "0" ], [ 1751111100000, "0.16240000", "0.16243000", "0.16234000", "0.16236000", "11913.00000000", 1751111159999, "1934.59050000", 113, "8206.00000000", "1332.62949000", "0" ], [ 1751111160000, "0.16236000", "0.16237000", "0.16228000", "0.16231000", "38648.00000000", 1751111219999, "6274.44680000", 150, "27368.00000000", "4443.59601000", "0" ], [ 1751111220000, "0.16230000", "0.16231000", "0.16228000", "0.16229000", "129956.00000000", 1751111279999, "21090.90749000", 67, "104250.00000000", "16918.84825000", "0" ], [ 1751111280000, "0.16230000", "0.16233000", "0.16229000", "0.16232000", "31369.00000000", 1751111339999, "5091.56518000", 68, "17113.00000000", "2777.68954000", "0" ], [ 1751111340000, "0.16233000", "0.16245000", "0.16233000", "0.16245000", "54622.00000000", 1751111399999, "8871.84945000", 149, "14498.00000000", "2353.94971000", "0" ], [ 1751111400000, "0.16245000", "0.16247000", "0.16235000", "0.16235000", "20543.00000000", 1751111459999, "3336.67608000", 171, "5416.00000000", "879.83219000", "0" ], [ 1751111460000, "0.16235000", "0.16236000", "0.16233000", "0.16234000", "17858.00000000", 1751111519999, "2899.17181000", 57, "6979.00000000", "1132.97247000", "0" ], [ 1751111520000, "0.16233000", "0.16234000", "0.16212000", "0.16222000", "1295502.00000000", 1751111579999, "210166.98939000", 548, "271924.00000000", "44109.46105000", "0" ], [ 1751111580000, "0.16222000", "0.16222000", "0.16217000", "0.16217000", "52237.00000000", 1751111639999, "8473.22517000", 116, "37529.00000000", "6087.60591000", "0" ], [ 1751111640000, "0.16217000", "0.16226000", "0.16217000", "0.16225000", "131504.00000000", 1751111699999, "21329.43307000", 137, "101531.00000000", "16468.48577000", "0" ], [ 1751111700000, "0.16226000", "0.16232000", "0.16223000", "0.16232000", "309826.00000000", 1751111759999, "50279.50068000", 162, "303776.00000000", "49297.88931000", "0" ], [ 1751111760000, "0.16231000", "0.16233000", "0.16227000", "0.16228000", "130543.00000000", 1751111819999, "21188.00637000", 114, "4205.00000000", "682.43883000", "0" ], [ 1751111820000, "0.16228000", "0.16228000", "0.16222000", "0.16226000", "35243.00000000", 1751111879999, "5718.97968000", 113, "32197.00000000", "5224.76286000", "0" ], [ 1751111880000, "0.16227000", "0.16227000", "0.16222000", "0.16222000", "23408.00000000", 1751111939999, "3797.55468000", 59, "14172.00000000", "2299.13056000", "0" ], [ 1751111940000, "0.16222000", "0.16223000", "0.16219000", "0.16219000", "14045.00000000", 1751111999999, "2278.11317000", 55, "2605.00000000", "422.55428000", "0" ], [ 1751112000000, "0.16220000", "0.16225000", "0.16219000", "0.16224000", "102399.00000000", 1751112059999, "16612.29390000", 181, "19949.00000000", "3236.04621000", "0" ], [ 1751112060000, "0.16223000", "0.16225000", "0.16223000", "0.16224000", "16265.00000000", 1751112119999, "2638.93135000", 59, "12573.00000000", "2039.94388000", "0" ], [ 1751112120000, "0.16224000", "0.16232000", "0.16224000", "0.16232000", "161649.00000000", 1751112179999, "26229.96696000", 119, "156569.00000000", "25405.63903000", "0" ], [ 1751112180000, "0.16231000", "0.16233000", "0.16224000", "0.16224000", "414254.00000000", 1751112239999, "67226.79536000", 184, "198182.00000000", "32162.35761000", "0" ], [ 1751112240000, "0.16225000", "0.16230000", "0.16225000", "0.16226000", "89908.00000000", 1751112299999, "14589.73322000", 155, "52465.00000000", "8513.67461000", "0" ], [ 1751112300000, "0.16227000", "0.16227000", "0.16223000", "0.16227000", "17907.00000000", 1751112359999, "2905.36398000", 89, "9092.00000000", "1475.18881000", "0" ], [ 1751112360000, "0.16226000", "0.16229000", "0.16226000", "0.16229000", "9101.00000000", 1751112419999, "1476.89502000", 50, "6098.00000000", "989.57563000", "0" ], [ 1751112420000, "0.16228000", "0.16228000", "0.16220000", "0.16223000", "49938.00000000", 1751112479999, "8101.37026000", 217, "34428.00000000", "5585.14478000", "0" ], [ 1751112480000, "0.16223000", "0.16223000", "0.16218000", "0.16218000", "58157.00000000", 1751112539999, "9432.56433000", 115, "6085.00000000", "986.98839000", "0" ], [ 1751112540000, "0.16218000", "0.16218000", "0.16216000", "0.16217000", "60317.00000000", 1751112599999, "9781.38584000", 77, "3848.00000000", "624.03016000", "0" ], [ 1751112600000, "0.16217000", "0.16218000", "0.16216000", "0.16217000", "119467.00000000", 1751112659999, "19373.78468000", 69, "85067.00000000", "13795.31723000", "0" ], [ 1751112660000, "0.16218000", "0.16227000", "0.16218000", "0.16227000", "111965.00000000", 1751112719999, "18164.70830000", 161, "97386.00000000", "15799.55944000", "0" ], [ 1751112720000, "0.16227000", "0.16227000", "0.16204000", "0.16209000", "5406182.00000000", 1751112779999, "876617.87801000", 678, "195284.00000000", "31658.01685000", "0" ], [ 1751112780000, "0.16210000", "0.16214000", "0.16207000", "0.16212000", "147595.00000000", 1751112839999, "23923.16821000", 153, "52499.00000000", "8509.64477000", "0" ], [ 1751112840000, "0.16212000", "0.16217000", "0.16210000", "0.16210000", "352535.00000000", 1751112899999, "57158.83745000", 133, "22197.00000000", "3598.64982000", "0" ], [ 1751112900000, "0.16211000", "0.16212000", "0.16198000", "0.16199000", "197498.00000000", 1751112959999, "32003.11632000", 255, "128046.00000000", "20748.48409000", "0" ], [ 1751112960000, "0.16198000", "0.16199000", "0.16191000", "0.16191000", "91542.00000000", 1751113019999, "14824.36989000", 197, "56347.00000000", "9124.45616000", "0" ], [ 1751113020000, "0.16191000", "0.16193000", "0.16188000", "0.16193000", "183450.00000000", 1751113079999, "29701.27131000", 136, "144050.00000000", "23321.87623000", "0" ], [ 1751113080000, "0.16193000", "0.16193000", "0.16187000", "0.16190000", "197361.00000000", 1751113139999, "31949.55101000", 109, "179065.00000000", "28987.30873000", "0" ], [ 1751113140000, "0.16189000", "0.16192000", "0.16187000", "0.16188000", "687102.00000000", 1751113199999, "111235.75850000", 181, "624390.00000000", "101083.34514000", "0" ], [ 1751113200000, "0.16188000", "0.16191000", "0.16186000", "0.16186000", "347117.00000000", 1751113259999, "56192.55978000", 111, "108547.00000000", "17571.66920000", "0" ], [ 1751113260000, "0.16186000", "0.16187000", "0.16182000", "0.16186000", "75885.00000000", 1751113319999, "12282.42139000", 138, "52054.00000000", "8425.47260000", "0" ], [ 1751113320000, "0.16185000", "0.16187000", "0.16183000", "0.16183000", "124662.00000000", 1751113379999, "20178.65603000", 64, "111345.00000000", "18023.25924000", "0" ], [ 1751113380000, "0.16182000", "0.16185000", "0.16182000", "0.16185000", "28865.00000000", 1751113439999, "4671.11543000", 71, "18962.00000000", "3068.46842000", "0" ], [ 1751113440000, "0.16185000", "0.16190000", "0.16182000", "0.16182000", "133413.00000000", 1751113499999, "21597.25044000", 123, "16623.00000000", "2690.58399000", "0" ], [ 1751113500000, "0.16182000", "0.16184000", "0.16182000", "0.16183000", "62939.00000000", 1751113559999, "10185.81336000", 59, "46509.00000000", "7526.94800000", "0" ], [ 1751113560000, "0.16183000", "0.16190000", "0.16183000", "0.16189000", "44007.00000000", 1751113619999, "7122.08023000", 75, "29859.00000000", "4832.44465000", "0" ], [ 1751113620000, "0.16189000", "0.16189000", "0.16182000", "0.16184000", "179345.00000000", 1751113679999, "29027.60639000", 146, "75741.00000000", "12259.70955000", "0" ], [ 1751113680000, "0.16183000", "0.16184000", "0.16181000", "0.16181000", "193242.00000000", 1751113739999, "31271.58788000", 105, "105540.00000000", "17079.72326000", "0" ], [ 1751113740000, "0.16181000", "0.16182000", "0.16178000", "0.16179000", "325698.00000000", 1751113799999, "52693.94475000", 187, "9631.00000000", "1558.26577000", "0" ], [ 1751113800000, "0.16179000", "0.16196000", "0.16179000", "0.16196000", "238283.00000000", 1751113859999, "38578.91731000", 190, "220638.00000000", "35723.24073000", "0" ], [ 1751113860000, "0.16195000", "0.16196000", "0.16187000", "0.16190000", "452217.00000000", 1751113919999, "73214.71341000", 195, "32526.00000000", "5267.06573000", "0" ], [ 1751113920000, "0.16190000", "0.16191000", "0.16186000", "0.16187000", "140099.00000000", 1751113979999, "22678.32513000", 103, "7639.00000000", "1236.72652000", "0" ], [ 1751113980000, "0.16186000", "0.16193000", "0.16186000", "0.16192000", "26292.00000000", 1751114039999, "4256.13457000", 87, "20341.00000000", "3292.85739000", "0" ], [ 1751114040000, "0.16191000", "0.16201000", "0.16191000", "0.16192000", "180739.00000000", 1751114099999, "29271.48769000", 195, "83224.00000000", "13479.78907000", "0" ], [ 1751114100000, "0.16193000", "0.16198000", "0.16188000", "0.16189000", "107752.00000000", 1751114159999, "17448.33655000", 163, "31494.00000000", "5100.64695000", "0" ], [ 1751114160000, "0.16189000", "0.16190000", "0.16187000", "0.16190000", "8896.00000000", 1751114219999, "1440.15641000", 61, "6558.00000000", "1061.66538000", "0" ], [ 1751114220000, "0.16190000", "0.16197000", "0.16190000", "0.16194000", "67018.00000000", 1751114279999, "10851.70024000", 123, "59559.00000000", "9643.71202000", "0" ], [ 1751114280000, "0.16195000", "0.16199000", "0.16195000", "0.16198000", "69332.00000000", 1751114339999, "11229.53734000", 62, "68056.00000000", "11022.87774000", "0" ], [ 1751114340000, "0.16199000", "0.16200000", "0.16198000", "0.16198000", "59181.00000000", 1751114399999, "9586.33872000", 63, "10607.00000000", "1718.23819000", "0" ], [ 1751114400000, "0.16198000", "0.16199000", "0.16189000", "0.16189000", "83690.00000000", 1751114459999, "13551.72959000", 131, "29628.00000000", "4797.27246000", "0" ], [ 1751114460000, "0.16190000", "0.16190000", "0.16186000", "0.16186000", "113134.00000000", 1751114519999, "18314.83810000", 104, "19561.00000000", "3166.80493000", "0" ], [ 1751114520000, "0.16187000", "0.16187000", "0.16182000", "0.16184000", "367056.00000000", 1751114579999, "59409.88347000", 112, "35649.00000000", "5769.65760000", "0" ], [ 1751114580000, "0.16185000", "0.16186000", "0.16184000", "0.16185000", "51715.00000000", 1751114639999, "8369.87529000", 54, "28854.00000000", "4670.03093000", "0" ], [ 1751114640000, "0.16185000", "0.16185000", "0.16181000", "0.16183000", "82045.00000000", 1751114699999, "13276.01606000", 101, "56918.00000000", "9210.02724000", "0" ], [ 1751114700000, "0.16182000", "0.16186000", "0.16182000", "0.16184000", "20751.00000000", 1751114759999, "3358.30931000", 71, "16702.00000000", "2703.07441000", "0" ], [ 1751114760000, "0.16184000", "0.16190000", "0.16184000", "0.16189000", "51365.00000000", 1751114819999, "8315.55072000", 82, "48860.00000000", "7910.05382000", "0" ], [ 1751114820000, "0.16189000", "0.16191000", "0.16189000", "0.16191000", "15079.00000000", 1751114879999, "2441.32897000", 21, "5314.00000000", "860.37590000", "0" ], [ 1751114880000, "0.16191000", "0.16191000", "0.16182000", "0.16182000", "32746.00000000", 1751114939999, "5300.85659000", 87, "9943.00000000", "1609.57929000", "0" ], [ 1751114940000, "0.16183000", "0.16187000", "0.16182000", "0.16187000", "18456.00000000", 1751114999999, "2986.78281000", 61, "15723.00000000", "2544.47534000", "0" ], [ 1751115000000, "0.16187000", "0.16198000", "0.16186000", "0.16198000", "214386.00000000", 1751115059999, "34722.95604000", 170, "38621.00000000", "6254.58490000", "0" ], [ 1751115060000, "0.16198000", "0.16206000", "0.16198000", "0.16206000", "222851.00000000", 1751115119999, "36109.97971000", 161, "68140.00000000", "11041.86427000", "0" ], [ 1751115120000, "0.16207000", "0.16210000", "0.16202000", "0.16203000", "215268.00000000", 1751115179999, "34890.61384000", 199, "139565.00000000", "22622.54706000", "0" ], [ 1751115180000, "0.16203000", "0.16203000", "0.16197000", "0.16197000", "222417.00000000", 1751115239999, "36034.76631000", 116, "126842.00000000", "20551.08780000", "0" ], [ 1751115240000, "0.16196000", "0.16198000", "0.16188000", "0.16188000", "73112.00000000", 1751115299999, "11840.68304000", 194, "20754.00000000", "3361.15024000", "0" ], [ 1751115300000, "0.16188000", "0.16188000", "0.16183000", "0.16185000", "90296.00000000", 1751115359999, "14615.03304000", 122, "8865.00000000", "1434.79244000", "0" ], [ 1751115360000, "0.16184000", "0.16185000", "0.16184000", "0.16184000", "25747.00000000", 1751115419999, "4167.08028000", 23, "18580.00000000", "3007.17300000", "0" ], [ 1751115420000, "0.16185000", "0.16188000", "0.16184000", "0.16188000", "25782.00000000", 1751115479999, "4172.84187000", 54, "20076.00000000", "3249.38140000", "0" ], [ 1751115480000, "0.16188000", "0.16189000", "0.16185000", "0.16185000", "13930.00000000", 1751115539999, "2254.91280000", 72, "3207.00000000", "519.14211000", "0" ], [ 1751115540000, "0.16185000", "0.16185000", "0.16183000", "0.16184000", "105881.00000000", 1751115599999, "17136.06713000", 52, "2161.00000000", "349.74605000", "0" ], [ 1751115600000, "0.16184000", "0.16190000", "0.16184000", "0.16187000", "41466.00000000", 1751115659999, "6711.86914000", 106, "25857.00000000", "4185.51494000", "0" ], [ 1751115660000, "0.16187000", "0.16189000", "0.16186000", "0.16189000", "39983.00000000", 1751115719999, "6471.92193000", 51, "24983.00000000", "4044.02193000", "0" ], [ 1751115720000, "0.16188000", "0.16194000", "0.16188000", "0.16194000", "72557.00000000", 1751115779999, "11748.85597000", 102, "70197.00000000", "11366.77790000", "0" ], [ 1751115780000, "0.16193000", "0.16193000", "0.16185000", "0.16185000", "188145.00000000", 1751115839999, "30454.79717000", 120, "81967.00000000", "13267.17870000", "0" ], [ 1751115840000, "0.16186000", "0.16192000", "0.16185000", "0.16192000", "37727.00000000", 1751115899999, "6106.61544000", 98, "11077.00000000", "1793.13898000", "0" ], [ 1751115900000, "0.16192000", "0.16193000", "0.16191000", "0.16192000", "9248.00000000", 1751115959999, "1497.44130000", 35, "7990.00000000", "1293.75079000", "0" ], [ 1751115960000, "0.16191000", "0.16197000", "0.16191000", "0.16197000", "198571.00000000", 1751116019999, "32155.05612000", 123, "98794.00000000", "16000.16205000", "0" ], [ 1751116020000, "0.16198000", "0.16199000", "0.16190000", "0.16193000", "130370.00000000", 1751116079999, "21113.06021000", 156, "37897.00000000", "6137.09181000", "0" ], [ 1751116080000, "0.16193000", "0.16194000", "0.16191000", "0.16193000", "115191.00000000", 1751116139999, "18651.06593000", 86, "108306.00000000", "17536.19634000", "0" ], [ 1751116140000, "0.16193000", "0.16193000", "0.16185000", "0.16189000", "72617.00000000", 1751116199999, "11756.36134000", 148, "27285.00000000", "4417.08712000", "0" ], [ 1751116200000, "0.16188000", "0.16195000", "0.16188000", "0.16194000", "7772.00000000", 1751116259999, "1258.37669000", 102, "5843.00000000", "946.05385000", "0" ], [ 1751116260000, "0.16195000", "0.16195000", "0.16191000", "0.16192000", "31671.00000000", 1751116319999, "5128.46511000", 69, "758.00000000", "122.74945000", "0" ], [ 1751116320000, "0.16192000", "0.16193000", "0.16190000", "0.16191000", "14621.00000000", 1751116379999, "2367.39636000", 54, "6507.00000000", "1053.61820000", "0" ], [ 1751116380000, "0.16190000", "0.16192000", "0.16190000", "0.16192000", "9719.00000000", 1751116439999, "1573.62944000", 53, "6638.00000000", "1074.75992000", "0" ], [ 1751116440000, "0.16192000", "0.16193000", "0.16189000", "0.16191000", "43776.00000000", 1751116499999, "7087.46914000", 76, "34163.00000000", "5531.17873000", "0" ], [ 1751116500000, "0.16191000", "0.16192000", "0.16187000", "0.16187000", "105655.00000000", 1751116559999, "17105.90332000", 83, "10008.00000000", "1620.09708000", "0" ], [ 1751116560000, "0.16187000", "0.16188000", "0.16180000", "0.16180000", "163698.00000000", 1751116619999, "26490.74128000", 168, "7155.00000000", "1157.90816000", "0" ], [ 1751116620000, "0.16180000", "0.16180000", "0.16171000", "0.16172000", "100126.00000000", 1751116679999, "16195.04671000", 196, "27082.00000000", "4380.72719000", "0" ], [ 1751116680000, "0.16172000", "0.16172000", "0.16167000", "0.16170000", "141352.00000000", 1751116739999, "22854.65720000", 172, "49511.00000000", "8005.26661000", "0" ], [ 1751116740000, "0.16169000", "0.16169000", "0.16166000", "0.16168000", "197629.00000000", 1751116799999, "31950.72979000", 127, "161098.00000000", "26044.72516000", "0" ], [ 1751116800000, "0.16169000", "0.16174000", "0.16168000", "0.16173000", "187106.00000000", 1751116859999, "30258.88635000", 152, "17463.00000000", "2824.04249000", "0" ], [ 1751116860000, "0.16173000", "0.16174000", "0.16168000", "0.16168000", "70945.00000000", 1751116919999, "11472.90842000", 101, "11926.00000000", "1928.83125000", "0" ], [ 1751116920000, "0.16167000", "0.16168000", "0.16160000", "0.16161000", "173953.00000000", 1751116979999, "28116.40157000", 238, "49352.00000000", "7976.72268000", "0" ], [ 1751116980000, "0.16161000", "0.16163000", "0.16160000", "0.16162000", "116805.00000000", 1751117039999, "18877.17438000", 143, "96206.00000000", "15548.09985000", "0" ], [ 1751117040000, "0.16161000", "0.16164000", "0.16160000", "0.16161000", "45097.00000000", 1751117099999, "7288.55819000", 84, "18915.00000000", "3057.09127000", "0" ], [ 1751117100000, "0.16160000", "0.16162000", "0.16158000", "0.16158000", "177720.00000000", 1751117159999, "28719.91307000", 200, "80898.00000000", "13074.29377000", "0" ], [ 1751117160000, "0.16158000", "0.16159000", "0.16154000", "0.16157000", "119094.00000000", 1751117219999, "19243.57330000", 172, "70055.00000000", "11319.96366000", "0" ], [ 1751117220000, "0.16156000", "0.16156000", "0.16135000", "0.16138000", "747119.00000000", 1751117279999, "120607.55708000", 571, "379601.00000000", "61271.69117000", "0" ], [ 1751117280000, "0.16137000", "0.16147000", "0.16137000", "0.16147000", "295489.00000000", 1751117339999, "47697.91646000", 190, "234428.00000000", "37840.78801000", "0" ], [ 1751117340000, "0.16146000", "0.16150000", "0.16142000", "0.16146000", "338075.00000000", 1751117399999, "54588.02079000", 220, "22492.00000000", "3631.46558000", "0" ], [ 1751117400000, "0.16146000", "0.16147000", "0.16139000", "0.16140000", "155539.00000000", 1751117459999, "25107.83862000", 212, "118720.00000000", "19164.28972000", "0" ], [ 1751117460000, "0.16139000", "0.16139000", "0.16132000", "0.16133000", "64615.00000000", 1751117519999, "10425.31643000", 256, "35968.00000000", "5803.11010000", "0" ], [ 1751117520000, "0.16134000", "0.16136000", "0.16130000", "0.16131000", "76887.00000000", 1751117579999, "12403.49396000", 161, "13192.00000000", "2128.24298000", "0" ], [ 1751117580000, "0.16132000", "0.16141000", "0.16130000", "0.16137000", "255258.00000000", 1751117639999, "41181.07390000", 198, "72765.00000000", "11740.05055000", "0" ], [ 1751117640000, "0.16138000", "0.16144000", "0.16137000", "0.16137000", "114496.00000000", 1751117699999, "18478.14500000", 184, "51071.00000000", "8241.72957000", "0" ], [ 1751117700000, "0.16136000", "0.16149000", "0.16136000", "0.16144000", "54210.00000000", 1751117759999, "8751.86744000", 214, "23231.00000000", "3750.31001000", "0" ], [ 1751117760000, "0.16144000", "0.16147000", "0.16144000", "0.16146000", "41695.00000000", 1751117819999, "6731.92083000", 77, "11711.00000000", "1890.86015000", "0" ], [ 1751117820000, "0.16147000", "0.16147000", "0.16144000", "0.16145000", "44086.00000000", 1751117879999, "7117.93428000", 74, "3571.00000000", "576.53922000", "0" ], [ 1751117880000, "0.16145000", "0.16147000", "0.16144000", "0.16145000", "36321.00000000", 1751117939999, "5864.36157000", 82, "3312.00000000", "534.75470000", "0" ], [ 1751117940000, "0.16144000", "0.16144000", "0.16135000", "0.16144000", "40843.00000000", 1751117999999, "6592.16468000", 214, "33340.00000000", "5381.18567000", "0" ], [ 1751118000000, "0.16145000", "0.16150000", "0.16143000", "0.16145000", "306219.00000000", 1751118059999, "49448.86180000", 222, "43973.00000000", "7099.75516000", "0" ], [ 1751118060000, "0.16146000", "0.16149000", "0.16145000", "0.16145000", "85711.00000000", 1751118119999, "13838.47651000", 114, "16817.00000000", "2715.36448000", "0" ], [ 1751118120000, "0.16145000", "0.16145000", "0.16143000", "0.16143000", "17712.00000000", 1751118179999, "2859.44425000", 64, "7735.00000000", "1248.77502000", "0" ], [ 1751118180000, "0.16142000", "0.16143000", "0.16140000", "0.16140000", "49424.00000000", 1751118239999, "7978.39245000", 71, "39725.00000000", "6412.80675000", "0" ], [ 1751118240000, "0.16139000", "0.16142000", "0.16138000", "0.16140000", "18969.00000000", 1751118299999, "3061.46191000", 102, "9754.00000000", "1574.20584000", "0" ], [ 1751118300000, "0.16140000", "0.16144000", "0.16139000", "0.16141000", "221157.00000000", 1751118359999, "35697.15204000", 115, "159163.00000000", "25690.49775000", "0" ], [ 1751118360000, "0.16141000", "0.16145000", "0.16136000", "0.16137000", "88273.00000000", 1751118419999, "14246.38131000", 166, "64713.00000000", "10443.75811000", "0" ], [ 1751118420000, "0.16136000", "0.16136000", "0.16132000", "0.16132000", "90690.00000000", 1751118479999, "14631.31060000", 140, "20230.00000000", "3263.90751000", "0" ], [ 1751118480000, "0.16132000", "0.16135000", "0.16132000", "0.16135000", "19460.00000000", 1751118539999, "3139.67408000", 71, "19422.00000000", "3133.54376000", "0" ], [ 1751118540000, "0.16135000", "0.16137000", "0.16130000", "0.16137000", "621178.00000000", 1751118599999, "100216.55862000", 196, "591298.00000000", "95396.38493000", "0" ], [ 1751118600000, "0.16136000", "0.16137000", "0.16134000", "0.16135000", "171517.00000000", 1751118659999, "27674.14654000", 101, "89658.00000000", "14465.45922000", "0" ], [ 1751118660000, "0.16136000", "0.16145000", "0.16135000", "0.16145000", "106554.00000000", 1751118719999, "17196.90130000", 143, "65453.00000000", "10561.97099000", "0" ], [ 1751118720000, "0.16145000", "0.16147000", "0.16140000", "0.16140000", "99810.00000000", 1751118779999, "16114.48582000", 100, "14272.00000000", "2304.30008000", "0" ], [ 1751118780000, "0.16140000", "0.16140000", "0.16139000", "0.16140000", "5652.00000000", 1751118839999, "912.22050000", 42, "4273.00000000", "689.66220000", "0" ], [ 1751118840000, "0.16140000", "0.16145000", "0.16140000", "0.16142000", "18516.00000000", 1751118899999, "2988.71510000", 108, "13835.00000000", "2233.05021000", "0" ], [ 1751118900000, "0.16143000", "0.16149000", "0.16142000", "0.16145000", "18891.00000000", 1751118959999, "3050.08990000", 127, "6012.00000000", "970.65663000", "0" ], [ 1751118960000, "0.16145000", "0.16150000", "0.16145000", "0.16146000", "190990.00000000", 1751119019999, "30842.61144000", 161, "153630.00000000", "24809.74407000", "0" ], [ 1751119020000, "0.16147000", "0.16151000", "0.16146000", "0.16150000", "70430.00000000", 1751119079999, "11372.59197000", 90, "14983.00000000", "2419.46789000", "0" ], [ 1751119080000, "0.16150000", "0.16151000", "0.16150000", "0.16151000", "42445.00000000", 1751119139999, "6854.87266000", 30, "516.00000000", "83.33916000", "0" ], [ 1751119140000, "0.16150000", "0.16151000", "0.16147000", "0.16151000", "47843.00000000", 1751119199999, "7726.29723000", 103, "16810.00000000", "2714.52726000", "0" ], [ 1751119200000, "0.16151000", "0.16159000", "0.16151000", "0.16157000", "174882.00000000", 1751119259999, "28254.95426000", 141, "21833.00000000", "3527.11839000", "0" ], [ 1751119260000, "0.16158000", "0.16162000", "0.16158000", "0.16160000", "40412.00000000", 1751119319999, "6530.81445000", 109, "15601.00000000", "2521.11530000", "0" ], [ 1751119320000, "0.16160000", "0.16165000", "0.16160000", "0.16165000", "55101.00000000", 1751119379999, "8905.09026000", 106, "52198.00000000", "8435.93100000", "0" ], [ 1751119380000, "0.16165000", "0.16166000", "0.16160000", "0.16161000", "101389.00000000", 1751119439999, "16387.94752000", 111, "20287.00000000", "3278.70506000", "0" ], [ 1751119440000, "0.16160000", "0.16161000", "0.16160000", "0.16160000", "3949.00000000", 1751119499999, "638.16756000", 22, "916.00000000", "148.03476000", "0" ], [ 1751119500000, "0.16160000", "0.16167000", "0.16160000", "0.16167000", "56457.00000000", 1751119559999, "9124.43247000", 107, "27674.00000000", "4472.82761000", "0" ], [ 1751119560000, "0.16168000", "0.16168000", "0.16164000", "0.16166000", "37731.00000000", 1751119619999, "6099.74256000", 65, "8397.00000000", "1357.47617000", "0" ], [ 1751119620000, "0.16165000", "0.16166000", "0.16165000", "0.16165000", "29661.00000000", 1751119679999, "4794.95961000", 31, "25896.00000000", "4186.34736000", "0" ], [ 1751119680000, "0.16165000", "0.16171000", "0.16165000", "0.16171000", "130730.00000000", 1751119739999, "21138.98554000", 102, "126633.00000000", "20476.59385000", "0" ], [ 1751119740000, "0.16171000", "0.16175000", "0.16170000", "0.16170000", "123175.00000000", 1751119799999, "19922.97578000", 128, "23658.00000000", "3826.33533000", "0" ], [ 1751119800000, "0.16170000", "0.16175000", "0.16169000", "0.16174000", "66102.00000000", 1751119859999, "10689.67130000", 103, "65343.00000000", "10566.92705000", "0" ], [ 1751119860000, "0.16175000", "0.16179000", "0.16174000", "0.16177000", "209236.00000000", 1751119919999, "33844.41004000", 117, "200945.00000000", "32503.14303000", "0" ], [ 1751119920000, "0.16177000", "0.16180000", "0.16177000", "0.16178000", "203835.00000000", 1751119979999, "32977.98529000", 98, "35169.00000000", "5689.77996000", "0" ], [ 1751119980000, "0.16177000", "0.16183000", "0.16177000", "0.16180000", "78891.00000000", 1751120039999, "12763.71003000", 153, "63080.00000000", "10205.62087000", "0" ], [ 1751120040000, "0.16180000", "0.16188000", "0.16180000", "0.16185000", "237111.00000000", 1751120099999, "38376.30428000", 166, "230789.00000000", "37353.15507000", "0" ], [ 1751120100000, "0.16186000", "0.16193000", "0.16185000", "0.16193000", "180957.00000000", 1751120159999, "29292.19411000", 134, "84720.00000000", "13715.90704000", "0" ], [ 1751120160000, "0.16193000", "0.16205000", "0.16193000", "0.16205000", "304143.00000000", 1751120219999, "49263.13947000", 187, "254114.00000000", "41161.90287000", "0" ], [ 1751120220000, "0.16204000", "0.16204000", "0.16197000", "0.16197000", "70722.00000000", 1751120279999, "11459.25039000", 108, "3136.00000000", "508.03284000", "0" ], [ 1751120280000, "0.16197000", "0.16198000", "0.16191000", "0.16191000", "5781.00000000", 1751120339999, "936.21610000", 77, "2659.00000000", "430.65975000", "0" ], [ 1751120340000, "0.16192000", "0.16192000", "0.16190000", "0.16190000", "15775.00000000", 1751120399999, "2554.16953000", 41, "7053.00000000", "1142.00500000", "0" ], [ 1751120400000, "0.16190000", "0.16200000", "0.16189000", "0.16199000", "116606.00000000", 1751120459999, "18885.97716000", 173, "110684.00000000", "17926.76859000", "0" ], [ 1751120460000, "0.16198000", "0.16210000", "0.16198000", "0.16210000", "137760.00000000", 1751120519999, "22325.76508000", 276, "88004.00000000", "14261.65508000", "0" ], [ 1751120520000, "0.16210000", "0.16215000", "0.16209000", "0.16215000", "89852.00000000", 1751120579999, "14567.56306000", 211, "32711.00000000", "5303.09483000", "0" ], [ 1751120580000, "0.16215000", "0.16215000", "0.16202000", "0.16206000", "153000.00000000", 1751120639999, "24801.07692000", 222, "27212.00000000", "4409.66778000", "0" ], [ 1751120640000, "0.16205000", "0.16222000", "0.16205000", "0.16219000", "56206.00000000", 1751120699999, "9110.35547000", 261, "54124.00000000", "8772.75287000", "0" ], [ 1751120700000, "0.16219000", "0.16223000", "0.16216000", "0.16222000", "28664.00000000", 1751120759999, "4648.76235000", 120, "24243.00000000", "3931.77258000", "0" ], [ 1751120760000, "0.16221000", "0.16221000", "0.16209000", "0.16214000", "52008.00000000", 1751120819999, "8432.63272000", 174, "33315.00000000", "5401.68914000", "0" ], [ 1751120820000, "0.16213000", "0.16216000", "0.16206000", "0.16206000", "202805.00000000", 1751120879999, "32877.51719000", 273, "133129.00000000", "21581.60939000", "0" ], [ 1751120880000, "0.16207000", "0.16208000", "0.16205000", "0.16206000", "108021.00000000", 1751120939999, "17506.42299000", 142, "21421.00000000", "3471.56459000", "0" ], [ 1751120940000, "0.16207000", "0.16212000", "0.16207000", "0.16211000", "39301.00000000", 1751120999999, "6370.95937000", 79, "5496.00000000", "890.83456000", "0" ], [ 1751121000000, "0.16210000", "0.16220000", "0.16210000", "0.16219000", "90056.00000000", 1751121059999, "14604.32992000", 155, "26251.00000000", "4256.06283000", "0" ], [ 1751121060000, "0.16219000", "0.16235000", "0.16219000", "0.16230000", "1037844.00000000", 1751121119999, "168461.30146000", 302, "133439.00000000", "21658.64597000", "0" ], [ 1751121120000, "0.16231000", "0.16242000", "0.16231000", "0.16231000", "116763.00000000", 1751121179999, "18958.42469000", 257, "96273.00000000", "15632.26403000", "0" ], [ 1751121180000, "0.16230000", "0.16230000", "0.16220000", "0.16222000", "475240.00000000", 1751121239999, "77106.02387000", 233, "447640.00000000", "72627.76692000", "0" ], [ 1751121240000, "0.16223000", "0.16223000", "0.16217000", "0.16217000", "86022.00000000", 1751121299999, "13952.21522000", 174, "8592.00000000", "1393.56705000", "0" ], [ 1751121300000, "0.16217000", "0.16219000", "0.16212000", "0.16218000", "101535.00000000", 1751121359999, "16462.90612000", 116, "82900.00000000", "13441.07508000", "0" ], [ 1751121360000, "0.16218000", "0.16218000", "0.16214000", "0.16214000", "151610.00000000", 1751121419999, "24586.56802000", 74, "3194.00000000", "517.97795000", "0" ], [ 1751121420000, "0.16215000", "0.16225000", "0.16214000", "0.16225000", "192174.00000000", 1751121479999, "31163.64254000", 116, "189139.00000000", "30671.48130000", "0" ], [ 1751121480000, "0.16225000", "0.16229000", "0.16221000", "0.16222000", "220333.00000000", 1751121539999, "35745.94992000", 147, "57215.00000000", "9282.42125000", "0" ], [ 1751121540000, "0.16222000", "0.16225000", "0.16221000", "0.16225000", "95720.00000000", 1751121599999, "15528.23015000", 64, "81791.00000000", "13268.45387000", "0" ], [ 1751121600000, "0.16225000", "0.16225000", "0.16224000", "0.16225000", "4294.00000000", 1751121659999, "696.68593000", 20, "2737.00000000", "444.07825000", "0" ], [ 1751121660000, "0.16224000", "0.16225000", "0.16224000", "0.16224000", "25486.00000000", 1751121719999, "4135.02355000", 34, "17491.00000000", "2837.91475000", "0" ], [ 1751121720000, "0.16224000", "0.16232000", "0.16224000", "0.16231000", "168412.00000000", 1751121779999, "27327.59454000", 95, "133568.00000000", "21672.99259000", "0" ], [ 1751121780000, "0.16232000", "0.16239000", "0.16231000", "0.16238000", "372387.00000000", 1751121839999, "60456.26059000", 144, "305694.00000000", "49630.87766000", "0" ], [ 1751121840000, "0.16239000", "0.16244000", "0.16239000", "0.16240000", "187761.00000000", 1751121899999, "30499.15893000", 163, "23397.00000000", "3800.17430000", "0" ], [ 1751121900000, "0.16240000", "0.16243000", "0.16231000", "0.16231000", "58679.00000000", 1751121959999, "9528.77493000", 168, "29010.00000000", "4710.92555000", "0" ], [ 1751121960000, "0.16231000", "0.16232000", "0.16230000", "0.16231000", "25133.00000000", 1751122019999, "4079.34219000", 65, "11725.00000000", "1903.09995000", "0" ], [ 1751122020000, "0.16231000", "0.16234000", "0.16231000", "0.16231000", "104835.00000000", 1751122079999, "17017.31900000", 82, "77118.00000000", "12518.15462000", "0" ], [ 1751122080000, "0.16232000", "0.16242000", "0.16231000", "0.16241000", "82458.00000000", 1751122139999, "13386.03647000", 105, "34845.00000000", "5656.18769000", "0" ], [ 1751122140000, "0.16241000", "0.16241000", "0.16232000", "0.16232000", "30644.00000000", 1751122199999, "4975.61953000", 117, "12369.00000000", "2008.16068000", "0" ], [ 1751122200000, "0.16231000", "0.16234000", "0.16229000", "0.16229000", "25173.00000000", 1751122259999, "4085.91685000", 93, "12270.00000000", "1991.74932000", "0" ], [ 1751122260000, "0.16228000", "0.16236000", "0.16228000", "0.16236000", "15562.00000000", 1751122319999, "2526.21319000", 85, "10272.00000000", "1667.52735000", "0" ], [ 1751122320000, "0.16235000", "0.16236000", "0.16231000", "0.16231000", "59180.00000000", 1751122379999, "9608.21350000", 85, "1360.00000000", "220.76493000", "0" ], [ 1751122380000, "0.16232000", "0.16239000", "0.16232000", "0.16237000", "440486.00000000", 1751122439999, "71515.26174000", 215, "361871.00000000", "58750.97640000", "0" ], [ 1751122440000, "0.16238000", "0.16238000", "0.16235000", "0.16235000", "46607.00000000", 1751122499999, "7567.39104000", 66, "2603.00000000", "422.65769000", "0" ], [ 1751122500000, "0.16235000", "0.16236000", "0.16229000", "0.16229000", "43912.00000000", 1751122559999, "7128.19756000", 123, "11566.00000000", "1877.47276000", "0" ], [ 1751122560000, "0.16229000", "0.16229000", "0.16225000", "0.16225000", "43145.00000000", 1751122619999, "7001.49346000", 51, "2719.00000000", "441.19766000", "0" ], [ 1751122620000, "0.16225000", "0.16226000", "0.16225000", "0.16225000", "52033.00000000", 1751122679999, "8442.60675000", 42, "25250.00000000", "4097.06500000", "0" ], [ 1751122680000, "0.16226000", "0.16226000", "0.16225000", "0.16225000", "7990.00000000", 1751122739999, "1296.44181000", 25, "6431.00000000", "1043.49406000", "0" ], [ 1751122740000, "0.16225000", "0.16229000", "0.16224000", "0.16229000", "128121.00000000", 1751122799999, "20787.71158000", 98, "98976.00000000", "16058.93886000", "0" ], [ 1751122800000, "0.16229000", "0.16238000", "0.16228000", "0.16238000", "42279.00000000", 1751122859999, "6862.73270000", 139, "40061.00000000", "6502.68041000", "0" ], [ 1751122860000, "0.16238000", "0.16239000", "0.16237000", "0.16239000", "49542.00000000", 1751122919999, "8044.71852000", 73, "29661.00000000", "4816.44656000", "0" ], [ 1751122920000, "0.16238000", "0.16243000", "0.16238000", "0.16242000", "86990.00000000", 1751122979999, "14127.42889000", 171, "58809.00000000", "9550.29252000", "0" ], [ 1751122980000, "0.16242000", "0.16253000", "0.16242000", "0.16252000", "302684.00000000", 1751123039999, "49190.79522000", 224, "24821.00000000", "4033.20706000", "0" ], [ 1751123040000, "0.16253000", "0.16260000", "0.16253000", "0.16257000", "157845.00000000", 1751123099999, "25659.02672000", 205, "129383.00000000", "21031.49959000", "0" ], [ 1751123100000, "0.16257000", "0.16258000", "0.16241000", "0.16241000", "85832.00000000", 1751123159999, "13945.96871000", 229, "36689.00000000", "5959.80900000", "0" ], [ 1751123160000, "0.16240000", "0.16240000", "0.16233000", "0.16233000", "204147.00000000", 1751123219999, "33147.36829000", 131, "175928.00000000", "28566.03413000", "0" ], [ 1751123220000, "0.16233000", "0.16242000", "0.16230000", "0.16242000", "53051.00000000", 1751123279999, "8612.46034000", 217, "40216.00000000", "6529.05646000", "0" ], [ 1751123280000, "0.16243000", "0.16243000", "0.16237000", "0.16237000", "72123.00000000", 1751123339999, "11712.29623000", 91, "50498.00000000", "8200.79013000", "0" ], [ 1751123340000, "0.16237000", "0.16239000", "0.16237000", "0.16239000", "8152.00000000", 1751123399999, "1323.67582000", 43, "2699.00000000", "438.26503000", "0" ], [ 1751123400000, "0.16240000", "0.16240000", "0.16236000", "0.16236000", "17161.00000000", 1751123459999, "2786.36688000", 71, "6485.00000000", "1052.97029000", "0" ], [ 1751123460000, "0.16237000", "0.16249000", "0.16236000", "0.16249000", "142598.00000000", 1751123519999, "23155.28309000", 196, "141479.00000000", "22973.57249000", "0" ], [ 1751123520000, "0.16250000", "0.16250000", "0.16239000", "0.16239000", "81342.00000000", 1751123579999, "13216.66687000", 170, "11736.00000000", "1906.90913000", "0" ], [ 1751123580000, "0.16238000", "0.16239000", "0.16235000", "0.16237000", "49577.00000000", 1751123639999, "8049.72847000", 73, "35033.00000000", "5688.31836000", "0" ], [ 1751123640000, "0.16236000", "0.16239000", "0.16236000", "0.16237000", "14473.00000000", 1751123699999, "2350.08661000", 113, "7581.00000000", "1231.03091000", "0" ], [ 1751123700000, "0.16236000", "0.16247000", "0.16236000", "0.16246000", "29346.00000000", 1751123759999, "4765.53688000", 132, "15405.00000000", "2501.63230000", "0" ], [ 1751123760000, "0.16246000", "0.16246000", "0.16241000", "0.16242000", "31380.00000000", 1751123819999, "5097.11263000", 138, "18154.00000000", "2948.61691000", "0" ], [ 1751123820000, "0.16243000", "0.16245000", "0.16238000", "0.16240000", "14621.00000000", 1751123879999, "2374.71497000", 92, "6987.00000000", "1134.75857000", "0" ], [ 1751123880000, "0.16240000", "0.16240000", "0.16237000", "0.16237000", "67398.00000000", 1751123939999, "10944.15269000", 64, "65371.00000000", "10615.00280000", "0" ], [ 1751123940000, "0.16238000", "0.16238000", "0.16221000", "0.16221000", "140812.00000000", 1751123999999, "22850.49755000", 213, "23940.00000000", "3884.17029000", "0" ], [ 1751124000000, "0.16220000", "0.16222000", "0.16218000", "0.16218000", "41270.00000000", 1751124059999, "6694.27341000", 86, "35323.00000000", "5729.64394000", "0" ], [ 1751124060000, "0.16218000", "0.16218000", "0.16208000", "0.16212000", "203845.00000000", 1751124119999, "33045.76329000", 239, "58536.00000000", "9489.24153000", "0" ], [ 1751124120000, "0.16212000", "0.16215000", "0.16204000", "0.16210000", "98857.00000000", 1751124179999, "16022.31486000", 283, "62960.00000000", "10203.19786000", "0" ], [ 1751124180000, "0.16211000", "0.16213000", "0.16208000", "0.16211000", "8711.00000000", 1751124239999, "1412.15769000", 95, "2065.00000000", "334.74347000", "0" ], [ 1751124240000, "0.16210000", "0.16211000", "0.16208000", "0.16210000", "29684.00000000", 1751124299999, "4811.61742000", 78, "9395.00000000", "1522.92700000", "0" ], [ 1751124300000, "0.16209000", "0.16210000", "0.16205000", "0.16206000", "36745.00000000", 1751124359999, "5955.61649000", 80, "4139.00000000", "670.90908000", "0" ], [ 1751124360000, "0.16207000", "0.16208000", "0.16200000", "0.16203000", "40822.00000000", 1751124419999, "6614.30814000", 150, "15463.00000000", "2505.64789000", "0" ], [ 1751124420000, "0.16203000", "0.16203000", "0.16196000", "0.16197000", "27978.00000000", 1751124479999, "4532.22770000", 82, "10501.00000000", "1700.94270000", "0" ], [ 1751124480000, "0.16197000", "0.16199000", "0.16195000", "0.16196000", "142726.00000000", 1751124539999, "23116.74706000", 131, "11411.00000000", "1848.24356000", "0" ], [ 1751124540000, "0.16196000", "0.16200000", "0.16193000", "0.16200000", "204957.00000000", 1751124599999, "33196.66162000", 162, "137388.00000000", "22251.97032000", "0" ], [ 1751124600000, "0.16200000", "0.16205000", "0.16200000", "0.16205000", "37564.00000000", 1751124659999, "6086.04292000", 106, "25635.00000000", "4153.42563000", "0" ], [ 1751124660000, "0.16205000", "0.16210000", "0.16204000", "0.16210000", "91778.00000000", 1751124719999, "14874.00652000", 116, "88025.00000000", "14265.76153000", "0" ], [ 1751124720000, "0.16211000", "0.16216000", "0.16211000", "0.16213000", "33407.00000000", 1751124779999, "5416.44973000", 136, "24873.00000000", "4032.79537000", "0" ], [ 1751124780000, "0.16213000", "0.16215000", "0.16212000", "0.16213000", "24421.00000000", 1751124839999, "3959.34588000", 64, "10613.00000000", "1720.75053000", "0" ], [ 1751124840000, "0.16214000", "0.16214000", "0.16202000", "0.16204000", "85347.00000000", 1751124899999, "13832.36515000", 201, "33894.00000000", "5492.34045000", "0" ], [ 1751124900000, "0.16204000", "0.16204000", "0.16200000", "0.16204000", "54113.00000000", 1751124959999, "8767.84801000", 128, "19639.00000000", "3181.94210000", "0" ], [ 1751124960000, "0.16204000", "0.16210000", "0.16204000", "0.16206000", "16197.00000000", 1751125019999, "2625.26381000", 147, "13766.00000000", "2231.25132000", "0" ], [ 1751125020000, "0.16206000", "0.16207000", "0.16198000", "0.16201000", "19194.00000000", 1751125079999, "3109.79749000", 147, "8654.00000000", "1402.09045000", "0" ], [ 1751125080000, "0.16201000", "0.16205000", "0.16201000", "0.16204000", "11377.00000000", 1751125139999, "1843.43672000", 60, "2564.00000000", "415.45746000", "0" ], [ 1751125140000, "0.16205000", "0.16205000", "0.16201000", "0.16201000", "15205.00000000", 1751125199999, "2463.68625000", 87, "2082.00000000", "337.34980000", "0" ], [ 1751125200000, "0.16200000", "0.16205000", "0.16200000", "0.16204000", "33286.00000000", 1751125259999, "5393.39619000", 86, "21052.00000000", "3411.27801000", "0" ], [ 1751125260000, "0.16204000", "0.16210000", "0.16204000", "0.16209000", "19113.00000000", 1751125319999, "3097.80452000", 80, "17775.00000000", "2880.95812000", "0" ], [ 1751125320000, "0.16209000", "0.16214000", "0.16209000", "0.16214000", "17306.00000000", 1751125379999, "2805.54001000", 77, "6341.00000000", "1028.06762000", "0" ], [ 1751125380000, "0.16215000", "0.16222000", "0.16214000", "0.16219000", "31301.00000000", 1751125439999, "5076.40432000", 135, "20779.00000000", "3369.85047000", "0" ], [ 1751125440000, "0.16219000", "0.16227000", "0.16213000", "0.16223000", "288911.00000000", 1751125499999, "46858.24556000", 296, "269364.00000000", "43688.03048000", "0" ], [ 1751125500000, "0.16222000", "0.16249000", "0.16222000", "0.16249000", "424413.00000000", 1751125559999, "68908.20220000", 473, "399905.00000000", "64929.56190000", "0" ], [ 1751125560000, "0.16248000", "0.16250000", "0.16245000", "0.16248000", "59218.00000000", 1751125619999, "9621.52435000", 161, "51141.00000000", "8309.13580000", "0" ], [ 1751125620000, "0.16247000", "0.16247000", "0.16227000", "0.16227000", "99359.00000000", 1751125679999, "16138.51196000", 220, "13740.00000000", "2230.10587000", "0" ], [ 1751125680000, "0.16227000", "0.16227000", "0.16216000", "0.16219000", "50723.00000000", 1751125739999, "8227.74190000", 187, "4892.00000000", "793.58988000", "0" ], [ 1751125740000, "0.16220000", "0.16228000", "0.16219000", "0.16227000", "21158.00000000", 1751125799999, "3432.49905000", 119, "14882.00000000", "2414.27436000", "0" ], [ 1751125800000, "0.16227000", "0.16235000", "0.16223000", "0.16234000", "194318.00000000", 1751125859999, "31542.95125000", 302, "185770.00000000", "30155.70521000", "0" ], [ 1751125860000, "0.16235000", "0.16249000", "0.16235000", "0.16249000", "21519.00000000", 1751125919999, "3494.63971000", 273, "10575.00000000", "1717.39491000", "0" ], [ 1751125920000, "0.16250000", "0.16256000", "0.16248000", "0.16248000", "160387.00000000", 1751125979999, "26068.76800000", 243, "6984.00000000", "1134.98590000", "0" ], [ 1751125980000, "0.16247000", "0.16248000", "0.16243000", "0.16248000", "80125.00000000", 1751126039999, "13017.67489000", 148, "59483.00000000", "9664.01888000", "0" ], [ 1751126040000, "0.16248000", "0.16248000", "0.16236000", "0.16237000", "16293.00000000", 1751126099999, "2645.71424000", 162, "4772.00000000", "774.92900000", "0" ], [ 1751126100000, "0.16238000", "0.16244000", "0.16236000", "0.16244000", "79017.00000000", 1751126159999, "12831.37530000", 110, "69922.00000000", "11354.15040000", "0" ], [ 1751126160000, "0.16244000", "0.16252000", "0.16244000", "0.16251000", "169274.00000000", 1751126219999, "27503.10648000", 226, "164484.00000000", "26724.86616000", "0" ], [ 1751126220000, "0.16251000", "0.16314000", "0.16250000", "0.16304000", "1008157.00000000", 1751126279999, "164189.34258000", 1550, "812451.00000000", "132275.98952000", "0" ], [ 1751126280000, "0.16304000", "0.16325000", "0.16304000", "0.16317000", "1365036.00000000", 1751126339999, "222724.03207000", 868, "1078880.00000000", "176042.39457000", "0" ], [ 1751126340000, "0.16316000", "0.16316000", "0.16290000", "0.16292000", "622423.00000000", 1751126399999, "101451.10152000", 401, "21190.00000000", "3453.30797000", "0" ], [ 1751126400000, "0.16292000", "0.16321000", "0.16292000", "0.16318000", "420964.00000000", 1751126459999, "68643.75150000", 532, "236593.00000000", "38571.88148000", "0" ], [ 1751126460000, "0.16317000", "0.16327000", "0.16309000", "0.16327000", "212951.00000000", 1751126519999, "34744.27630000", 544, "96455.00000000", "15737.02667000", "0" ], [ 1751126520000, "0.16326000", "0.16339000", "0.16319000", "0.16339000", "354562.00000000", 1751126579999, "57894.91652000", 667, "182654.00000000", "29824.21269000", "0" ], [ 1751126580000, "0.16338000", "0.16362000", "0.16338000", "0.16361000", "780073.00000000", 1751126639999, "127546.34010000", 1046, "418401.00000000", "68412.35647000", "0" ], [ 1751126640000, "0.16360000", "0.16364000", "0.16319000", "0.16323000", "352544.00000000", 1751126699999, "57617.07297000", 821, "75498.00000000", "12337.37861000", "0" ], [ 1751126700000, "0.16323000", "0.16352000", "0.16323000", "0.16346000", "336821.00000000", 1751126759999, "55036.89775000", 751, "78365.00000000", "12804.79367000", "0" ], [ 1751126760000, "0.16346000", "0.16367000", "0.16339000", "0.16365000", "1014430.00000000", 1751126819999, "165913.23691000", 1539, "618188.00000000", "101100.21139000", "0" ], [ 1751126820000, "0.16366000", "0.16367000", "0.16342000", "0.16359000", "204962.00000000", 1751126879999, "33516.06286000", 666, "159863.00000000", "26140.52914000", "0" ], [ 1751126880000, "0.16360000", "0.16362000", "0.16338000", "0.16339000", "175562.00000000", 1751126939999, "28689.20218000", 357, "22993.00000000", "3757.44508000", "0" ], [ 1751126940000, "0.16339000", "0.16339000", "0.16319000", "0.16326000", "149194.00000000", 1751126999999, "24358.22586000", 463, "60682.00000000", "9906.63448000", "0" ], [ 1751127000000, "0.16325000", "0.16326000", "0.16314000", "0.16314000", "304279.00000000", 1751127059999, "49657.09710000", 323, "128460.00000000", "20964.07846000", "0" ], [ 1751127060000, "0.16314000", "0.16314000", "0.16300000", "0.16312000", "316995.00000000", 1751127119999, "51684.28914000", 364, "211805.00000000", "34534.66931000", "0" ], [ 1751127120000, "0.16312000", "0.16313000", "0.16302000", "0.16303000", "64596.00000000", 1751127179999, "10532.30067000", 271, "53167.00000000", "8668.48105000", "0" ], [ 1751127180000, "0.16302000", "0.16316000", "0.16302000", "0.16316000", "185923.00000000", 1751127239999, "30313.33112000", 261, "45965.00000000", "7494.73489000", "0" ], [ 1751127240000, "0.16315000", "0.16324000", "0.16312000", "0.16313000", "338810.00000000", 1751127299999, "55299.88598000", 330, "106952.00000000", "17456.80515000", "0" ], [ 1751127300000, "0.16314000", "0.16318000", "0.16305000", "0.16307000", "128288.00000000", 1751127359999, "20927.19593000", 333, "33782.00000000", "5511.80202000", "0" ], [ 1751127360000, "0.16307000", "0.16307000", "0.16290000", "0.16294000", "123120.00000000", 1751127419999, "20060.38431000", 322, "69383.00000000", "11302.70083000", "0" ], [ 1751127420000, "0.16293000", "0.16302000", "0.16293000", "0.16302000", "53309.00000000", 1751127479999, "8689.38195000", 139, "17732.00000000", "2890.11133000", "0" ], [ 1751127480000, "0.16303000", "0.16325000", "0.16303000", "0.16318000", "535334.00000000", 1751127539999, "87314.75612000", 448, "512716.00000000", "83623.97996000", "0" ], [ 1751127540000, "0.16317000", "0.16319000", "0.16312000", "0.16319000", "90485.00000000", 1751127599999, "14763.90943000", 171, "37567.00000000", "6129.77113000", "0" ], [ 1751127600000, "0.16319000", "0.16319000", "0.16292000", "0.16301000", "246032.00000000", 1751127659999, "40095.31559000", 394, "36636.00000000", "5971.97764000", "0" ], [ 1751127660000, "0.16300000", "0.16312000", "0.16298000", "0.16312000", "46955.00000000", 1751127719999, "7655.06779000", 199, "39765.00000000", "6482.69353000", "0" ], [ 1751127720000, "0.16312000", "0.16314000", "0.16300000", "0.16307000", "163119.00000000", 1751127779999, "26595.10007000", 247, "59743.00000000", "9741.73719000", "0" ], [ 1751127780000, "0.16306000", "0.16311000", "0.16305000", "0.16310000", "10214.00000000", 1751127839999, "1665.66969000", 63, "8525.00000000", "1390.23318000", "0" ], [ 1751127840000, "0.16311000", "0.16312000", "0.16307000", "0.16309000", "69045.00000000", 1751127899999, "11261.51896000", 112, "15040.00000000", "2452.84758000", "0" ], [ 1751127900000, "0.16310000", "0.16314000", "0.16305000", "0.16305000", "221047.00000000", 1751127959999, "36053.12171000", 186, "54665.00000000", "8913.38911000", "0" ], [ 1751127960000, "0.16304000", "0.16304000", "0.16280000", "0.16298000", "770270.00000000", 1751128019999, "125489.17240000", 437, "408949.00000000", "66638.02454000", "0" ], [ 1751128020000, "0.16297000", "0.16300000", "0.16294000", "0.16299000", "505661.00000000", 1751128079999, "82416.82149000", 217, "277507.00000000", "45232.74026000", "0" ], [ 1751128080000, "0.16300000", "0.16321000", "0.16299000", "0.16321000", "6401968.00000000", 1751128139999, "1043542.63289000", 465, "6391490.00000000", "1041833.55702000", "0" ], [ 1751128140000, "0.16321000", "0.16327000", "0.16313000", "0.16319000", "436184.00000000", 1751128199999, "71190.69822000", 218, "131481.00000000", "21461.28861000", "0" ], [ 1751128200000, "0.16319000", "0.16350000", "0.16319000", "0.16347000", "462027.00000000", 1751128259999, "75497.54179000", 406, "255424.00000000", "41738.00005000", "0" ], [ 1751128260000, "0.16347000", "0.16355000", "0.16333000", "0.16333000", "315098.00000000", 1751128319999, "51511.89588000", 476, "165603.00000000", "27073.41036000", "0" ], [ 1751128320000, "0.16334000", "0.16340000", "0.16328000", "0.16334000", "37797.00000000", 1751128379999, "6173.47253000", 233, "21494.00000000", "3510.90197000", "0" ], [ 1751128380000, "0.16335000", "0.16338000", "0.16332000", "0.16337000", "32648.00000000", 1751128439999, "5333.01032000", 142, "26070.00000000", "4258.44039000", "0" ], [ 1751128440000, "0.16336000", "0.16342000", "0.16333000", "0.16336000", "84647.00000000", 1751128499999, "13828.31153000", 181, "38438.00000000", "6278.81228000", "0" ], [ 1751128500000, "0.16335000", "0.16349000", "0.16335000", "0.16341000", "192382.00000000", 1751128559999, "31444.45582000", 211, "173044.00000000", "28283.69654000", "0" ], [ 1751128560000, "0.16340000", "0.16343000", "0.16335000", "0.16337000", "100486.00000000", 1751128619999, "16419.29788000", 260, "40812.00000000", "6668.84302000", "0" ], [ 1751128620000, "0.16337000", "0.16340000", "0.16332000", "0.16332000", "42206.00000000", 1751128679999, "6894.07392000", 145, "24386.00000000", "3982.88885000", "0" ], [ 1751128680000, "0.16333000", "0.16336000", "0.16322000", "0.16328000", "29451.00000000", 1751128739999, "4809.69164000", 170, "20810.00000000", "3398.53109000", "0" ], [ 1751128740000, "0.16328000", "0.16328000", "0.16308000", "0.16308000", "138704.00000000", 1751128799999, "22626.02304000", 226, "14515.00000000", "2367.67213000", "0" ], [ 1751128800000, "0.16307000", "0.16307000", "0.16287000", "0.16287000", "127900.00000000", 1751128859999, "20839.60409000", 239, "29675.00000000", "4834.70755000", "0" ], [ 1751128860000, "0.16287000", "0.16288000", "0.16277000", "0.16285000", "75696.00000000", 1751128919999, "12324.51369000", 205, "25520.00000000", "4154.59962000", "0" ], [ 1751128920000, "0.16285000", "0.16285000", "0.16273000", "0.16277000", "114960.00000000", 1751128979999, "18711.31068000", 217, "10229.00000000", "1664.94339000", "0" ], [ 1751128980000, "0.16278000", "0.16289000", "0.16278000", "0.16289000", "43792.00000000", 1751129039999, "7131.48256000", 135, "38844.00000000", "6325.86016000", "0" ], [ 1751129040000, "0.16288000", "0.16288000", "0.16279000", "0.16279000", "73316.00000000", 1751129099999, "11938.99384000", 116, "21293.00000000", "3466.97598000", "0" ], [ 1751129100000, "0.16280000", "0.16284000", "0.16270000", "0.16270000", "213225.00000000", 1751129159999, "34701.72154000", 215, "19834.00000000", "3229.05125000", "0" ], [ 1751129160000, "0.16270000", "0.16281000", "0.16267000", "0.16273000", "160114.00000000", 1751129219999, "26052.56804000", 314, "151540.00000000", "24657.31864000", "0" ], [ 1751129220000, "0.16274000", "0.16282000", "0.16274000", "0.16277000", "63465.00000000", 1751129279999, "10332.31568000", 143, "51835.00000000", "8438.98475000", "0" ], [ 1751129280000, "0.16277000", "0.16277000", "0.16272000", "0.16273000", "290390.00000000", 1751129339999, "47255.18089000", 117, "78995.00000000", "12855.48785000", "0" ], [ 1751129340000, "0.16274000", "0.16274000", "0.16266000", "0.16267000", "126502.00000000", 1751129399999, "20579.41075000", 138, "7384.00000000", "1201.22855000", "0" ], [ 1751129400000, "0.16268000", "0.16271000", "0.16266000", "0.16270000", "44317.00000000", 1751129459999, "7209.81513000", 138, "29070.00000000", "4729.27137000", "0" ], [ 1751129460000, "0.16269000", "0.16284000", "0.16269000", "0.16282000", "129254.00000000", 1751129519999, "21039.68639000", 204, "78903.00000000", "12845.19722000", "0" ], [ 1751129520000, "0.16281000", "0.16283000", "0.16270000", "0.16271000", "179249.00000000", 1751129579999, "29171.79496000", 271, "25466.00000000", "4146.09931000", "0" ], [ 1751129580000, "0.16271000", "0.16271000", "0.16265000", "0.16265000", "47069.00000000", 1751129639999, "7656.81831000", 88, "37491.00000000", "6098.84753000", "0" ], [ 1751129640000, "0.16265000", "0.16265000", "0.16247000", "0.16252000", "298139.00000000", 1751129699999, "48455.90816000", 406, "31845.00000000", "5174.99319000", "0" ], [ 1751129700000, "0.16252000", "0.16258000", "0.16252000", "0.16257000", "114997.00000000", 1751129759999, "18691.96845000", 128, "108800.00000000", "17684.55151000", "0" ], [ 1751129760000, "0.16257000", "0.16257000", "0.16250000", "0.16253000", "29806.00000000", 1751129819999, "4844.34123000", 116, "22670.00000000", "3684.31282000", "0" ], [ 1751129820000, "0.16253000", "0.16256000", "0.16248000", "0.16254000", "261865.00000000", 1751129879999, "42558.25561000", 229, "199075.00000000", "32354.88000000", "0" ], [ 1751129880000, "0.16255000", "0.16256000", "0.16253000", "0.16255000", "1147376.00000000", 1751129939999, "186495.41954000", 232, "544776.00000000", "88545.39146000", "0" ], [ 1751129940000, "0.16256000", "0.16259000", "0.16253000", "0.16255000", "24648.00000000", 1751129999999, "4006.42129000", 106, "19114.00000000", "3106.83812000", "0" ], [ 1751130000000, "0.16256000", "0.16269000", "0.16256000", "0.16269000", "347006.00000000", 1751130059999, "56427.30303000", 476, "191974.00000000", "31220.10028000", "0" ], [ 1751130060000, "0.16269000", "0.16283000", "0.16268000", "0.16282000", "170775.00000000", 1751130119999, "27794.52286000", 228, "166806.00000000", "27148.42926000", "0" ], [ 1751130120000, "0.16281000", "0.16285000", "0.16280000", "0.16282000", "56110.00000000", 1751130179999, "9135.97930000", 116, "16738.00000000", "2725.37480000", "0" ], [ 1751130180000, "0.16282000", "0.16282000", "0.16280000", "0.16281000", "125877.00000000", 1751130239999, "20493.61505000", 59, "7448.00000000", "1212.61176000", "0" ], [ 1751130240000, "0.16281000", "0.16281000", "0.16273000", "0.16273000", "6551561.00000000", 1751130299999, "1066587.66122000", 320, "70374.00000000", "11454.42024000", "0" ], [ 1751130300000, "0.16273000", "0.16283000", "0.16273000", "0.16282000", "316109.00000000", 1751130359999, "51458.40415000", 199, "255539.00000000", "41597.77417000", "0" ], [ 1751130360000, "0.16282000", "0.16288000", "0.16276000", "0.16288000", "99285.00000000", 1751130419999, "16165.22781000", 260, "91534.00000000", "14903.34444000", "0" ], [ 1751130420000, "0.16288000", "0.16293000", "0.16285000", "0.16292000", "23801.00000000", 1751130479999, "3877.45327000", 142, "11253.00000000", "1833.16165000", "0" ], [ 1751130480000, "0.16293000", "0.16306000", "0.16293000", "0.16305000", "348292.00000000", 1751130539999, "56781.25879000", 272, "284012.00000000", "46301.06648000", "0" ], [ 1751130540000, "0.16306000", "0.16307000", "0.16304000", "0.16306000", "8504.00000000", 1751130599999, "1386.62639000", 59, "6830.00000000", "1113.66743000", "0" ], [ 1751130600000, "0.16306000", "0.16311000", "0.16305000", "0.16310000", "162647.00000000", 1751130659999, "26524.58885000", 123, "71628.00000000", "11682.02550000", "0" ], [ 1751130660000, "0.16310000", "0.16316000", "0.16307000", "0.16310000", "56520.00000000", 1751130719999, "9220.02664000", 217, "51656.00000000", "8426.69294000", "0" ], [ 1751130720000, "0.16309000", "0.16317000", "0.16309000", "0.16311000", "196447.00000000", 1751130779999, "32047.25559000", 218, "185787.00000000", "30308.18746000", "0" ], [ 1751130780000, "0.16311000", "0.16311000", "0.16303000", "0.16307000", "137757.00000000", 1751130839999, "22464.34101000", 142, "47196.00000000", "7695.86059000", "0" ], [ 1751130840000, "0.16307000", "0.16313000", "0.16307000", "0.16312000", "25130.00000000", 1751130899999, "4098.36800000", 92, "22018.00000000", "3590.82570000", "0" ], [ 1751130900000, "0.16313000", "0.16324000", "0.16313000", "0.16318000", "246607.00000000", 1751130959999, "40251.84678000", 254, "81831.00000000", "13356.09520000", "0" ], [ 1751130960000, "0.16318000", "0.16318000", "0.16310000", "0.16313000", "62578.00000000", 1751131019999, "10207.95391000", 167, "45681.00000000", "7451.50492000", "0" ], [ 1751131020000, "0.16312000", "0.16312000", "0.16296000", "0.16300000", "734246.00000000", 1751131079999, "119685.86663000", 326, "638690.00000000", "104102.97626000", "0" ], [ 1751131080000, "0.16300000", "0.16307000", "0.16298000", "0.16305000", "6095729.00000000", 1751131139999, "993611.09678000", 374, "6008750.00000000", "979429.54568000", "0" ], [ 1751131140000, "0.16305000", "0.16306000", "0.16293000", "0.16293000", "300046.00000000", 1751131199999, "48911.09010000", 263, "26289.00000000", "4286.02516000", "0" ], [ 1751131200000, "0.16293000", "0.16302000", "0.16289000", "0.16294000", "169430.00000000", 1751131259999, "27610.69473000", 303, "114138.00000000", "18600.89291000", "0" ], [ 1751131260000, "0.16293000", "0.16293000", "0.16286000", "0.16290000", "45183.00000000", 1751131319999, "7360.19814000", 152, "16160.00000000", "2632.18530000", "0" ], [ 1751131320000, "0.16290000", "0.16294000", "0.16288000", "0.16294000", "16893.00000000", 1751131379999, "2752.21799000", 123, "4683.00000000", "762.96654000", "0" ], [ 1751131380000, "0.16295000", "0.16299000", "0.16289000", "0.16299000", "639791.00000000", 1751131439999, "104223.99837000", 218, "585995.00000000", "95459.69590000", "0" ], [ 1751131440000, "0.16299000", "0.16319000", "0.16299000", "0.16319000", "72316.00000000", 1751131499999, "11794.66500000", 282, "62065.00000000", "10123.49032000", "0" ], [ 1751131500000, "0.16319000", "0.16320000", "0.16310000", "0.16310000", "580099.00000000", 1751131559999, "94660.28709000", 141, "1196.00000000", "195.12950000", "0" ], [ 1751131560000, "0.16309000", "0.16309000", "0.16296000", "0.16298000", "27051.00000000", 1751131619999, "4409.54498000", 163, "11278.00000000", "1838.01003000", "0" ], [ 1751131620000, "0.16299000", "0.16301000", "0.16298000", "0.16298000", "49611.00000000", 1751131679999, "8086.19932000", 116, "5117.00000000", "834.07713000", "0" ], [ 1751131680000, "0.16297000", "0.16301000", "0.16295000", "0.16299000", "59884.00000000", 1751131739999, "9760.45522000", 102, "16011.00000000", "2609.23080000", "0" ], [ 1751131740000, "0.16299000", "0.16306000", "0.16299000", "0.16306000", "16696.00000000", 1751131799999, "2721.50305000", 88, "10467.00000000", "1706.17837000", "0" ], [ 1751131800000, "0.16306000", "0.16306000", "0.16297000", "0.16297000", "86311.00000000", 1751131859999, "14068.87870000", 132, "2665.00000000", "434.40213000", "0" ], [ 1751131860000, "0.16296000", "0.16297000", "0.16289000", "0.16296000", "166713.00000000", 1751131919999, "27160.88010000", 180, "127746.00000000", "20812.67555000", "0" ], [ 1751131920000, "0.16296000", "0.16303000", "0.16295000", "0.16303000", "84537.00000000", 1751131979999, "13778.37464000", 118, "83259.00000000", "13570.10413000", "0" ], [ 1751131980000, "0.16304000", "0.16307000", "0.16304000", "0.16306000", "39996.00000000", 1751132039999, "6521.98195000", 96, "26895.00000000", "4385.69268000", "0" ], [ 1751132040000, "0.16305000", "0.16310000", "0.16305000", "0.16309000", "2681.00000000", 1751132099999, "437.19532000", 52, "2071.00000000", "337.72224000", "0" ], [ 1751132100000, "0.16309000", "0.16321000", "0.16309000", "0.16320000", "34096.00000000", 1751132159999, "5562.43905000", 151, "25798.00000000", "4208.31834000", "0" ], [ 1751132160000, "0.16320000", "0.16328000", "0.16317000", "0.16328000", "61677.00000000", 1751132219999, "10064.59467000", 146, "47774.00000000", "7795.78132000", "0" ], [ 1751132220000, "0.16329000", "0.16357000", "0.16328000", "0.16350000", "640732.00000000", 1751132279999, "104759.08113000", 614, "467070.00000000", "76362.71994000", "0" ], [ 1751132280000, "0.16351000", "0.16352000", "0.16344000", "0.16344000", "125727.00000000", 1751132339999, "20552.55626000", 123, "18753.00000000", "3065.77112000", "0" ], [ 1751132340000, "0.16345000", "0.16355000", "0.16345000", "0.16354000", "112415.00000000", 1751132399999, "18381.85604000", 225, "76907.00000000", "12575.89731000", "0" ], [ 1751132400000, "0.16354000", "0.16358000", "0.16354000", "0.16358000", "21290.00000000", 1751132459999, "3482.01717000", 94, "16597.00000000", "2714.48083000", "0" ], [ 1751132460000, "0.16358000", "0.16398000", "0.16358000", "0.16388000", "1676690.00000000", 1751132519999, "274801.72192000", 1164, "1374335.00000000", "225259.27616000", "0" ], [ 1751132520000, "0.16388000", "0.16399000", "0.16386000", "0.16388000", "157265.00000000", 1751132579999, "25780.27667000", 408, "76291.00000000", "12505.94041000", "0" ], [ 1751132580000, "0.16388000", "0.16412000", "0.16387000", "0.16396000", "1408065.00000000", 1751132639999, "230883.19346000", 1054, "507679.00000000", "83264.41674000", "0" ], [ 1751132640000, "0.16397000", "0.16402000", "0.16381000", "0.16392000", "923052.00000000", 1751132699999, "151307.66717000", 558, "201865.00000000", "33095.37951000", "0" ], [ 1751132700000, "0.16391000", "0.16392000", "0.16378000", "0.16380000", "288644.00000000", 1751132759999, "47293.11207000", 228, "114214.00000000", "18708.16500000", "0" ], [ 1751132760000, "0.16380000", "0.16380000", "0.16367000", "0.16372000", "113880.00000000", 1751132819999, "18646.87810000", 183, "7453.00000000", "1220.01040000", "0" ], [ 1751132820000, "0.16372000", "0.16378000", "0.16372000", "0.16373000", "55071.00000000", 1751132879999, "9017.74804000", 149, "16188.00000000", "2650.85856000", "0" ], [ 1751132880000, "0.16374000", "0.16399000", "0.16372000", "0.16396000", "660561.00000000", 1751132939999, "108223.96798000", 510, "463597.00000000", "75962.85391000", "0" ], [ 1751132940000, "0.16397000", "0.16463000", "0.16394000", "0.16451000", "2196032.00000000", 1751132999999, "360956.10789000", 1919, "1558301.00000000", "256082.32585000", "0" ], [ 1751133000000, "0.16451000", "0.16469000", "0.16439000", "0.16457000", "964727.00000000", 1751133059999, "158705.52594000", 953, "309009.00000000", "50838.50830000", "0" ], [ 1751133060000, "0.16457000", "0.16469000", "0.16455000", "0.16462000", "580092.00000000", 1751133119999, "95483.73525000", 674, "477852.00000000", "78656.26398000", "0" ], [ 1751133120000, "0.16461000", "0.16476000", "0.16450000", "0.16458000", "356010.00000000", 1751133179999, "58611.53132000", 807, "148067.00000000", "24379.06945000", "0" ], [ 1751133180000, "0.16458000", "0.16496000", "0.16458000", "0.16496000", "533784.00000000", 1751133239999, "87923.38619000", 1232, "250273.00000000", "41233.49293000", "0" ], [ 1751133240000, "0.16495000", "0.16500000", "0.16469000", "0.16480000", "726082.00000000", 1751133299999, "119680.89937000", 1106, "185327.00000000", "30541.77031000", "0" ], [ 1751133300000, "0.16479000", "0.16479000", "0.16451000", "0.16452000", "741476.00000000", 1751133359999, "122005.61800000", 541, "63433.00000000", "10442.37057000", "0" ], [ 1751133360000, "0.16452000", "0.16472000", "0.16452000", "0.16471000", "158159.00000000", 1751133419999, "26042.48026000", 350, "46440.00000000", "7644.71462000", "0" ], [ 1751133420000, "0.16472000", "0.16478000", "0.16465000", "0.16466000", "168505.00000000", 1751133479999, "27749.00004000", 304, "33713.00000000", "5552.11856000", "0" ], [ 1751133480000, "0.16465000", "0.16468000", "0.16456000", "0.16463000", "396701.00000000", 1751133539999, "65307.15116000", 353, "157340.00000000", "25903.27095000", "0" ], [ 1751133540000, "0.16464000", "0.16470000", "0.16463000", "0.16470000", "197209.00000000", 1751133599999, "32471.17206000", 193, "57980.00000000", "9547.31343000", "0" ], [ 1751133600000, "0.16470000", "0.16480000", "0.16460000", "0.16464000", "408496.00000000", 1751133659999, "67266.41369000", 560, "44222.00000000", "7283.88920000", "0" ], [ 1751133660000, "0.16463000", "0.16467000", "0.16438000", "0.16440000", "145161.00000000", 1751133719999, "23876.00804000", 411, "48267.00000000", "7936.98944000", "0" ], [ 1751133720000, "0.16439000", "0.16440000", "0.16432000", "0.16435000", "188347.00000000", 1751133779999, "30954.88191000", 219, "103617.00000000", "17029.52501000", "0" ], [ 1751133780000, "0.16435000", "0.16441000", "0.16432000", "0.16439000", "77325.00000000", 1751133839999, "12709.68515000", 184, "34124.00000000", "5609.22171000", "0" ], [ 1751133840000, "0.16439000", "0.16440000", "0.16420000", "0.16430000", "667657.00000000", 1751133899999, "109696.60681000", 533, "229391.00000000", "37688.83187000", "0" ], [ 1751133900000, "0.16429000", "0.16431000", "0.16424000", "0.16427000", "126564.00000000", 1751133959999, "20789.87358000", 174, "101840.00000000", "16728.26248000", "0" ], [ 1751133960000, "0.16427000", "0.16444000", "0.16427000", "0.16442000", "54944.00000000", 1751134019999, "9029.51370000", 236, "48998.00000000", "8051.83931000", "0" ], [ 1751134020000, "0.16442000", "0.16442000", "0.16428000", "0.16428000", "34767.00000000", 1751134079999, "5713.30261000", 228, "10295.00000000", "1691.76997000", "0" ], [ 1751134080000, "0.16427000", "0.16427000", "0.16418000", "0.16418000", "90187.00000000", 1751134139999, "14811.68879000", 134, "680.00000000", "111.66436000", "0" ], [ 1751134140000, "0.16418000", "0.16418000", "0.16407000", "0.16408000", "170697.00000000", 1751134199999, "28012.73960000", 322, "117954.00000000", "19355.90855000", "0" ], [ 1751134200000, "0.16407000", "0.16412000", "0.16407000", "0.16409000", "21666.00000000", 1751134259999, "3555.30888000", 112, "15118.00000000", "2480.75867000", "0" ], [ 1751134260000, "0.16409000", "0.16410000", "0.16399000", "0.16399000", "225908.00000000", 1751134319999, "37062.96487000", 338, "59227.00000000", "9716.28044000", "0" ], [ 1751134320000, "0.16399000", "0.16404000", "0.16378000", "0.16379000", "2083944.00000000", 1751134379999, "341536.43111000", 745, "522438.00000000", "85620.61114000", "0" ], [ 1751134380000, "0.16379000", "0.16396000", "0.16379000", "0.16394000", "1027444.00000000", 1751134439999, "168363.17987000", 505, "692004.00000000", "113400.11400000", "0" ], [ 1751134440000, "0.16394000", "0.16409000", "0.16394000", "0.16395000", "62579.00000000", 1751134499999, "10263.79958000", 291, "23192.00000000", "3804.18854000", "0" ], [ 1751134500000, "0.16395000", "0.16400000", "0.16393000", "0.16393000", "59038.00000000", 1751134559999, "9679.85642000", 156, "40379.00000000", "6620.48359000", "0" ], [ 1751134560000, "0.16394000", "0.16395000", "0.16391000", "0.16394000", "25481.00000000", 1751134619999, "4177.12941000", 115, "7013.00000000", "1149.67582000", "0" ], [ 1751134620000, "0.16395000", "0.16409000", "0.16394000", "0.16409000", "53359.00000000", 1751134679999, "8751.39340000", 216, "44809.00000000", "7349.30532000", "0" ], [ 1751134680000, "0.16409000", "0.16412000", "0.16401000", "0.16406000", "178786.00000000", 1751134739999, "29336.87564000", 268, "54557.00000000", "8952.36904000", "0" ], [ 1751134740000, "0.16406000", "0.16406000", "0.16401000", "0.16404000", "89743.00000000", 1751134799999, "14721.45334000", 177, "20031.00000000", "3285.53759000", "0" ], [ 1751134800000, "0.16403000", "0.16403000", "0.16382000", "0.16382000", "57898.00000000", 1751134859999, "9490.32171000", 251, "7161.00000000", "1173.41360000", "0" ], [ 1751134860000, "0.16382000", "0.16389000", "0.16380000", "0.16388000", "22323.00000000", 1751134919999, "3657.55137000", 158, "10849.00000000", "1777.53191000", "0" ], [ 1751134920000, "0.16389000", "0.16391000", "0.16385000", "0.16385000", "21207.00000000", 1751134979999, "3475.54069000", 101, "5143.00000000", "842.81728000", "0" ], [ 1751134980000, "0.16384000", "0.16384000", "0.16365000", "0.16369000", "203262.00000000", 1751135039999, "33291.13937000", 446, "128143.00000000", "20987.17032000", "0" ], [ 1751135040000, "0.16369000", "0.16372000", "0.16362000", "0.16364000", "45641.00000000", 1751135099999, "7470.46053000", 268, "35388.00000000", "5792.21541000", "0" ], [ 1751135100000, "0.16364000", "0.16364000", "0.16347000", "0.16352000", "421030.00000000", 1751135159999, "68849.17627000", 508, "234084.00000000", "38274.51570000", "0" ], [ 1751135160000, "0.16351000", "0.16359000", "0.16351000", "0.16359000", "137964.00000000", 1751135219999, "22565.37021000", 228, "129469.00000000", "21176.09124000", "0" ], [ 1751135220000, "0.16359000", "0.16373000", "0.16358000", "0.16372000", "101906.00000000", 1751135279999, "16680.91325000", 260, "77046.00000000", "12611.45454000", "0" ], [ 1751135280000, "0.16372000", "0.16372000", "0.16362000", "0.16362000", "232561.00000000", 1751135339999, "38062.43574000", 278, "218164.00000000", "35705.69372000", "0" ], [ 1751135340000, "0.16362000", "0.16363000", "0.16342000", "0.16356000", "267296.00000000", 1751135399999, "43697.20270000", 515, "143810.00000000", "23510.87527000", "0" ], [ 1751135400000, "0.16357000", "0.16365000", "0.16354000", "0.16356000", "64043.00000000", 1751135459999, "10477.14630000", 234, "54626.00000000", "8936.80605000", "0" ], [ 1751135460000, "0.16357000", "0.16375000", "0.16357000", "0.16373000", "227456.00000000", 1751135519999, "37241.65394000", 244, "31334.00000000", "5128.67761000", "0" ], [ 1751135520000, "0.16374000", "0.16374000", "0.16346000", "0.16347000", "81853.00000000", 1751135579999, "13387.34597000", 343, "14627.00000000", "2391.24292000", "0" ], [ 1751135580000, "0.16347000", "0.16351000", "0.16345000", "0.16351000", "292050.00000000", 1751135639999, "47747.18410000", 227, "277811.00000000", "45419.32717000", "0" ], [ 1751135640000, "0.16352000", "0.16361000", "0.16346000", "0.16355000", "1098308.00000000", 1751135699999, "179603.30377000", 374, "82263.00000000", "13451.46539000", "0" ], [ 1751135700000, "0.16355000", "0.16357000", "0.16347000", "0.16352000", "44535.00000000", 1751135759999, "7282.16859000", 188, "27751.00000000", "4537.32792000", "0" ], [ 1751135760000, "0.16351000", "0.16355000", "0.16348000", "0.16348000", "28346.00000000", 1751135819999, "4634.82938000", 217, "15631.00000000", "2555.71549000", "0" ], [ 1751135820000, "0.16348000", "0.16355000", "0.16348000", "0.16355000", "62631.00000000", 1751135879999, "10241.79578000", 100, "60964.00000000", "9969.21770000", "0" ], [ 1751135880000, "0.16355000", "0.16370000", "0.16355000", "0.16359000", "139901.00000000", 1751135939999, "22888.43899000", 319, "132855.00000000", "21735.44406000", "0" ], [ 1751135940000, "0.16359000", "0.16369000", "0.16359000", "0.16368000", "186821.00000000", 1751135999999, "30573.74741000", 234, "157918.00000000", "25843.03340000", "0" ], [ 1751136000000, "0.16368000", "0.16373000", "0.16364000", "0.16373000", "89388.00000000", 1751136059999, "14631.38504000", 188, "83896.00000000", "13732.49791000", "0" ], [ 1751136060000, "0.16374000", "0.16374000", "0.16363000", "0.16367000", "177045.00000000", 1751136119999, "28984.98803000", 231, "29659.00000000", "4855.92636000", "0" ], [ 1751136120000, "0.16367000", "0.16375000", "0.16367000", "0.16374000", "64802.00000000", 1751136179999, "10609.64258000", 146, "13256.00000000", "2170.23867000", "0" ], [ 1751136180000, "0.16375000", "0.16380000", "0.16375000", "0.16378000", "91892.00000000", 1751136239999, "15048.97436000", 160, "45248.00000000", "7409.60439000", "0" ], [ 1751136240000, "0.16378000", "0.16383000", "0.16377000", "0.16383000", "224514.00000000", 1751136299999, "36775.91663000", 253, "168809.00000000", "27650.72611000", "0" ], [ 1751136300000, "0.16382000", "0.16382000", "0.16373000", "0.16379000", "52820.00000000", 1751136359999, "8651.46997000", 190, "4419.00000000", "723.73804000", "0" ], [ 1751136360000, "0.16380000", "0.16380000", "0.16374000", "0.16375000", "31460.00000000", 1751136419999, "5151.92682000", 143, "3924.00000000", "642.59390000", "0" ], [ 1751136420000, "0.16376000", "0.16377000", "0.16370000", "0.16371000", "23578.00000000", 1751136479999, "3860.62525000", 124, "10405.00000000", "1703.95087000", "0" ], [ 1751136480000, "0.16371000", "0.16379000", "0.16370000", "0.16378000", "40334.00000000", 1751136539999, "6604.48554000", 268, "11571.00000000", "1894.61690000", "0" ], [ 1751136540000, "0.16379000", "0.16390000", "0.16378000", "0.16388000", "25373.00000000", 1751136599999, "4156.44623000", 164, "23935.00000000", "3920.79165000", "0" ], [ 1751136600000, "0.16387000", "0.16387000", "0.16381000", "0.16381000", "23142.00000000", 1751136659999, "3791.37008000", 159, "10137.00000000", "1660.75071000", "0" ], [ 1751136660000, "0.16381000", "0.16383000", "0.16381000", "0.16383000", "22578.00000000", 1751136719999, "3698.86342000", 70, "14976.00000000", "2453.51232000", "0" ], [ 1751136720000, "0.16383000", "0.16393000", "0.16383000", "0.16393000", "87728.00000000", 1751136779999, "14379.69718000", 194, "29356.00000000", "4811.43528000", "0" ], [ 1751136780000, "0.16392000", "0.16399000", "0.16392000", "0.16393000", "56396.00000000", 1751136839999, "9246.92381000", 203, "26448.00000000", "4336.40048000", "0" ], [ 1751136840000, "0.16393000", "0.16403000", "0.16393000", "0.16402000", "76685.00000000", 1751136899999, "12574.58076000", 149, "16386.00000000", "2686.75806000", "0" ], [ 1751136900000, "0.16401000", "0.16418000", "0.16401000", "0.16418000", "122265.00000000", 1751136959999, "20062.88443000", 246, "117095.00000000", "19214.58326000", "0" ], [ 1751136960000, "0.16418000", "0.16427000", "0.16418000", "0.16426000", "128763.00000000", 1751137019999, "21149.48095000", 272, "86018.00000000", "14128.80062000", "0" ], [ 1751137020000, "0.16425000", "0.16425000", "0.16408000", "0.16408000", "572492.00000000", 1751137079999, "93965.45746000", 344, "113014.00000000", "18546.36679000", "0" ], [ 1751137080000, "0.16408000", "0.16409000", "0.16405000", "0.16405000", "826679.00000000", 1751137139999, "135641.30660000", 107, "109794.00000000", "18014.89604000", "0" ], [ 1751137140000, "0.16405000", "0.16415000", "0.16404000", "0.16414000", "19886.00000000", 1751137199999, "3263.39402000", 159, "16347.00000000", "2682.64917000", "0" ], [ 1751137200000, "0.16415000", "0.16422000", "0.16412000", "0.16414000", "40149.00000000", 1751137259999, "6590.37404000", 231, "33240.00000000", "5456.05852000", "0" ], [ 1751137260000, "0.16415000", "0.16415000", "0.16404000", "0.16405000", "38589.00000000", 1751137319999, "6333.56720000", 120, "2489.00000000", "408.53867000", "0" ], [ 1751137320000, "0.16404000", "0.16404000", "0.16400000", "0.16402000", "85821.00000000", 1751137379999, "14076.31937000", 132, "15220.00000000", "2496.31908000", "0" ], [ 1751137380000, "0.16403000", "0.16403000", "0.16399000", "0.16400000", "296111.00000000", 1751137439999, "48562.22197000", 78, "21896.00000000", "3590.95578000", "0" ], [ 1751137440000, "0.16400000", "0.16412000", "0.16396000", "0.16412000", "960382.00000000", 1751137499999, "157507.33203000", 386, "915770.00000000", "150189.22241000", "0" ], [ 1751137500000, "0.16413000", "0.16414000", "0.16402000", "0.16409000", "27613.00000000", 1751137559999, "4530.42035000", 198, "18276.00000000", "2998.70235000", "0" ], [ 1751137560000, "0.16409000", "0.16410000", "0.16402000", "0.16402000", "18867.00000000", 1751137619999, "3095.54122000", 118, "2638.00000000", "432.86948000", "0" ], [ 1751137620000, "0.16402000", "0.16402000", "0.16394000", "0.16397000", "68806.00000000", 1751137679999, "11282.08354000", 160, "5701.00000000", "934.76182000", "0" ], [ 1751137680000, "0.16396000", "0.16398000", "0.16391000", "0.16392000", "32686.00000000", 1751137739999, "5359.18806000", 114, "8362.00000000", "1371.07456000", "0" ], [ 1751137740000, "0.16393000", "0.16409000", "0.16393000", "0.16409000", "44401.00000000", 1751137799999, "7281.69793000", 214, "11940.00000000", "1958.48229000", "0" ], [ 1751137800000, "0.16409000", "0.16419000", "0.16408000", "0.16415000", "155726.00000000", 1751137859999, "25563.15319000", 225, "47200.00000000", "7747.74621000", "0" ], [ 1751137860000, "0.16416000", "0.16416000", "0.16407000", "0.16415000", "120219.00000000", 1751137919999, "19728.99507000", 203, "79827.00000000", "13100.54331000", "0" ], [ 1751137920000, "0.16416000", "0.16424000", "0.16416000", "0.16421000", "107625.00000000", 1751137979999, "17675.70512000", 152, "101293.00000000", "16635.90098000", "0" ], [ 1751137980000, "0.16422000", "0.16422000", "0.16416000", "0.16417000", "69862.00000000", 1751138039999, "11471.11010000", 122, "15025.00000000", "2467.14427000", "0" ], [ 1751138040000, "0.16416000", "0.16416000", "0.16407000", "0.16407000", "37420.00000000", 1751138099999, "6140.50113000", 146, "13003.00000000", "2133.66525000", "0" ], [ 1751138100000, "0.16407000", "0.16411000", "0.16398000", "0.16404000", "571889.00000000", 1751138159999, "93835.46168000", 270, "120860.00000000", "19826.89847000", "0" ], [ 1751138160000, "0.16403000", "0.16410000", "0.16403000", "0.16405000", "405115.00000000", 1751138219999, "66472.34987000", 208, "91820.00000000", "15064.48327000", "0" ], [ 1751138220000, "0.16406000", "0.16426000", "0.16406000", "0.16417000", "85868.00000000", 1751138279999, "14096.84987000", 296, "50461.00000000", "8282.08454000", "0" ], [ 1751138280000, "0.16417000", "0.16433000", "0.16416000", "0.16432000", "44804.00000000", 1751138339999, "7358.38845000", 205, "41136.00000000", "6755.84063000", "0" ], [ 1751138340000, "0.16433000", "0.16446000", "0.16431000", "0.16437000", "73331.00000000", 1751138399999, "12055.63909000", 306, "25200.00000000", "4143.28005000", "0" ], [ 1751138400000, "0.16437000", "0.16440000", "0.16435000", "0.16438000", "93319.00000000", 1751138459999, "15338.66517000", 133, "58645.00000000", "9639.26286000", "0" ], [ 1751138460000, "0.16439000", "0.16440000", "0.16433000", "0.16439000", "160571.00000000", 1751138519999, "26389.73072000", 182, "105511.00000000", "17341.12086000", "0" ], [ 1751138520000, "0.16439000", "0.16445000", "0.16439000", "0.16444000", "98257.00000000", 1751138579999, "16156.86305000", 152, "93784.00000000", "15421.38311000", "0" ], [ 1751138580000, "0.16443000", "0.16444000", "0.16434000", "0.16434000", "32095.00000000", 1751138639999, "5276.46390000", 164, "24829.00000000", "4082.00678000", "0" ], [ 1751138640000, "0.16435000", "0.16435000", "0.16413000", "0.16418000", "37922.00000000", 1751138699999, "6227.41546000", 327, "3799.00000000", "623.73695000", "0" ], [ 1751138700000, "0.16418000", "0.16425000", "0.16417000", "0.16425000", "26644.00000000", 1751138759999, "4375.74904000", 126, "23688.00000000", "3890.27646000", "0" ], [ 1751138760000, "0.16425000", "0.16425000", "0.16420000", "0.16420000", "21260.00000000", 1751138819999, "3491.12601000", 105, "1177.00000000", "193.28110000", "0" ], [ 1751138820000, "0.16421000", "0.16421000", "0.16414000", "0.16419000", "13971.00000000", 1751138879999, "2293.65150000", 143, "7807.00000000", "1281.71963000", "0" ], [ 1751138880000, "0.16420000", "0.16425000", "0.16420000", "0.16424000", "16591.00000000", 1751138939999, "2724.87648000", 80, "15817.00000000", "2597.76402000", "0" ], [ 1751138940000, "0.16425000", "0.16425000", "0.16414000", "0.16414000", "142323.00000000", 1751138999999, "23371.25408000", 137, "34311.00000000", "5634.60735000", "0" ], [ 1751139000000, "0.16414000", "0.16414000", "0.16406000", "0.16406000", "82911.00000000", 1751139059999, "13604.41512000", 118, "13257.00000000", "2175.95474000", "0" ], [ 1751139060000, "0.16406000", "0.16412000", "0.16405000", "0.16411000", "9736.00000000", 1751139119999, "1597.43169000", 119, "5953.00000000", "976.71698000", "0" ], [ 1751139120000, "0.16410000", "0.16410000", "0.16404000", "0.16407000", "129274.00000000", 1751139179999, "21211.89939000", 188, "126530.00000000", "20761.66397000", "0" ], [ 1751139180000, "0.16407000", "0.16409000", "0.16402000", "0.16406000", "29092.00000000", 1751139239999, "4772.12183000", 115, "25861.00000000", "4242.09460000", "0" ], [ 1751139240000, "0.16407000", "0.16407000", "0.16399000", "0.16400000", "56852.00000000", 1751139299999, "9327.28181000", 91, "41305.00000000", "6776.76614000", "0" ], [ 1751139300000, "0.16399000", "0.16405000", "0.16397000", "0.16398000", "601990.00000000", 1751139359999, "98717.14280000", 254, "587228.00000000", "96296.27759000", "0" ], [ 1751139360000, "0.16397000", "0.16397000", "0.16389000", "0.16393000", "72050.00000000", 1751139419999, "11810.47115000", 223, "31839.00000000", "5219.65016000", "0" ], [ 1751139420000, "0.16392000", "0.16398000", "0.16391000", "0.16391000", "28961.00000000", 1751139479999, "4748.25480000", 172, "19455.00000000", "3189.66123000", "0" ], [ 1751139480000, "0.16391000", "0.16391000", "0.16378000", "0.16387000", "29746.00000000", 1751139539999, "4873.33517000", 304, "7304.00000000", "1196.61274000", "0" ], [ 1751139540000, "0.16388000", "0.16390000", "0.16385000", "0.16386000", "78014.00000000", 1751139599999, "12783.76515000", 115, "29540.00000000", "4840.46816000", "0" ], [ 1751139600000, "0.16387000", "0.16393000", "0.16387000", "0.16387000", "67304.00000000", 1751139659999, "11031.09878000", 191, "55640.00000000", "9119.43312000", "0" ], [ 1751139660000, "0.16388000", "0.16388000", "0.16384000", "0.16385000", "81061.00000000", 1751139719999, "13283.46430000", 104, "25630.00000000", "4199.70287000", "0" ], [ 1751139720000, "0.16386000", "0.16389000", "0.16381000", "0.16382000", "136386.00000000", 1751139779999, "22346.25779000", 187, "63096.00000000", "10338.26471000", "0" ], [ 1751139780000, "0.16381000", "0.16382000", "0.16381000", "0.16381000", "16974.00000000", 1751139839999, "2780.51473000", 33, "14171.00000000", "2321.35530000", "0" ], [ 1751139840000, "0.16381000", "0.16382000", "0.16377000", "0.16381000", "21414.00000000", 1751139899999, "3507.21765000", 101, "2745.00000000", "449.63235000", "0" ], [ 1751139900000, "0.16380000", "0.16383000", "0.16374000", "0.16379000", "509850.00000000", 1751139959999, "83509.75509000", 252, "24322.00000000", "3983.48876000", "0" ], [ 1751139960000, "0.16378000", "0.16384000", "0.16378000", "0.16379000", "76349.00000000", 1751140019999, "12506.25828000", 147, "59825.00000000", "9799.77271000", "0" ], [ 1751140020000, "0.16380000", "0.16381000", "0.16375000", "0.16375000", "67138.00000000", 1751140079999, "10995.93300000", 112, "6799.00000000", "1113.60823000", "0" ], [ 1751140080000, "0.16374000", "0.16375000", "0.16367000", "0.16369000", "20318.00000000", 1751140139999, "3326.06042000", 132, "1867.00000000", "305.63114000", "0" ], [ 1751140140000, "0.16368000", "0.16368000", "0.16363000", "0.16364000", "42308.00000000", 1751140199999, "6923.59832000", 116, "19942.00000000", "3263.66865000", "0" ], [ 1751140200000, "0.16364000", "0.16370000", "0.16364000", "0.16370000", "20813.00000000", 1751140259999, "3406.32192000", 68, "11349.00000000", "1857.35120000", "0" ], [ 1751140260000, "0.16370000", "0.16371000", "0.16369000", "0.16371000", "20779.00000000", 1751140319999, "3401.40363000", 29, "7606.00000000", "1245.10444000", "0" ], [ 1751140320000, "0.16371000", "0.16373000", "0.16369000", "0.16369000", "45851.00000000", 1751140379999, "7506.36854000", 85, "19903.00000000", "3258.27950000", "0" ], [ 1751140380000, "0.16369000", "0.16369000", "0.16363000", "0.16363000", "51439.00000000", 1751140439999, "8418.63481000", 98, "24856.00000000", "4067.93019000", "0" ], [ 1751140440000, "0.16364000", "0.16364000", "0.16362000", "0.16363000", "13136.00000000", 1751140499999, "2149.36179000", 37, "3123.00000000", "511.01661000", "0" ], [ 1751140500000, "0.16362000", "0.16362000", "0.16354000", "0.16359000", "183627.00000000", 1751140559999, "30038.26223000", 192, "60231.00000000", "9852.72216000", "0" ], [ 1751140560000, "0.16359000", "0.16362000", "0.16356000", "0.16362000", "118273.00000000", 1751140619999, "19348.39387000", 105, "28058.00000000", "4590.06710000", "0" ], [ 1751140620000, "0.16362000", "0.16363000", "0.16360000", "0.16361000", "51347.00000000", 1751140679999, "8400.96498000", 67, "1275.00000000", "208.60862000", "0" ], [ 1751140680000, "0.16361000", "0.16361000", "0.16357000", "0.16359000", "17383.00000000", 1751140739999, "2843.52358000", 67, "6909.00000000", "1130.18255000", "0" ], [ 1751140740000, "0.16360000", "0.16362000", "0.16359000", "0.16359000", "64780.00000000", 1751140799999, "10598.51787000", 66, "8260.00000000", "1351.38104000", "0" ], [ 1751140800000, "0.16360000", "0.16365000", "0.16356000", "0.16356000", "208761.00000000", 1751140859999, "34158.00461000", 177, "194463.00000000", "31818.90957000", "0" ], [ 1751140860000, "0.16355000", "0.16360000", "0.16352000", "0.16358000", "82884.00000000", 1751140919999, "13553.99240000", 163, "45383.00000000", "7421.62660000", "0" ], [ 1751140920000, "0.16359000", "0.16359000", "0.16357000", "0.16358000", "5494.00000000", 1751140979999, "898.70882000", 55, "2362.00000000", "386.38163000", "0" ], [ 1751140980000, "0.16359000", "0.16364000", "0.16359000", "0.16364000", "71454.00000000", 1751141039999, "11691.18584000", 99, "25979.00000000", "4250.28079000", "0" ], [ 1751141040000, "0.16365000", "0.16365000", "0.16358000", "0.16360000", "26819.00000000", 1751141099999, "4387.61927000", 87, "6294.00000000", "1029.65568000", "0" ], [ 1751141100000, "0.16360000", "0.16365000", "0.16359000", "0.16365000", "46390.00000000", 1751141159999, "7590.22379000", 130, "28654.00000000", "4688.09375000", "0" ], [ 1751141160000, "0.16364000", "0.16364000", "0.16353000", "0.16353000", "82575.00000000", 1751141219999, "13508.01890000", 145, "41149.00000000", "6730.39148000", "0" ], [ 1751141220000, "0.16353000", "0.16358000", "0.16348000", "0.16352000", "83873.00000000", 1751141279999, "13713.95455000", 226, "57142.00000000", "9342.64588000", "0" ], [ 1751141280000, "0.16352000", "0.16358000", "0.16352000", "0.16355000", "65689.00000000", 1751141339999, "10743.58934000", 116, "56183.00000000", "9188.70361000", "0" ], [ 1751141340000, "0.16356000", "0.16360000", "0.16356000", "0.16358000", "19938.00000000", 1751141399999, "3261.67681000", 95, "15919.00000000", "2604.23626000", "0" ], [ 1751141400000, "0.16358000", "0.16362000", "0.16358000", "0.16360000", "17139.00000000", 1751141459999, "2803.98753000", 78, "6782.00000000", "1109.60247000", "0" ], [ 1751141460000, "0.16360000", "0.16363000", "0.16350000", "0.16350000", "92740.00000000", 1751141519999, "15172.23645000", 166, "75800.00000000", "12401.65747000", "0" ], [ 1751141520000, "0.16350000", "0.16350000", "0.16344000", "0.16345000", "25868.00000000", 1751141579999, "4228.56298000", 159, "5756.00000000", "940.81907000", "0" ], [ 1751141580000, "0.16345000", "0.16348000", "0.16342000", "0.16342000", "171774.00000000", 1751141639999, "28078.96875000", 145, "5286.00000000", "864.07537000", "0" ], [ 1751141640000, "0.16342000", "0.16342000", "0.16332000", "0.16339000", "135907.00000000", 1751141699999, "22202.54881000", 337, "79159.00000000", "12933.38967000", "0" ], [ 1751141700000, "0.16340000", "0.16340000", "0.16317000", "0.16322000", "260902.00000000", 1751141759999, "42585.65522000", 475, "43498.00000000", "7099.40299000", "0" ], [ 1751141760000, "0.16323000", "0.16324000", "0.16316000", "0.16318000", "62530.00000000", 1751141819999, "10204.55486000", 129, "6621.00000000", "1080.41375000", "0" ], [ 1751141820000, "0.16318000", "0.16337000", "0.16318000", "0.16337000", "621690.00000000", 1751141879999, "101526.45909000", 274, "619296.00000000", "101135.72345000", "0" ], [ 1751141880000, "0.16337000", "0.16343000", "0.16330000", "0.16331000", "87266.00000000", 1751141939999, "14257.43310000", 218, "54504.00000000", "8904.48586000", "0" ], [ 1751141940000, "0.16330000", "0.16340000", "0.16328000", "0.16337000", "24865.00000000", 1751141999999, "4062.18525000", 163, "22575.00000000", "3688.16679000", "0" ], [ 1751142000000, "0.16336000", "0.16336000", "0.16332000", "0.16334000", "1530.00000000", 1751142059999, "249.91299000", 62, "569.00000000", "92.93569000", "0" ], [ 1751142060000, "0.16334000", "0.16339000", "0.16334000", "0.16335000", "45307.00000000", 1751142119999, "7401.67026000", 127, "14701.00000000", "2401.67134000", "0" ], [ 1751142120000, "0.16336000", "0.16336000", "0.16332000", "0.16335000", "23415.00000000", 1751142179999, "3824.63999000", 95, "4006.00000000", "654.34357000", "0" ], [ 1751142180000, "0.16335000", "0.16342000", "0.16334000", "0.16342000", "5964.00000000", 1751142239999, "974.37072000", 106, "5498.00000000", "898.23274000", "0" ], [ 1751142240000, "0.16343000", "0.16353000", "0.16343000", "0.16351000", "108471.00000000", 1751142299999, "17737.23101000", 175, "80196.00000000", "13113.44689000", "0" ], [ 1751142300000, "0.16351000", "0.16351000", "0.16347000", "0.16349000", "28942.00000000", 1751142359999, "4732.21017000", 66, "1905.00000000", "311.43101000", "0" ], [ 1751142360000, "0.16349000", "0.16351000", "0.16347000", "0.16348000", "14101.00000000", 1751142419999, "2305.27664000", 90, "9265.00000000", "1514.68567000", "0" ], [ 1751142420000, "0.16347000", "0.16351000", "0.16347000", "0.16350000", "9971.00000000", 1751142479999, "1630.29638000", 47, "5334.00000000", "872.14742000", "0" ], [ 1751142480000, "0.16351000", "0.16357000", "0.16351000", "0.16353000", "80305.00000000", 1751142539999, "13134.28113000", 119, "41248.00000000", "6746.21143000", "0" ], [ 1751142540000, "0.16352000", "0.16352000", "0.16348000", "0.16350000", "82201.00000000", 1751142599999, "13440.96975000", 70, "8691.00000000", "1420.95382000", "0" ], [ 1751142600000, "0.16350000", "0.16360000", "0.16343000", "0.16360000", "20437.00000000", 1751142659999, "3341.46884000", 234, "16702.00000000", "2730.82099000", "0" ], [ 1751142660000, "0.16359000", "0.16359000", "0.16353000", "0.16354000", "26729.00000000", 1751142719999, "4371.43455000", 102, "24816.00000000", "4058.53616000", "0" ], [ 1751142720000, "0.16354000", "0.16354000", "0.16348000", "0.16348000", "37065.00000000", 1751142779999, "6059.87228000", 78, "29298.00000000", "4790.02375000", "0" ], [ 1751142780000, "0.16349000", "0.16349000", "0.16347000", "0.16348000", "35507.00000000", 1751142839999, "5804.91964000", 37, "30767.00000000", "5030.02455000", "0" ], [ 1751142840000, "0.16349000", "0.16349000", "0.16342000", "0.16342000", "194587.00000000", 1751142899999, "31802.55195000", 132, "3974.00000000", "649.57672000", "0" ], [ 1751142900000, "0.16343000", "0.16349000", "0.16343000", "0.16347000", "25492.00000000", 1751142959999, "4167.10025000", 115, "22914.00000000", "3745.69202000", "0" ], [ 1751142960000, "0.16346000", "0.16347000", "0.16340000", "0.16340000", "342639.00000000", 1751143019999, "55994.20584000", 111, "1827.00000000", "298.65549000", "0" ], [ 1751143020000, "0.16340000", "0.16340000", "0.16326000", "0.16329000", "34529.00000000", 1751143079999, "5639.48659000", 184, "4890.00000000", "798.41020000", "0" ], [ 1751143080000, "0.16329000", "0.16334000", "0.16329000", "0.16333000", "100629.00000000", 1751143139999, "16435.54985000", 112, "98113.00000000", "16024.61157000", "0" ], [ 1751143140000, "0.16334000", "0.16334000", "0.16324000", "0.16324000", "166882.00000000", 1751143199999, "27252.41937000", 150, "4978.00000000", "812.85927000", "0" ], [ 1751143200000, "0.16325000", "0.16328000", "0.16325000", "0.16328000", "49201.00000000", 1751143259999, "8032.56985000", 53, "48805.00000000", "7967.91682000", "0" ], [ 1751143260000, "0.16328000", "0.16338000", "0.16326000", "0.16338000", "78824.00000000", 1751143319999, "12870.55699000", 135, "39873.00000000", "6510.93673000", "0" ], [ 1751143320000, "0.16338000", "0.16351000", "0.16338000", "0.16340000", "98385.00000000", 1751143379999, "16080.14385000", 300, "52921.00000000", "8648.02098000", "0" ], [ 1751143380000, "0.16339000", "0.16339000", "0.16335000", "0.16336000", "50627.00000000", 1751143439999, "8271.38248000", 119, "21254.00000000", "3472.37889000", "0" ], [ 1751143440000, "0.16335000", "0.16335000", "0.16327000", "0.16328000", "38686.00000000", 1751143499999, "6318.39110000", 138, "1773.00000000", "289.50460000", "0" ], [ 1751143500000, "0.16328000", "0.16333000", "0.16328000", "0.16328000", "13860.00000000", 1751143559999, "2263.32619000", 119, "3878.00000000", "633.23378000", "0" ], [ 1751143560000, "0.16328000", "0.16330000", "0.16317000", "0.16317000", "110639.00000000", 1751143619999, "18060.12651000", 208, "23914.00000000", "3904.20846000", "0" ], [ 1751143620000, "0.16317000", "0.16324000", "0.16317000", "0.16319000", "140545.00000000", 1751143679999, "22937.38503000", 148, "50120.00000000", "8179.00408000", "0" ], [ 1751143680000, "0.16318000", "0.16325000", "0.16318000", "0.16323000", "255157.00000000", 1751143739999, "41644.99492000", 139, "132503.00000000", "21623.51700000", "0" ], [ 1751143740000, "0.16323000", "0.16329000", "0.16316000", "0.16322000", "48249.00000000", 1751143799999, "7874.71245000", 271, "9205.00000000", "1502.46950000", "0" ], [ 1751143800000, "0.16322000", "0.16323000", "0.16321000", "0.16321000", "16468.00000000", 1751143859999, "2687.84945000", 43, "724.00000000", "118.17145000", "0" ], [ 1751143860000, "0.16321000", "0.16330000", "0.16321000", "0.16330000", "103737.00000000", 1751143919999, "16933.85964000", 118, "95560.00000000", "15599.21886000", "0" ], [ 1751143920000, "0.16329000", "0.16336000", "0.16328000", "0.16336000", "238375.00000000", 1751143979999, "38928.20442000", 211, "118160.00000000", "19295.86882000", "0" ], [ 1751143980000, "0.16335000", "0.16337000", "0.16329000", "0.16330000", "62125.00000000", 1751144039999, "10147.79936000", 94, "2016.00000000", "329.34133000", "0" ], [ 1751144040000, "0.16329000", "0.16330000", "0.16329000", "0.16329000", "25704.00000000", 1751144099999, "4197.20728000", 15, "112.00000000", "18.28960000", "0" ], [ 1751144100000, "0.16329000", "0.16329000", "0.16324000", "0.16324000", "38402.00000000", 1751144159999, "6270.32795000", 88, "428.00000000", "69.86773000", "0" ], [ 1751144160000, "0.16323000", "0.16329000", "0.16323000", "0.16328000", "125809.00000000", 1751144219999, "20536.97493000", 134, "116092.00000000", "18950.77227000", "0" ], [ 1751144220000, "0.16328000", "0.16328000", "0.16322000", "0.16325000", "19326.00000000", 1751144279999, "3154.70584000", 111, "7870.00000000", "1284.67089000", "0" ], [ 1751144280000, "0.16324000", "0.16324000", "0.16322000", "0.16322000", "51577.00000000", 1751144339999, "8419.28181000", 52, "5149.00000000", "840.47127000", "0" ], [ 1751144340000, "0.16323000", "0.16324000", "0.16311000", "0.16311000", "241748.00000000", 1751144399999, "39455.53620000", 205, "4586.00000000", "748.49200000", "0" ], [ 1751144400000, "0.16311000", "0.16320000", "0.16311000", "0.16320000", "20498.00000000", 1751144459999, "3344.51667000", 122, "18916.00000000", "3086.44943000", "0" ], [ 1751144460000, "0.16320000", "0.16320000", "0.16318000", "0.16320000", "144768.00000000", 1751144519999, "23625.81253000", 106, "139813.00000000", "22817.24777000", "0" ], [ 1751144520000, "0.16320000", "0.16320000", "0.16316000", "0.16318000", "182015.00000000", 1751144579999, "29700.27112000", 108, "48280.00000000", "7878.80831000", "0" ], [ 1751144580000, "0.16319000", "0.16328000", "0.16318000", "0.16328000", "189657.00000000", 1751144639999, "30955.75677000", 177, "113828.00000000", "18580.40831000", "0" ], [ 1751144640000, "0.16327000", "0.16330000", "0.16327000", "0.16329000", "34865.00000000", 1751144699999, "5693.31796000", 55, "31542.00000000", "5150.73126000", "0" ], [ 1751144700000, "0.16330000", "0.16338000", "0.16330000", "0.16338000", "29094.00000000", 1751144759999, "4752.22781000", 111, "26649.00000000", "4352.92033000", "0" ], [ 1751144760000, "0.16337000", "0.16338000", "0.16332000", "0.16338000", "94837.00000000", 1751144819999, "15493.03764000", 132, "41230.00000000", "6735.36395000", "0" ], [ 1751144820000, "0.16338000", "0.16340000", "0.16333000", "0.16337000", "422508.00000000", 1751144879999, "69029.00573000", 181, "59122.00000000", "9657.47908000", "0" ], [ 1751144880000, "0.16338000", "0.16342000", "0.16338000", "0.16340000", "19285.00000000", 1751144939999, "3151.22914000", 78, "13732.00000000", "2243.83052000", "0" ], [ 1751144940000, "0.16340000", "0.16342000", "0.16339000", "0.16341000", "22043.00000000", 1751144999999, "3601.91754000", 52, "21081.00000000", "3444.71842000", "0" ], [ 1751145000000, "0.16341000", "0.16344000", "0.16341000", "0.16344000", "28415.00000000", 1751145059999, "4643.69322000", 56, "25702.00000000", "4200.33127000", "0" ], [ 1751145060000, "0.16344000", "0.16346000", "0.16344000", "0.16345000", "28298.00000000", 1751145119999, "4625.35325000", 58, "11915.00000000", "1947.55190000", "0" ], [ 1751145120000, "0.16345000", "0.16349000", "0.16345000", "0.16347000", "99429.00000000", 1751145179999, "16253.39097000", 82, "73140.00000000", "11955.71752000", "0" ], [ 1751145180000, "0.16347000", "0.16350000", "0.16346000", "0.16349000", "21639.00000000", 1751145239999, "3537.63531000", 45, "10173.00000000", "1663.05951000", "0" ], [ 1751145240000, "0.16350000", "0.16367000", "0.16350000", "0.16366000", "135936.00000000", 1751145299999, "22233.03654000", 269, "86519.00000000", "14148.68018000", "0" ], [ 1751145300000, "0.16366000", "0.16366000", "0.16350000", "0.16350000", "236816.00000000", 1751145359999, "38744.60345000", 234, "27716.00000000", "4533.68997000", "0" ], [ 1751145360000, "0.16350000", "0.16352000", "0.16347000", "0.16351000", "16080.00000000", 1751145419999, "2628.97806000", 78, "12001.00000000", "1962.17689000", "0" ], [ 1751145420000, "0.16352000", "0.16360000", "0.16352000", "0.16356000", "15340.00000000", 1751145479999, "2509.06377000", 130, "3831.00000000", "626.62330000", "0" ], [ 1751145480000, "0.16356000", "0.16357000", "0.16355000", "0.16356000", "2380.00000000", 1751145539999, "389.27502000", 32, "1415.00000000", "231.44048000", "0" ], [ 1751145540000, "0.16355000", "0.16356000", "0.16355000", "0.16355000", "5222.00000000", 1751145599999, "854.07040000", 45, "3873.00000000", "633.44145000", "0" ], [ 1751145600000, "0.16354000", "0.16354000", "0.16349000", "0.16350000", "61348.00000000", 1751145659999, "10031.73498000", 78, "5955.00000000", "973.87595000", "0" ], [ 1751145660000, "0.16349000", "0.16350000", "0.16349000", "0.16349000", "9764.00000000", 1751145719999, "1596.32887000", 10, "1251.00000000", "204.53850000", "0" ], [ 1751145720000, "0.16350000", "0.16353000", "0.16350000", "0.16352000", "41265.00000000", 1751145779999, "6746.90917000", 58, "39261.00000000", "6419.23336000", "0" ], [ 1751145780000, "0.16352000", "0.16352000", "0.16350000", "0.16352000", "73418.00000000", 1751145839999, "12005.12945000", 55, "8988.00000000", "1469.62809000", "0" ], [ 1751145840000, "0.16353000", "0.16357000", "0.16353000", "0.16357000", "8251.00000000", 1751145899999, "1349.37716000", 64, "7369.00000000", "1205.13461000", "0" ], [ 1751145900000, "0.16358000", "0.16368000", "0.16358000", "0.16364000", "287377.00000000", 1751145959999, "47026.31043000", 188, "240254.00000000", "39314.40140000", "0" ], [ 1751145960000, "0.16364000", "0.16374000", "0.16364000", "0.16374000", "249233.00000000", 1751146019999, "40799.56038000", 166, "176621.00000000", "28910.97468000", "0" ], [ 1751146020000, "0.16374000", "0.16376000", "0.16374000", "0.16376000", "3994.00000000", 1751146079999, "654.04591000", 38, "3729.00000000", "610.65157000", "0" ], [ 1751146080000, "0.16377000", "0.16377000", "0.16365000", "0.16365000", "222021.00000000", 1751146139999, "36345.09306000", 170, "21775.00000000", "3564.43157000", "0" ], [ 1751146140000, "0.16365000", "0.16365000", "0.16364000", "0.16365000", "62667.00000000", 1751146199999, "10255.45265000", 30, "59840.00000000", "9792.81600000", "0" ], [ 1751146200000, "0.16364000", "0.16372000", "0.16364000", "0.16372000", "22646.00000000", 1751146259999, "3706.59998000", 116, "21139.00000000", "3459.98014000", "0" ], [ 1751146260000, "0.16371000", "0.16381000", "0.16371000", "0.16381000", "53175.00000000", 1751146319999, "8706.85494000", 133, "48675.00000000", "7969.86391000", "0" ], [ 1751146320000, "0.16381000", "0.16387000", "0.16381000", "0.16386000", "5573.00000000", 1751146379999, "913.15822000", 73, "5316.00000000", "871.05082000", "0" ], [ 1751146380000, "0.16386000", "0.16386000", "0.16380000", "0.16381000", "60788.00000000", 1751146439999, "9958.20681000", 80, "48992.00000000", "8025.64666000", "0" ], [ 1751146440000, "0.16381000", "0.16381000", "0.16378000", "0.16378000", "18864.00000000", 1751146499999, "3089.85049000", 43, "11779.00000000", "1929.44798000", "0" ], [ 1751146500000, "0.16378000", "0.16383000", "0.16378000", "0.16383000", "115765.00000000", 1751146559999, "18963.09081000", 67, "100232.00000000", "16419.09607000", "0" ], [ 1751146560000, "0.16383000", "0.16386000", "0.16383000", "0.16386000", "17812.00000000", 1751146619999, "2918.55848000", 64, "11238.00000000", "1841.40858000", "0" ], [ 1751146620000, "0.16385000", "0.16393000", "0.16385000", "0.16392000", "57613.00000000", 1751146679999, "9442.66171000", 107, "53552.00000000", "8777.14304000", "0" ], [ 1751146680000, "0.16393000", "0.16396000", "0.16389000", "0.16390000", "203702.00000000", 1751146739999, "33394.59731000", 148, "169001.00000000", "27706.27687000", "0" ], [ 1751146740000, "0.16390000", "0.16390000", "0.16382000", "0.16383000", "83395.00000000", 1751146799999, "13664.33781000", 99, "11236.00000000", "1841.28707000", "0" ], [ 1751146800000, "0.16382000", "0.16383000", "0.16381000", "0.16382000", "13513.00000000", 1751146859999, "2213.69422000", 45, "2249.00000000", "368.43130000", "0" ], [ 1751146860000, "0.16382000", "0.16382000", "0.16378000", "0.16378000", "99503.00000000", 1751146919999, "16297.04338000", 59, "3959.00000000", "648.48157000", "0" ], [ 1751146920000, "0.16379000", "0.16379000", "0.16377000", "0.16377000", "53102.00000000", 1751146979999, "8696.66131000", 51, "4973.00000000", "814.51245000", "0" ], [ 1751146980000, "0.16376000", "0.16385000", "0.16376000", "0.16384000", "340628.00000000", 1751147039999, "55795.27980000", 151, "332164.00000000", "54408.67920000", "0" ], [ 1751147040000, "0.16383000", "0.16385000", "0.16383000", "0.16383000", "76568.00000000", 1751147099999, "12544.86941000", 72, "66903.00000000", "10961.38764000", "0" ], [ 1751147100000, "0.16383000", "0.16384000", "0.16383000", "0.16384000", "5794.00000000", 1751147159999, "949.27648000", 16, "4546.00000000", "744.81664000", "0" ], [ 1751147160000, "0.16384000", "0.16384000", "0.16381000", "0.16382000", "97512.00000000", 1751147219999, "15975.36656000", 67, "371.00000000", "60.77944000", "0" ], [ 1751147220000, "0.16381000", "0.16382000", "0.16375000", "0.16378000", "70470.00000000", 1751147279999, "11541.61431000", 147, "31569.00000000", "5170.37680000", "0" ], [ 1751147280000, "0.16378000", "0.16383000", "0.16378000", "0.16383000", "39780.00000000", 1751147339999, "6516.63318000", 82, "39569.00000000", "6482.07136000", "0" ], [ 1751147340000, "0.16383000", "0.16385000", "0.16383000", "0.16385000", "45760.00000000", 1751147399999, "7497.46881000", 74, "44697.00000000", "7323.31492000", "0" ], [ 1751147400000, "0.16385000", "0.16391000", "0.16385000", "0.16391000", "64987.00000000", 1751147459999, "10650.53370000", 111, "39933.00000000", "6544.43949000", "0" ], [ 1751147460000, "0.16391000", "0.16395000", "0.16389000", "0.16394000", "67085.00000000", 1751147519999, "10995.96331000", 94, "64378.00000000", "10552.26206000", "0" ], [ 1751147520000, "0.16393000", "0.16397000", "0.16393000", "0.16397000", "7323.00000000", 1751147579999, "1200.63672000", 56, "5076.00000000", "832.22920000", "0" ], [ 1751147580000, "0.16398000", "0.16415000", "0.16398000", "0.16415000", "493000.00000000", 1751147639999, "80908.55491000", 412, "110037.00000000", "18056.14625000", "0" ], [ 1751147640000, "0.16414000", "0.16416000", "0.16414000", "0.16416000", "46644.00000000", 1751147699999, "7656.56685000", 85, "1827.00000000", "299.91567000", "0" ], [ 1751147700000, "0.16416000", "0.16422000", "0.16410000", "0.16411000", "288790.00000000", 1751147759999, "47415.55693000", 371, "192298.00000000", "31573.89212000", "0" ], [ 1751147760000, "0.16410000", "0.16415000", "0.16410000", "0.16414000", "47755.00000000", 1751147819999, "7837.97834000", 68, "3219.00000000", "528.31824000", "0" ], [ 1751147820000, "0.16415000", "0.16418000", "0.16414000", "0.16417000", "38427.00000000", 1751147879999, "6308.30171000", 106, "9675.00000000", "1588.19473000", "0" ], [ 1751147880000, "0.16418000", "0.16427000", "0.16418000", "0.16427000", "48037.00000000", 1751147939999, "7889.32098000", 147, "20138.00000000", "3306.91110000", "0" ], [ 1751147940000, "0.16426000", "0.16443000", "0.16425000", "0.16429000", "287972.00000000", 1751147999999, "47321.09530000", 467, "63169.00000000", "10379.86724000", "0" ], [ 1751148000000, "0.16428000", "0.16435000", "0.16421000", "0.16421000", "173458.00000000", 1751148059999, "28490.29342000", 241, "11639.00000000", "1912.41549000", "0" ], [ 1751148060000, "0.16420000", "0.16420000", "0.16407000", "0.16410000", "58691.00000000", 1751148119999, "9631.46084000", 249, "29927.00000000", "4910.93129000", "0" ], [ 1751148120000, "0.16410000", "0.16425000", "0.16401000", "0.16413000", "1022279.00000000", 1751148179999, "167772.71719000", 787, "414272.00000000", "67987.38645000", "0" ], [ 1751148180000, "0.16413000", "0.16428000", "0.16412000", "0.16422000", "99245.00000000", 1751148239999, "16297.79336000", 451, "77022.00000000", "12647.91297000", "0" ], [ 1751148240000, "0.16422000", "0.16435000", "0.16417000", "0.16433000", "49622.00000000", 1751148299999, "8149.52160000", 381, "15019.00000000", "2467.23165000", "0" ], [ 1751148300000, "0.16433000", "0.16435000", "0.16421000", "0.16421000", "103675.00000000", 1751148359999, "17029.33252000", 327, "13065.00000000", "2146.33147000", "0" ], [ 1751148360000, "0.16420000", "0.16435000", "0.16415000", "0.16435000", "44487.00000000", 1751148419999, "7305.18067000", 289, "13427.00000000", "2205.21051000", "0" ], [ 1751148420000, "0.16435000", "0.16443000", "0.16430000", "0.16439000", "143327.00000000", 1751148479999, "23554.80013000", 353, "130996.00000000", "21527.70226000", "0" ], [ 1751148480000, "0.16439000", "0.16446000", "0.16437000", "0.16441000", "34182.00000000", 1751148539999, "5619.39135000", 221, "12836.00000000", "2110.13180000", "0" ], [ 1751148540000, "0.16441000", "0.16446000", "0.16440000", "0.16446000", "79969.00000000", 1751148599999, "13150.42209000", 140, "7765.00000000", "1276.91962000", "0" ], [ 1751148600000, "0.16446000", "0.16447000", "0.16433000", "0.16434000", "92668.00000000", 1751148659999, "15234.76994000", 253, "40013.00000000", "6579.30353000", "0" ], [ 1751148660000, "0.16434000", "0.16434000", "0.16420000", "0.16423000", "55568.00000000", 1751148719999, "9128.04979000", 254, "17658.00000000", "2900.81237000", "0" ], [ 1751148720000, "0.16424000", "0.16424000", "0.16420000", "0.16421000", "195635.00000000", 1751148779999, "32129.81211000", 123, "54606.00000000", "8968.16055000", "0" ], [ 1751148780000, "0.16421000", "0.16421000", "0.16409000", "0.16418000", "187032.00000000", 1751148839999, "30704.96159000", 294, "31148.00000000", "5112.24315000", "0" ], [ 1751148840000, "0.16417000", "0.16418000", "0.16408000", "0.16408000", "15688.00000000", 1751148899999, "2574.61995000", 129, "1960.00000000", "321.71185000", "0" ], [ 1751148900000, "0.16409000", "0.16412000", "0.16408000", "0.16409000", "26746.00000000", 1751148959999, "4388.96556000", 90, "7533.00000000", "1236.12143000", "0" ], [ 1751148960000, "0.16408000", "0.16422000", "0.16408000", "0.16422000", "54162.00000000", 1751149019999, "8890.99699000", 159, "30975.00000000", "5085.12023000", "0" ], [ 1751149020000, "0.16421000", "0.16430000", "0.16420000", "0.16430000", "103388.00000000", 1751149079999, "16980.12553000", 196, "95911.00000000", "15752.14987000", "0" ], [ 1751149080000, "0.16431000", "0.16437000", "0.16424000", "0.16427000", "33827.00000000", 1751149139999, "5557.64198000", 331, "21658.00000000", "3558.44989000", "0" ], [ 1751149140000, "0.16428000", "0.16430000", "0.16421000", "0.16426000", "35519.00000000", 1751149199999, "5834.43062000", 192, "7602.00000000", "1248.71128000", "0" ], [ 1751149200000, "0.16425000", "0.16429000", "0.16421000", "0.16429000", "15830.00000000", 1751149259999, "2599.96239000", 138, "12016.00000000", "1973.56886000", "0" ], [ 1751149260000, "0.16429000", "0.16440000", "0.16429000", "0.16431000", "61489.00000000", 1751149319999, "10107.71524000", 224, "8628.00000000", "1417.94086000", "0" ], [ 1751149320000, "0.16431000", "0.16447000", "0.16431000", "0.16442000", "98545.00000000", 1751149379999, "16198.57977000", 245, "67449.00000000", "11085.52120000", "0" ], [ 1751149380000, "0.16442000", "0.16456000", "0.16442000", "0.16449000", "121420.00000000", 1751149439999, "19974.45363000", 313, "86016.00000000", "14150.44537000", "0" ], [ 1751149440000, "0.16450000", "0.16456000", "0.16447000", "0.16448000", "315916.00000000", 1751149499999, "51975.01104000", 266, "120699.00000000", "19855.76001000", "0" ], [ 1751149500000, "0.16447000", "0.16447000", "0.16434000", "0.16439000", "42569.00000000", 1751149559999, "6997.47780000", 197, "10316.00000000", "1695.79933000", "0" ], [ 1751149560000, "0.16440000", "0.16446000", "0.16433000", "0.16438000", "46122.00000000", 1751149619999, "7582.40352000", 286, "21221.00000000", "3488.89782000", "0" ], [ 1751149620000, "0.16438000", "0.16444000", "0.16437000", "0.16442000", "91414.00000000", 1751149679999, "15030.11077000", 121, "29749.00000000", "4891.29906000", "0" ], [ 1751149680000, "0.16442000", "0.16446000", "0.16438000", "0.16439000", "55015.00000000", 1751149739999, "9045.17162000", 135, "4327.00000000", "711.56912000", "0" ], [ 1751149740000, "0.16439000", "0.16442000", "0.16430000", "0.16442000", "77854.00000000", 1751149799999, "12797.27004000", 202, "33788.00000000", "5553.92559000", "0" ], [ 1751149800000, "0.16443000", "0.16449000", "0.16440000", "0.16441000", "53460.00000000", 1751149859999, "8792.35024000", 152, "5978.00000000", "982.92995000", "0" ], [ 1751149860000, "0.16440000", "0.16440000", "0.16438000", "0.16439000", "69599.00000000", 1751149919999, "11440.89141000", 83, "46878.00000000", "7705.99705000", "0" ], [ 1751149920000, "0.16439000", "0.16439000", "0.16435000", "0.16438000", "20569.00000000", 1751149979999, "3380.94472000", 84, "3018.00000000", "496.08841000", "0" ], [ 1751149980000, "0.16438000", "0.16442000", "0.16437000", "0.16438000", "78605.00000000", 1751150039999, "12921.15045000", 94, "6109.00000000", "1004.23642000", "0" ], [ 1751150040000, "0.16437000", "0.16440000", "0.16426000", "0.16438000", "110890.00000000", 1751150099999, "18226.56862000", 214, "86443.00000000", "14208.79982000", "0" ], [ 1751150100000, "0.16439000", "0.16442000", "0.16431000", "0.16436000", "69212.00000000", 1751150159999, "11376.45408000", 143, "10137.00000000", "1666.29261000", "0" ], [ 1751150160000, "0.16437000", "0.16437000", "0.16427000", "0.16428000", "160842.00000000", 1751150219999, "26435.23186000", 145, "1065.00000000", "175.02774000", "0" ], [ 1751150220000, "0.16428000", "0.16431000", "0.16426000", "0.16431000", "12890.00000000", 1751150279999, "2117.65008000", 63, "4353.00000000", "715.12778000", "0" ], [ 1751150280000, "0.16432000", "0.16435000", "0.16428000", "0.16432000", "45039.00000000", 1751150339999, "7401.22545000", 149, "20905.00000000", "3435.47923000", "0" ], [ 1751150340000, "0.16432000", "0.16436000", "0.16432000", "0.16433000", "15348.00000000", 1751150399999, "2522.35199000", 66, "8301.00000000", "1364.25747000", "0" ], [ 1751150400000, "0.16433000", "0.16436000", "0.16428000", "0.16436000", "33777.00000000", 1751150459999, "5550.31200000", 125, "4009.00000000", "658.83903000", "0" ], [ 1751150460000, "0.16435000", "0.16449000", "0.16435000", "0.16449000", "239366.00000000", 1751150519999, "39360.86992000", 160, "166311.00000000", "27345.18584000", "0" ], [ 1751150520000, "0.16448000", "0.16454000", "0.16444000", "0.16446000", "177976.00000000", 1751150579999, "29274.67555000", 209, "28031.00000000", "4610.03094000", "0" ], [ 1751150580000, "0.16447000", "0.16456000", "0.16444000", "0.16453000", "57248.00000000", 1751150639999, "9417.65755000", 182, "48753.00000000", "8020.34520000", "0" ], [ 1751150640000, "0.16453000", "0.16456000", "0.16452000", "0.16452000", "41779.00000000", 1751150699999, "6874.38812000", 120, "4285.00000000", "705.04385000", "0" ], [ 1751150700000, "0.16452000", "0.16454000", "0.16451000", "0.16452000", "110978.00000000", 1751150759999, "18259.22389000", 90, "3517.00000000", "578.63725000", "0" ], [ 1751150760000, "0.16452000", "0.16462000", "0.16444000", "0.16450000", "1405185.00000000", 1751150819999, "231195.58892000", 464, "678963.00000000", "111725.01810000", "0" ], [ 1751150820000, "0.16451000", "0.16460000", "0.16449000", "0.16455000", "56503.00000000", 1751150879999, "9297.42393000", 179, "12880.00000000", "2118.95916000", "0" ], [ 1751150880000, "0.16455000", "0.16459000", "0.16454000", "0.16457000", "32146.00000000", 1751150939999, "5290.09447000", 124, "21557.00000000", "3547.30015000", "0" ], [ 1751150940000, "0.16457000", "0.16457000", "0.16442000", "0.16443000", "68828.00000000", 1751150999999, "11320.78230000", 148, "3082.00000000", "506.94489000", "0" ], [ 1751151000000, "0.16443000", "0.16446000", "0.16442000", "0.16446000", "104872.00000000", 1751151059999, "17244.09872000", 66, "99460.00000000", "16354.24917000", "0" ], [ 1751151060000, "0.16447000", "0.16453000", "0.16446000", "0.16452000", "19275.00000000", 1751151119999, "3170.15554000", 82, "17539.00000000", "2884.63804000", "0" ], [ 1751151120000, "0.16453000", "0.16453000", "0.16444000", "0.16448000", "188908.00000000", 1751151179999, "31075.92145000", 155, "64025.00000000", "10530.75250000", "0" ], [ 1751151180000, "0.16448000", "0.16448000", "0.16434000", "0.16434000", "105300.00000000", 1751151239999, "17316.37978000", 160, "7839.00000000", "1288.66958000", "0" ], [ 1751151240000, "0.16434000", "0.16435000", "0.16429000", "0.16434000", "116066.00000000", 1751151299999, "19072.49219000", 141, "88471.00000000", "14537.86704000", "0" ], [ 1751151300000, "0.16434000", "0.16440000", "0.16433000", "0.16433000", "101944.00000000", 1751151359999, "16755.79471000", 88, "63964.00000000", "10512.58087000", "0" ], [ 1751151360000, "0.16433000", "0.16433000", "0.16430000", "0.16430000", "39049.00000000", 1751151419999, "6416.56913000", 49, "9886.00000000", "1624.56515000", "0" ], [ 1751151420000, "0.16430000", "0.16436000", "0.16430000", "0.16433000", "51330.00000000", 1751151479999, "8434.97550000", 86, "49895.00000000", "8199.16248000", "0" ], [ 1751151480000, "0.16433000", "0.16436000", "0.16432000", "0.16436000", "18656.00000000", 1751151539999, "3066.19904000", 61, "16335.00000000", "2684.75537000", "0" ], [ 1751151540000, "0.16435000", "0.16436000", "0.16428000", "0.16432000", "256821.00000000", 1751151599999, "42196.43059000", 116, "14324.00000000", "2353.79677000", "0" ], [ 1751151600000, "0.16432000", "0.16436000", "0.16430000", "0.16431000", "168449.00000000", 1751151659999, "27683.54878000", 127, "20827.00000000", "3422.19194000", "0" ], [ 1751151660000, "0.16430000", "0.16440000", "0.16430000", "0.16435000", "72740.00000000", 1751151719999, "11954.70719000", 128, "29960.00000000", "4923.47543000", "0" ], [ 1751151720000, "0.16436000", "0.16439000", "0.16427000", "0.16428000", "102408.00000000", 1751151779999, "16833.09088000", 132, "46868.00000000", "7703.60331000", "0" ], [ 1751151780000, "0.16427000", "0.16433000", "0.16426000", "0.16432000", "120194.00000000", 1751151839999, "19744.47741000", 116, "64668.00000000", "10622.70718000", "0" ], [ 1751151840000, "0.16433000", "0.16439000", "0.16432000", "0.16432000", "84752.00000000", 1751151899999, "13929.64826000", 101, "55336.00000000", "9095.10150000", "0" ], [ 1751151900000, "0.16432000", "0.16436000", "0.16427000", "0.16434000", "63524.00000000", 1751151959999, "10438.98329000", 112, "9164.00000000", "1505.82030000", "0" ], [ 1751151960000, "0.16435000", "0.16438000", "0.16432000", "0.16434000", "14468.00000000", 1751152019999, "2377.78848000", 76, "3916.00000000", "643.56249000", "0" ], [ 1751152020000, "0.16434000", "0.16435000", "0.16420000", "0.16425000", "25477.00000000", 1751152079999, "4184.76881000", 139, "9207.00000000", "1512.64398000", "0" ], [ 1751152080000, "0.16425000", "0.16427000", "0.16420000", "0.16420000", "88197.00000000", 1751152139999, "14485.28421000", 91, "7591.00000000", "1246.66644000", "0" ], [ 1751152140000, "0.16420000", "0.16422000", "0.16418000", "0.16422000", "6762.00000000", 1751152199999, "1110.28675000", 40, "5556.00000000", "912.27407000", "0" ], [ 1751152200000, "0.16421000", "0.16421000", "0.16415000", "0.16417000", "118217.00000000", 1751152259999, "19405.95155000", 134, "32169.00000000", "5280.96008000", "0" ], [ 1751152260000, "0.16416000", "0.16418000", "0.16415000", "0.16417000", "40527.00000000", 1751152319999, "6653.13172000", 58, "10244.00000000", "1681.80406000", "0" ], [ 1751152320000, "0.16417000", "0.16418000", "0.16411000", "0.16414000", "288898.00000000", 1751152379999, "47417.56846000", 130, "275632.00000000", "45239.84311000", "0" ], [ 1751152380000, "0.16415000", "0.16415000", "0.16405000", "0.16408000", "297201.00000000", 1751152439999, "48762.13403000", 178, "132813.00000000", "21790.16216000", "0" ], [ 1751152440000, "0.16407000", "0.16407000", "0.16396000", "0.16397000", "93062.00000000", 1751152499999, "15263.12276000", 234, "3848.00000000", "631.00197000", "0" ], [ 1751152500000, "0.16397000", "0.16397000", "0.16392000", "0.16392000", "167024.00000000", 1751152559999, "27379.30736000", 128, "129466.00000000", "21222.21172000", "0" ], [ 1751152560000, "0.16392000", "0.16399000", "0.16392000", "0.16392000", "24816.00000000", 1751152619999, "4068.86572000", 128, "7294.00000000", "1195.84131000", "0" ], [ 1751152620000, "0.16391000", "0.16391000", "0.16383000", "0.16383000", "23340.00000000", 1751152679999, "3824.61072000", 88, "8257.00000000", "1353.08019000", "0" ], [ 1751152680000, "0.16383000", "0.16384000", "0.16381000", "0.16384000", "16203.00000000", 1751152739999, "2654.31664000", 84, "9878.00000000", "1618.19094000", "0" ], [ 1751152740000, "0.16384000", "0.16385000", "0.16383000", "0.16383000", "6141.00000000", 1751152799999, "1006.18520000", 26, "5164.00000000", "846.11976000", "0" ], [ 1751152800000, "0.16384000", "0.16390000", "0.16383000", "0.16389000", "41749.00000000", 1751152859999, "6841.22879000", 71, "38334.00000000", "6281.68263000", "0" ], [ 1751152860000, "0.16389000", "0.16389000", "0.16380000", "0.16380000", "13755.00000000", 1751152919999, "2253.85772000", 116, "1299.00000000", "212.86773000", "0" ], [ 1751152920000, "0.16380000", "0.16383000", "0.16380000", "0.16383000", "48926.00000000", 1751152979999, "8014.51099000", 65, "30800.00000000", "5045.36103000", "0" ], [ 1751152980000, "0.16383000", "0.16383000", "0.16382000", "0.16382000", "12936.00000000", 1751153039999, "2119.20639000", 13, "3087.00000000", "505.74321000", "0" ], [ 1751153040000, "0.16382000", "0.16382000", "0.16379000", "0.16380000", "22621.00000000", 1751153099999, "3705.51610000", 63, "7905.00000000", "1294.93301000", "0" ], [ 1751153100000, "0.16380000", "0.16381000", "0.16369000", "0.16369000", "40084.00000000", 1751153159999, "6565.28380000", 153, "31910.00000000", "5226.66307000", "0" ], [ 1751153160000, "0.16370000", "0.16370000", "0.16368000", "0.16368000", "11144.00000000", 1751153219999, "1824.16720000", 28, "8572.00000000", "1403.16411000", "0" ], [ 1751153220000, "0.16368000", "0.16368000", "0.16366000", "0.16367000", "28658.00000000", 1751153279999, "4690.49938000", 86, "19776.00000000", "3236.75233000", "0" ], [ 1751153280000, "0.16367000", "0.16371000", "0.16367000", "0.16370000", "52479.00000000", 1751153339999, "8590.29920000", 59, "30090.00000000", "4925.35358000", "0" ], [ 1751153340000, "0.16371000", "0.16371000", "0.16370000", "0.16370000", "7130.00000000", 1751153399999, "1167.18739000", 13, "639.00000000", "104.61069000", "0" ], [ 1751153400000, "0.16371000", "0.16371000", "0.16366000", "0.16368000", "80777.00000000", 1751153459999, "13222.63802000", 95, "15992.00000000", "2617.43223000", "0" ], [ 1751153460000, "0.16368000", "0.16370000", "0.16368000", "0.16370000", "13309.00000000", 1751153519999, "2178.54613000", 40, "12733.00000000", "2084.26587000", "0" ], [ 1751153520000, "0.16370000", "0.16370000", "0.16365000", "0.16367000", "8204.00000000", 1751153579999, "1342.85827000", 75, "2870.00000000", "469.79332000", "0" ], [ 1751153580000, "0.16366000", "0.16366000", "0.16358000", "0.16360000", "115641.00000000", 1751153639999, "18918.52810000", 157, "2552.00000000", "417.50782000", "0" ], [ 1751153640000, "0.16359000", "0.16367000", "0.16359000", "0.16366000", "62734.00000000", 1751153699999, "10265.11550000", 81, "15741.00000000", "2575.67601000", "0" ], [ 1751153700000, "0.16367000", "0.16367000", "0.16366000", "0.16367000", "8651.00000000", 1751153759999, "1415.85262000", 24, "2996.00000000", "490.35532000", "0" ], [ 1751153760000, "0.16366000", "0.16369000", "0.16366000", "0.16368000", "7907.00000000", 1751153819999, "1294.17428000", 41, "5311.00000000", "869.28029000", "0" ], [ 1751153820000, "0.16368000", "0.16369000", "0.16359000", "0.16359000", "48770.00000000", 1751153879999, "7981.67912000", 123, "2366.00000000", "387.11394000", "0" ], [ 1751153880000, "0.16360000", "0.16366000", "0.16360000", "0.16366000", "18995.00000000", 1751153939999, "3107.95269000", 52, "16569.00000000", "2710.94172000", "0" ], [ 1751153940000, "0.16366000", "0.16370000", "0.16366000", "0.16366000", "51974.00000000", 1751153999999, "8507.27223000", 71, "49662.00000000", "8128.83839000", "0" ], [ 1751154000000, "0.16367000", "0.16367000", "0.16366000", "0.16367000", "32814.00000000", 1751154059999, "5370.66120000", 28, "32196.00000000", "5269.51932000", "0" ], [ 1751154060000, "0.16366000", "0.16367000", "0.16361000", "0.16362000", "100207.00000000", 1751154119999, "16396.90718000", 116, "68417.00000000", "11194.40570000", "0" ], [ 1751154120000, "0.16363000", "0.16363000", "0.16362000", "0.16362000", "36950.00000000", 1751154179999, "6045.76899000", 38, "999.00000000", "163.46637000", "0" ], [ 1751154180000, "0.16362000", "0.16363000", "0.16362000", "0.16363000", "6104.00000000", 1751154239999, "998.77682000", 17, "4034.00000000", "660.08342000", "0" ], [ 1751154240000, "0.16362000", "0.16362000", "0.16359000", "0.16359000", "18316.00000000", 1751154299999, "2996.45793000", 59, "1206.00000000", "197.31286000", "0" ], [ 1751154300000, "0.16359000", "0.16360000", "0.16358000", "0.16358000", "51956.00000000", 1751154359999, "8499.82337000", 42, "17962.00000000", "2938.55895000", "0" ], [ 1751154360000, "0.16358000", "0.16359000", "0.16354000", "0.16357000", "33804.00000000", 1751154419999, "5529.02453000", 86, "11896.00000000", "1945.66917000", "0" ], [ 1751154420000, "0.16357000", "0.16357000", "0.16353000", "0.16354000", "68268.00000000", 1751154479999, "11164.02315000", 80, "5391.00000000", "881.66394000", "0" ], [ 1751154480000, "0.16354000", "0.16363000", "0.16354000", "0.16362000", "380097.00000000", 1751154539999, "62186.49799000", 123, "314340.00000000", "51428.86139000", "0" ], [ 1751154540000, "0.16362000", "0.16362000", "0.16357000", "0.16361000", "27643.00000000", 1751154599999, "4522.63728000", 69, "760.00000000", "124.33132000", "0" ], [ 1751154600000, "0.16361000", "0.16364000", "0.16361000", "0.16363000", "19791.00000000", 1751154659999, "3238.50038000", 52, "18198.00000000", "2977.85391000", "0" ], [ 1751154660000, "0.16363000", "0.16364000", "0.16361000", "0.16363000", "166051.00000000", 1751154719999, "27170.71105000", 72, "101731.00000000", "16646.86341000", "0" ], [ 1751154720000, "0.16364000", "0.16367000", "0.16361000", "0.16362000", "156675.00000000", 1751154779999, "25639.42388000", 103, "11188.00000000", "1830.89094000", "0" ], [ 1751154780000, "0.16362000", "0.16374000", "0.16362000", "0.16371000", "38570.00000000", 1751154839999, "6311.76047000", 170, "35781.00000000", "5855.15802000", "0" ], [ 1751154840000, "0.16370000", "0.16372000", "0.16370000", "0.16370000", "18979.00000000", 1751154899999, "3107.04552000", 44, "15860.00000000", "2596.46260000", "0" ], [ 1751154900000, "0.16369000", "0.16369000", "0.16364000", "0.16364000", "29154.00000000", 1751154959999, "4772.09769000", 94, "983.00000000", "160.90727000", "0" ], [ 1751154960000, "0.16364000", "0.16364000", "0.16362000", "0.16362000", "21876.00000000", 1751155019999, "3579.68429000", 47, "17421.00000000", "2850.75205000", "0" ], [ 1751155020000, "0.16361000", "0.16362000", "0.16358000", "0.16362000", "63259.00000000", 1751155079999, "10350.21819000", 91, "50111.00000000", "8199.12759000", "0" ], [ 1751155080000, "0.16362000", "0.16363000", "0.16361000", "0.16363000", "2114.00000000", 1751155139999, "345.89359000", 33, "2102.00000000", "343.93027000", "0" ], [ 1751155140000, "0.16363000", "0.16363000", "0.16362000", "0.16363000", "14888.00000000", 1751155199999, "2436.08180000", 25, "10724.00000000", "1754.76812000", "0" ], [ 1751155200000, "0.16362000", "0.16373000", "0.16362000", "0.16372000", "25042.00000000", 1751155259999, "4098.74983000", 110, "20674.00000000", "3383.66672000", "0" ], [ 1751155260000, "0.16372000", "0.16373000", "0.16371000", "0.16372000", "274561.00000000", 1751155319999, "44951.11188000", 91, "200752.00000000", "32867.11378000", "0" ], [ 1751155320000, "0.16371000", "0.16371000", "0.16367000", "0.16368000", "114766.00000000", 1751155379999, "18788.00398000", 62, "324.00000000", "53.02931000", "0" ], [ 1751155380000, "0.16367000", "0.16367000", "0.16361000", "0.16361000", "40529.00000000", 1751155439999, "6631.73242000", 81, "35267.00000000", "5770.74461000", "0" ], [ 1751155440000, "0.16361000", "0.16365000", "0.16360000", "0.16361000", "67598.00000000", 1751155499999, "11059.36303000", 137, "9002.00000000", "1472.85419000", "0" ], [ 1751155500000, "0.16361000", "0.16365000", "0.16357000", "0.16358000", "74855.00000000", 1751155559999, "12247.37811000", 108, "53741.00000000", "8793.18324000", "0" ], [ 1751155560000, "0.16357000", "0.16357000", "0.16352000", "0.16353000", "66079.00000000", 1751155619999, "10806.70097000", 99, "19896.00000000", "3254.20961000", "0" ], [ 1751155620000, "0.16354000", "0.16354000", "0.16346000", "0.16346000", "132761.00000000", 1751155679999, "21706.97472000", 162, "8754.00000000", "1431.17941000", "0" ], [ 1751155680000, "0.16346000", "0.16351000", "0.16346000", "0.16350000", "10982.00000000", 1751155739999, "1795.48588000", 64, "9319.00000000", "1523.63543000", "0" ], [ 1751155740000, "0.16351000", "0.16353000", "0.16349000", "0.16351000", "15748.00000000", 1751155799999, "2575.08382000", 67, "1233.00000000", "201.60943000", "0" ], [ 1751155800000, "0.16351000", "0.16351000", "0.16348000", "0.16348000", "27484.00000000", 1751155859999, "4493.60878000", 68, "16015.00000000", "2618.56723000", "0" ], [ 1751155860000, "0.16347000", "0.16348000", "0.16345000", "0.16345000", "20950.00000000", 1751155919999, "3424.46540000", 53, "10493.00000000", "1715.18048000", "0" ], [ 1751155920000, "0.16346000", "0.16346000", "0.16344000", "0.16346000", "17914.00000000", 1751155979999, "2928.03436000", 40, "16207.00000000", "2649.03826000", "0" ], [ 1751155980000, "0.16345000", "0.16346000", "0.16341000", "0.16345000", "62797.00000000", 1751156039999, "10263.22527000", 122, "26224.00000000", "4285.94235000", "0" ], [ 1751156040000, "0.16346000", "0.16353000", "0.16345000", "0.16351000", "1145124.00000000", 1751156099999, "187188.68893000", 124, "1035067.00000000", "169193.25637000", "0" ], [ 1751156100000, "0.16352000", "0.16356000", "0.16350000", "0.16350000", "390988.00000000", 1751156159999, "63933.75814000", 116, "387510.00000000", "63365.06245000", "0" ], [ 1751156160000, "0.16351000", "0.16352000", "0.16346000", "0.16352000", "100233.00000000", 1751156219999, "16387.60618000", 105, "96695.00000000", "15809.17823000", "0" ], [ 1751156220000, "0.16351000", "0.16351000", "0.16346000", "0.16347000", "20645.00000000", 1751156279999, "3375.03795000", 54, "3875.00000000", "633.46677000", "0" ], [ 1751156280000, "0.16346000", "0.16351000", "0.16346000", "0.16348000", "433045.00000000", 1751156339999, "70790.24526000", 113, "35414.00000000", "5790.15497000", "0" ], [ 1751156340000, "0.16348000", "0.16349000", "0.16347000", "0.16348000", "26971.00000000", 1751156399999, "4409.34815000", 42, "23510.00000000", "3843.55351000", "0" ], [ 1751156400000, "0.16348000", "0.16361000", "0.16348000", "0.16361000", "289121.00000000", 1751156459999, "47282.78772000", 216, "262468.00000000", "42923.91195000", "0" ], [ 1751156460000, "0.16360000", "0.16370000", "0.16360000", "0.16369000", "68248.00000000", 1751156519999, "11166.12394000", 107, "12279.00000000", "2009.03284000", "0" ], [ 1751156520000, "0.16370000", "0.16378000", "0.16370000", "0.16376000", "68502.00000000", 1751156579999, "11216.59997000", 129, "44211.00000000", "7239.47333000", "0" ], [ 1751156580000, "0.16376000", "0.16378000", "0.16368000", "0.16368000", "213037.00000000", 1751156639999, "34882.59957000", 182, "56602.00000000", "9269.23275000", "0" ], [ 1751156640000, "0.16368000", "0.16373000", "0.16368000", "0.16373000", "15536.00000000", 1751156699999, "2543.21245000", 83, "13202.00000000", "2161.15315000", "0" ], [ 1751156700000, "0.16373000", "0.16377000", "0.16369000", "0.16375000", "76574.00000000", 1751156759999, "12537.76389000", 193, "13211.00000000", "2163.20820000", "0" ], [ 1751156760000, "0.16376000", "0.16381000", "0.16375000", "0.16376000", "363865.00000000", 1751156819999, "59597.83360000", 190, "158762.00000000", "26002.40738000", "0" ], [ 1751156820000, "0.16376000", "0.16393000", "0.16375000", "0.16393000", "88078.00000000", 1751156879999, "14429.45041000", 210, "66398.00000000", "10877.10351000", "0" ], [ 1751156880000, "0.16394000", "0.16403000", "0.16391000", "0.16399000", "676243.00000000", 1751156939999, "110856.16719000", 314, "593402.00000000", "97274.77421000", "0" ], [ 1751156940000, "0.16399000", "0.16401000", "0.16391000", "0.16391000", "412186.00000000", 1751156999999, "67594.18052000", 183, "119916.00000000", "19665.67241000", "0" ], [ 1751157000000, "0.16391000", "0.16391000", "0.16381000", "0.16387000", "172133.00000000", 1751157059999, "28201.75007000", 230, "160835.00000000", "26350.67249000", "0" ], [ 1751157060000, "0.16388000", "0.16399000", "0.16387000", "0.16393000", "34557.00000000", 1751157119999, "5665.78443000", 213, "9614.00000000", "1575.93802000", "0" ], [ 1751157120000, "0.16392000", "0.16399000", "0.16391000", "0.16399000", "62573.00000000", 1751157179999, "10259.70713000", 105, "60731.00000000", "9957.75665000", "0" ], [ 1751157180000, "0.16399000", "0.16405000", "0.16399000", "0.16405000", "41963.00000000", 1751157239999, "6882.18927000", 156, "11235.00000000", "1842.71209000", "0" ], [ 1751157240000, "0.16405000", "0.16408000", "0.16402000", "0.16402000", "73291.00000000", 1751157299999, "12023.91938000", 129, "25374.00000000", "4162.87851000", "0" ], [ 1751157300000, "0.16402000", "0.16402000", "0.16400000", "0.16401000", "37978.00000000", 1751157359999, "6228.83024000", 70, "20300.00000000", "3329.46498000", "0" ], [ 1751157360000, "0.16402000", "0.16406000", "0.16402000", "0.16406000", "24036.00000000", 1751157419999, "3942.94606000", 75, "11432.00000000", "1875.32096000", "0" ], [ 1751157420000, "0.16405000", "0.16406000", "0.16405000", "0.16405000", "3140.00000000", 1751157479999, "515.11980000", 5, "280.00000000", "45.93680000", "0" ], [ 1751157480000, "0.16406000", "0.16410000", "0.16395000", "0.16395000", "55754.00000000", 1751157539999, "9145.05970000", 223, "6000.00000000", "984.45020000", "0" ], [ 1751157540000, "0.16395000", "0.16398000", "0.16393000", "0.16398000", "19036.00000000", 1751157599999, "3120.84137000", 82, "7100.00000000", "1164.06559000", "0" ], [ 1751157600000, "0.16398000", "0.16399000", "0.16398000", "0.16398000", "16991.00000000", 1751157659999, "2786.23169000", 37, "7518.00000000", "1232.84915000", "0" ], [ 1751157660000, "0.16399000", "0.16399000", "0.16392000", "0.16392000", "69667.00000000", 1751157719999, "11421.04386000", 83, "9934.00000000", "1628.57038000", "0" ], [ 1751157720000, "0.16393000", "0.16393000", "0.16383000", "0.16384000", "142039.00000000", 1751157779999, "23274.71274000", 166, "2555.00000000", "418.67741000", "0" ], [ 1751157780000, "0.16384000", "0.16384000", "0.16383000", "0.16383000", "23228.00000000", 1751157839999, "3805.50041000", 36, "5717.00000000", "936.67328000", "0" ], [ 1751157840000, "0.16384000", "0.16397000", "0.16383000", "0.16395000", "141075.00000000", 1751157899999, "23122.15830000", 206, "135552.00000000", "22216.67024000", "0" ], [ 1751157900000, "0.16396000", "0.16406000", "0.16396000", "0.16401000", "284840.00000000", 1751157959999, "46714.46838000", 216, "224448.00000000", "36808.40454000", "0" ], [ 1751157960000, "0.16401000", "0.16409000", "0.16401000", "0.16409000", "189401.00000000", 1751158019999, "31075.96998000", 201, "9593.00000000", "1573.84308000", "0" ], [ 1751158020000, "0.16410000", "0.16428000", "0.16410000", "0.16423000", "255915.00000000", 1751158079999, "42027.60357000", 390, "83357.00000000", "13687.04938000", "0" ], [ 1751158080000, "0.16424000", "0.16428000", "0.16417000", "0.16419000", "111318.00000000", 1751158139999, "18282.41521000", 336, "43296.00000000", "7110.83070000", "0" ], [ 1751158140000, "0.16420000", "0.16422000", "0.16414000", "0.16414000", "68377.00000000", 1751158199999, "11225.51285000", 239, "24589.00000000", "4036.87961000", "0" ], [ 1751158200000, "0.16414000", "0.16420000", "0.16405000", "0.16419000", "78406.00000000", 1751158259999, "12867.68830000", 271, "63800.00000000", "10470.68573000", "0" ], [ 1751158260000, "0.16420000", "0.16420000", "0.16412000", "0.16412000", "39344.00000000", 1751158319999, "6458.33243000", 140, "28549.00000000", "4686.41437000", "0" ], [ 1751158320000, "0.16412000", "0.16413000", "0.16407000", "0.16411000", "13156.00000000", 1751158379999, "2158.91491000", 133, "8862.00000000", "1454.26313000", "0" ], [ 1751158380000, "0.16411000", "0.16411000", "0.16403000", "0.16404000", "41965.00000000", 1751158439999, "6885.41784000", 194, "2726.00000000", "447.29585000", "0" ], [ 1751158440000, "0.16405000", "0.16410000", "0.16405000", "0.16406000", "102595.00000000", 1751158499999, "16834.42851000", 106, "67560.00000000", "11085.64166000", "0" ], [ 1751158500000, "0.16405000", "0.16405000", "0.16400000", "0.16404000", "11198.00000000", 1751158559999, "1836.76741000", 96, "5312.00000000", "871.26016000", "0" ], [ 1751158560000, "0.16404000", "0.16404000", "0.16403000", "0.16403000", "13050.00000000", 1751158619999, "2140.72098000", 18, "12948.00000000", "2123.98992000", "0" ], [ 1751158620000, "0.16404000", "0.16412000", "0.16403000", "0.16409000", "62038.00000000", 1751158679999, "10177.51218000", 144, "55115.00000000", "9041.56398000", "0" ], [ 1751158680000, "0.16409000", "0.16409000", "0.16399000", "0.16401000", "47443.00000000", 1751158739999, "7780.70388000", 158, "32997.00000000", "5411.51503000", "0" ], [ 1751158740000, "0.16402000", "0.16405000", "0.16402000", "0.16403000", "8842.00000000", 1751158799999, "1450.37128000", 53, "3460.00000000", "567.55376000", "0" ], [ 1751158800000, "0.16403000", "0.16406000", "0.16403000", "0.16403000", "15220.00000000", 1751158859999, "2496.71593000", 67, "3164.00000000", "519.04754000", "0" ], [ 1751158860000, "0.16403000", "0.16403000", "0.16397000", "0.16397000", "111397.00000000", 1751158919999, "18267.83405000", 86, "6337.00000000", "1039.14846000", "0" ], [ 1751158920000, "0.16397000", "0.16398000", "0.16394000", "0.16395000", "1907.00000000", 1751158979999, "312.67626000", 43, "167.00000000", "27.38424000", "0" ], [ 1751158980000, "0.16394000", "0.16395000", "0.16391000", "0.16391000", "18504.00000000", 1751159039999, "3033.37715000", 51, "11038.00000000", "1809.56772000", "0" ], [ 1751159040000, "0.16391000", "0.16392000", "0.16390000", "0.16390000", "47058.00000000", 1751159099999, "7713.27536000", 30, "315.00000000", "51.63454000", "0" ], [ 1751159100000, "0.16391000", "0.16393000", "0.16390000", "0.16392000", "33228.00000000", 1751159159999, "5446.51668000", 54, "29878.00000000", "4897.41986000", "0" ], [ 1751159160000, "0.16392000", "0.16393000", "0.16390000", "0.16390000", "20847.00000000", 1751159219999, "3417.18754000", 47, "14759.00000000", "2419.30234000", "0" ], [ 1751159220000, "0.16391000", "0.16391000", "0.16389000", "0.16389000", "4096.00000000", 1751159279999, "671.34589000", 42, "1019.00000000", "167.02222000", "0" ], [ 1751159280000, "0.16388000", "0.16389000", "0.16387000", "0.16388000", "35551.00000000", 1751159339999, "5826.00365000", 48, "3552.00000000", "582.10329000", "0" ], [ 1751159340000, "0.16388000", "0.16391000", "0.16385000", "0.16385000", "36746.00000000", 1751159399999, "6021.65995000", 109, "30172.00000000", "4944.38237000", "0" ], [ 1751159400000, "0.16386000", "0.16386000", "0.16385000", "0.16385000", "4045.00000000", 1751159459999, "662.78326000", 31, "1001.00000000", "164.02386000", "0" ], [ 1751159460000, "0.16385000", "0.16385000", "0.16377000", "0.16377000", "224817.00000000", 1751159519999, "36826.12534000", 161, "13740.00000000", "2250.78352000", "0" ], [ 1751159520000, "0.16377000", "0.16379000", "0.16373000", "0.16375000", "154608.00000000", 1751159579999, "25317.31506000", 113, "1831.00000000", "299.87113000", "0" ], [ 1751159580000, "0.16375000", "0.16375000", "0.16374000", "0.16375000", "22297.00000000", 1751159639999, "3651.13290000", 19, "22212.00000000", "3637.21500000", "0" ], [ 1751159640000, "0.16375000", "0.16375000", "0.16372000", "0.16372000", "36228.00000000", 1751159699999, "5932.00454000", 56, "17336.00000000", "2838.69485000", "0" ], [ 1751159700000, "0.16372000", "0.16388000", "0.16372000", "0.16387000", "188687.00000000", 1751159759999, "30901.03033000", 147, "177250.00000000", "29027.54502000", "0" ], [ 1751159760000, "0.16387000", "0.16387000", "0.16380000", "0.16380000", "51300.00000000", 1751159819999, "8403.86091000", 199, "1732.00000000", "283.73877000", "0" ], [ 1751159820000, "0.16381000", "0.16384000", "0.16381000", "0.16383000", "68806.00000000", 1751159879999, "11273.09637000", 65, "62662.00000000", "10266.52485000", "0" ], [ 1751159880000, "0.16383000", "0.16393000", "0.16383000", "0.16393000", "162023.00000000", 1751159939999, "26546.30505000", 93, "159041.00000000", "26057.48256000", "0" ], [ 1751159940000, "0.16393000", "0.16395000", "0.16393000", "0.16395000", "8419.00000000", 1751159999999, "1380.16815000", 38, "1850.00000000", "303.29988000", "0" ], [ 1751160000000, "0.16395000", "0.16400000", "0.16391000", "0.16391000", "37350.00000000", 1751160059999, "6122.86129000", 102, "6910.00000000", "1132.79550000", "0" ], [ 1751160060000, "0.16391000", "0.16393000", "0.16385000", "0.16393000", "214803.00000000", 1751160119999, "35197.91277000", 119, "11163.00000000", "1829.70119000", "0" ], [ 1751160120000, "0.16393000", "0.16394000", "0.16393000", "0.16394000", "18731.00000000", 1751160179999, "3070.62386000", 15, "16975.00000000", "2782.76278000", "0" ], [ 1751160180000, "0.16394000", "0.16398000", "0.16390000", "0.16390000", "54747.00000000", 1751160239999, "8975.62274000", 101, "9237.00000000", "1514.35929000", "0" ], [ 1751160240000, "0.16389000", "0.16389000", "0.16382000", "0.16386000", "53925.00000000", 1751160299999, "8835.78127000", 94, "5067.00000000", "830.18652000", "0" ], [ 1751160300000, "0.16385000", "0.16389000", "0.16385000", "0.16385000", "7138.00000000", 1751160359999, "1169.68494000", 60, "2266.00000000", "371.33788000", "0" ], [ 1751160360000, "0.16385000", "0.16385000", "0.16382000", "0.16383000", "36173.00000000", 1751160419999, "5926.54019000", 64, "30779.00000000", "5042.82905000", "0" ], [ 1751160420000, "0.16384000", "0.16385000", "0.16383000", "0.16383000", "6261.00000000", 1751160479999, "1025.82469000", 25, "5064.00000000", "829.71024000", "0" ], [ 1751160480000, "0.16384000", "0.16386000", "0.16383000", "0.16383000", "14748.00000000", 1751160539999, "2416.31707000", 65, "4736.00000000", "775.97793000", "0" ], [ 1751160540000, "0.16384000", "0.16387000", "0.16384000", "0.16387000", "82555.00000000", 1751160599999, "13526.38815000", 80, "74275.00000000", "12169.71255000", "0" ], [ 1751160600000, "0.16387000", "0.16389000", "0.16386000", "0.16386000", "16678.00000000", 1751160659999, "2733.04994000", 55, "2439.00000000", "399.68771000", "0" ], [ 1751160660000, "0.16387000", "0.16387000", "0.16370000", "0.16370000", "95661.00000000", 1751160719999, "15670.83627000", 132, "2737.00000000", "448.31776000", "0" ], [ 1751160720000, "0.16371000", "0.16377000", "0.16371000", "0.16376000", "43450.00000000", 1751160779999, "7114.76568000", 64, "36664.00000000", "6003.53169000", "0" ], [ 1751160780000, "0.16376000", "0.16380000", "0.16376000", "0.16380000", "14606.00000000", 1751160839999, "2391.92105000", 49, "1313.00000000", "215.04600000", "0" ], [ 1751160840000, "0.16380000", "0.16383000", "0.16380000", "0.16383000", "10512.00000000", 1751160899999, "1721.98637000", 44, "2368.00000000", "387.91743000", "0" ], [ 1751160900000, "0.16383000", "0.16384000", "0.16373000", "0.16373000", "31305.00000000", 1751160959999, "5128.16928000", 103, "7655.00000000", "1253.93070000", "0" ], [ 1751160960000, "0.16373000", "0.16373000", "0.16368000", "0.16369000", "10962.00000000", 1751161019999, "1794.45694000", 62, "6352.00000000", "1039.76515000", "0" ], [ 1751161020000, "0.16370000", "0.16372000", "0.16366000", "0.16367000", "55051.00000000", 1751161079999, "9010.45999000", 106, "5984.00000000", "979.55063000", "0" ], [ 1751161080000, "0.16368000", "0.16370000", "0.16364000", "0.16369000", "61250.00000000", 1751161139999, "10024.62278000", 79, "9000.00000000", "1473.13717000", "0" ], [ 1751161140000, "0.16370000", "0.16371000", "0.16366000", "0.16367000", "16155.00000000", 1751161199999, "2644.25209000", 50, "453.00000000", "74.15075000", "0" ], [ 1751161200000, "0.16368000", "0.16369000", "0.16359000", "0.16361000", "144386.00000000", 1751161259999, "23622.36751000", 160, "109128.00000000", "17853.56006000", "0" ], [ 1751161260000, "0.16362000", "0.16362000", "0.16359000", "0.16360000", "8006.00000000", 1751161319999, "1309.85259000", 37, "1548.00000000", "253.26156000", "0" ], [ 1751161320000, "0.16360000", "0.16360000", "0.16358000", "0.16359000", "7234.00000000", 1751161379999, "1183.34327000", 34, "71.00000000", "11.61489000", "0" ], [ 1751161380000, "0.16358000", "0.16358000", "0.16346000", "0.16348000", "216827.00000000", 1751161439999, "35446.90474000", 154, "11790.00000000", "1928.08787000", "0" ], [ 1751161440000, "0.16348000", "0.16349000", "0.16344000", "0.16346000", "13621.00000000", 1751161499999, "2226.62766000", 60, "7939.00000000", "1297.78148000", "0" ], [ 1751161500000, "0.16346000", "0.16352000", "0.16346000", "0.16350000", "175109.00000000", 1751161559999, "28627.44433000", 112, "111498.00000000", "18228.97512000", "0" ], [ 1751161560000, "0.16349000", "0.16361000", "0.16349000", "0.16361000", "55315.00000000", 1751161619999, "9048.19188000", 91, "51264.00000000", "8385.88357000", "0" ], [ 1751161620000, "0.16360000", "0.16361000", "0.16356000", "0.16356000", "46190.00000000", 1751161679999, "7556.45794000", 70, "3804.00000000", "622.30167000", "0" ], [ 1751161680000, "0.16355000", "0.16355000", "0.16344000", "0.16345000", "82109.00000000", 1751161739999, "13425.11173000", 112, "15731.00000000", "2572.39819000", "0" ], [ 1751161740000, "0.16344000", "0.16344000", "0.16339000", "0.16340000", "47130.00000000", 1751161799999, "7701.06859000", 88, "250.00000000", "40.86000000", "0" ], [ 1751161800000, "0.16341000", "0.16344000", "0.16340000", "0.16342000", "30546.00000000", 1751161859999, "4992.06675000", 59, "19873.00000000", "3247.90942000", "0" ], [ 1751161860000, "0.16341000", "0.16345000", "0.16341000", "0.16341000", "49801.00000000", 1751161919999, "8138.27551000", 68, "15150.00000000", "2475.85742000", "0" ], [ 1751161920000, "0.16342000", "0.16348000", "0.16341000", "0.16347000", "71770.00000000", 1751161979999, "11729.71956000", 66, "64627.00000000", "10562.25023000", "0" ], [ 1751161980000, "0.16347000", "0.16351000", "0.16347000", "0.16351000", "53910.00000000", 1751162039999, "8814.54149000", 46, "52990.00000000", "8664.13429000", "0" ], [ 1751162040000, "0.16351000", "0.16351000", "0.16347000", "0.16347000", "29046.00000000", 1751162099999, "4748.59776000", 45, "2474.00000000", "404.45731000", "0" ], [ 1751162100000, "0.16348000", "0.16354000", "0.16347000", "0.16354000", "84774.00000000", 1751162159999, "13859.97689000", 82, "14145.00000000", "2312.71552000", "0" ], [ 1751162160000, "0.16354000", "0.16356000", "0.16350000", "0.16354000", "50589.00000000", 1751162219999, "8272.90716000", 95, "32069.00000000", "5244.47376000", "0" ], [ 1751162220000, "0.16355000", "0.16355000", "0.16352000", "0.16352000", "35128.00000000", 1751162279999, "5744.66086000", 33, "2267.00000000", "370.75107000", "0" ], [ 1751162280000, "0.16353000", "0.16356000", "0.16352000", "0.16356000", "18134.00000000", 1751162339999, "2965.51018000", 22, "14918.00000000", "2439.56628000", "0" ], [ 1751162340000, "0.16356000", "0.16357000", "0.16354000", "0.16355000", "7050.00000000", 1751162399999, "1153.03281000", 33, "1524.00000000", "249.27776000", "0" ], [ 1751162400000, "0.16355000", "0.16355000", "0.16347000", "0.16347000", "58693.00000000", 1751162459999, "9596.78110000", 79, "15424.00000000", "2521.79367000", "0" ], [ 1751162460000, "0.16348000", "0.16350000", "0.16348000", "0.16348000", "4127.00000000", 1751162519999, "674.71492000", 32, "885.00000000", "144.68139000", "0" ], [ 1751162520000, "0.16348000", "0.16349000", "0.16344000", "0.16344000", "35773.00000000", 1751162579999, "5847.90084000", 51, "114.00000000", "18.63354000", "0" ], [ 1751162580000, "0.16344000", "0.16349000", "0.16342000", "0.16342000", "56578.00000000", 1751162639999, "9248.98740000", 109, "50267.00000000", "8217.38909000", "0" ], [ 1751162640000, "0.16342000", "0.16342000", "0.16301000", "0.16308000", "568011.00000000", 1751162699999, "92710.35529000", 660, "137559.00000000", "22440.59501000", "0" ], [ 1751162700000, "0.16308000", "0.16314000", "0.16304000", "0.16304000", "139489.00000000", 1751162759999, "22748.40766000", 198, "69501.00000000", "11335.83720000", "0" ], [ 1751162760000, "0.16304000", "0.16305000", "0.16295000", "0.16303000", "291117.00000000", 1751162819999, "47451.84905000", 298, "118855.00000000", "19373.44568000", "0" ], [ 1751162820000, "0.16303000", "0.16310000", "0.16289000", "0.16290000", "163273.00000000", 1751162879999, "26614.08033000", 292, "96574.00000000", "15742.80259000", "0" ], [ 1751162880000, "0.16291000", "0.16293000", "0.16281000", "0.16290000", "270433.00000000", 1751162939999, "44038.12123000", 327, "71586.00000000", "11659.57201000", "0" ], [ 1751162940000, "0.16290000", "0.16291000", "0.16289000", "0.16291000", "112949.00000000", 1751162999999, "18398.56666000", 74, "16660.00000000", "2713.92385000", "0" ], [ 1751163000000, "0.16291000", "0.16294000", "0.16287000", "0.16290000", "173026.00000000", 1751163059999, "28186.05065000", 201, "46072.00000000", "7504.29774000", "0" ], [ 1751163060000, "0.16290000", "0.16296000", "0.16290000", "0.16295000", "4170.00000000", 1751163119999, "679.44822000", 73, "3070.00000000", "500.22139000", "0" ], [ 1751163120000, "0.16295000", "0.16295000", "0.16277000", "0.16285000", "162422.00000000", 1751163179999, "26449.19912000", 302, "101668.00000000", "16552.92699000", "0" ], [ 1751163180000, "0.16286000", "0.16299000", "0.16286000", "0.16294000", "60976.00000000", 1751163239999, "9937.23055000", 158, "38865.00000000", "6334.06821000", "0" ], [ 1751163240000, "0.16294000", "0.16297000", "0.16292000", "0.16297000", "6758.00000000", 1751163299999, "1101.14404000", 63, "4849.00000000", "790.11237000", "0" ], [ 1751163300000, "0.16296000", "0.16297000", "0.16290000", "0.16290000", "35576.00000000", 1751163359999, "5796.88395000", 97, "19305.00000000", "3145.87112000", "0" ], [ 1751163360000, "0.16290000", "0.16290000", "0.16275000", "0.16276000", "285940.00000000", 1751163419999, "46558.06597000", 201, "24594.00000000", "4004.21419000", "0" ], [ 1751163420000, "0.16277000", "0.16280000", "0.16276000", "0.16279000", "47211.00000000", 1751163479999, "7685.15506000", 53, "22934.00000000", "3733.19388000", "0" ], [ 1751163480000, "0.16279000", "0.16279000", "0.16273000", "0.16276000", "27756.00000000", 1751163539999, "4517.35721000", 100, "13456.00000000", "2189.84775000", "0" ], [ 1751163540000, "0.16277000", "0.16281000", "0.16272000", "0.16273000", "61918.00000000", 1751163599999, "10078.00592000", 126, "12728.00000000", "2071.52368000", "0" ], [ 1751163600000, "0.16273000", "0.16279000", "0.16273000", "0.16275000", "152169.00000000", 1751163659999, "24767.01706000", 131, "14707.00000000", "2393.85468000", "0" ], [ 1751163660000, "0.16275000", "0.16277000", "0.16264000", "0.16270000", "187776.00000000", 1751163719999, "30551.64835000", 215, "17008.00000000", "2767.39699000", "0" ], [ 1751163720000, "0.16271000", "0.16277000", "0.16268000", "0.16268000", "38796.00000000", 1751163779999, "6314.19280000", 128, "34283.00000000", "5579.73091000", "0" ], [ 1751163780000, "0.16268000", "0.16272000", "0.16267000", "0.16271000", "94462.00000000", 1751163839999, "15366.69072000", 46, "4003.00000000", "651.23559000", "0" ], [ 1751163840000, "0.16272000", "0.16272000", "0.16267000", "0.16267000", "50580.00000000", 1751163899999, "8229.50913000", 59, "5942.00000000", "966.71585000", "0" ], [ 1751163900000, "0.16268000", "0.16277000", "0.16268000", "0.16277000", "8243.00000000", 1751163959999, "1341.42959000", 75, "4880.00000000", "794.12230000", "0" ], [ 1751163960000, "0.16276000", "0.16286000", "0.16274000", "0.16285000", "1016627.00000000", 1751164019999, "165502.29313000", 196, "999413.00000000", "162700.33401000", "0" ], [ 1751164020000, "0.16285000", "0.16294000", "0.16285000", "0.16286000", "51788.00000000", 1751164079999, "8435.98281000", 129, "33370.00000000", "5435.68696000", "0" ], [ 1751164080000, "0.16286000", "0.16286000", "0.16284000", "0.16284000", "20608.00000000", 1751164139999, "3356.02017000", 38, "17659.00000000", "2875.79178000", "0" ], [ 1751164140000, "0.16285000", "0.16286000", "0.16284000", "0.16285000", "9133.00000000", 1751164199999, "1487.28248000", 30, "2238.00000000", "364.46243000", "0" ], [ 1751164200000, "0.16284000", "0.16284000", "0.16281000", "0.16282000", "12558.00000000", 1751164259999, "2044.72734000", 66, "2275.00000000", "370.43665000", "0" ], [ 1751164260000, "0.16283000", "0.16298000", "0.16283000", "0.16295000", "24992.00000000", 1751164319999, "4071.61002000", 105, "17158.00000000", "2795.12650000", "0" ], [ 1751164320000, "0.16295000", "0.16295000", "0.16288000", "0.16288000", "143434.00000000", 1751164379999, "23369.54825000", 81, "37194.00000000", "6059.86841000", "0" ], [ 1751164380000, "0.16288000", "0.16289000", "0.16282000", "0.16282000", "28210.00000000", 1751164439999, "4593.39114000", 65, "4149.00000000", "675.59391000", "0" ], [ 1751164440000, "0.16283000", "0.16290000", "0.16283000", "0.16290000", "42458.00000000", 1751164499999, "6915.57892000", 54, "18651.00000000", "3037.67677000", "0" ], [ 1751164500000, "0.16290000", "0.16299000", "0.16290000", "0.16293000", "46587.00000000", 1751164559999, "7592.73322000", 103, "38608.00000000", "6292.40808000", "0" ], [ 1751164560000, "0.16294000", "0.16294000", "0.16293000", "0.16294000", "13683.00000000", 1751164619999, "2229.48037000", 24, "10918.00000000", "1778.97892000", "0" ], [ 1751164620000, "0.16294000", "0.16299000", "0.16294000", "0.16299000", "94442.00000000", 1751164679999, "15390.04146000", 62, "93845.00000000", "15292.75959000", "0" ], [ 1751164680000, "0.16299000", "0.16305000", "0.16299000", "0.16305000", "164267.00000000", 1751164739999, "26776.37493000", 91, "150167.00000000", "24477.93962000", "0" ], [ 1751164740000, "0.16305000", "0.16309000", "0.16304000", "0.16308000", "44664.00000000", 1751164799999, "7282.20802000", 49, "11678.00000000", "1904.14640000", "0" ], [ 1751164800000, "0.16309000", "0.16315000", "0.16304000", "0.16305000", "51062.00000000", 1751164859999, "8328.86009000", 139, "43932.00000000", "7165.85348000", "0" ], [ 1751164860000, "0.16304000", "0.16305000", "0.16304000", "0.16305000", "1016.00000000", 1751164919999, "165.65570000", 10, "706.00000000", "115.11330000", "0" ], [ 1751164920000, "0.16305000", "0.16317000", "0.16304000", "0.16312000", "72386.00000000", 1751164979999, "11805.08519000", 171, "68193.00000000", "11121.04678000", "0" ], [ 1751164980000, "0.16313000", "0.16313000", "0.16310000", "0.16310000", "43407.00000000", 1751165039999, "7080.11799000", 35, "1151.00000000", "187.74078000", "0" ], [ 1751165040000, "0.16310000", "0.16312000", "0.16310000", "0.16310000", "12915.00000000", 1751165099999, "2106.55087000", 41, "9183.00000000", "1497.84066000", "0" ], [ 1751165100000, "0.16310000", "0.16311000", "0.16309000", "0.16309000", "147682.00000000", 1751165159999, "24086.16688000", 75, "63510.00000000", "10358.49814000", "0" ], [ 1751165160000, "0.16309000", "0.16309000", "0.16304000", "0.16304000", "350376.00000000", 1751165219999, "57133.04925000", 131, "26236.00000000", "4278.79148000", "0" ], [ 1751165220000, "0.16304000", "0.16304000", "0.16303000", "0.16303000", "3070.00000000", 1751165279999, "500.51042000", 22, "832.00000000", "135.64928000", "0" ], [ 1751165280000, "0.16304000", "0.16307000", "0.16300000", "0.16301000", "37594.00000000", 1751165339999, "6129.05138000", 128, "20213.00000000", "3295.69871000", "0" ], [ 1751165340000, "0.16301000", "0.16301000", "0.16296000", "0.16297000", "6948.00000000", 1751165399999, "1132.49298000", 67, "3034.00000000", "494.51614000", "0" ], [ 1751165400000, "0.16297000", "0.16300000", "0.16297000", "0.16299000", "25271.00000000", 1751165459999, "4118.71960000", 47, "20701.00000000", "3373.86670000", "0" ], [ 1751165460000, "0.16300000", "0.16300000", "0.16293000", "0.16293000", "24017.00000000", 1751165519999, "3914.56921000", 77, "12181.00000000", "1985.46407000", "0" ], [ 1751165520000, "0.16294000", "0.16298000", "0.16294000", "0.16298000", "20128.00000000", 1751165579999, "3280.00596000", 94, "14967.00000000", "2438.97018000", "0" ], [ 1751165580000, "0.16299000", "0.16300000", "0.16299000", "0.16300000", "26093.00000000", 1751165639999, "4253.15113000", 27, "25433.00000000", "4145.57773000", "0" ], [ 1751165640000, "0.16300000", "0.16307000", "0.16299000", "0.16306000", "775208.00000000", 1751165699999, "126363.43515000", 121, "772729.00000000", "125959.35256000", "0" ], [ 1751165700000, "0.16307000", "0.16310000", "0.16305000", "0.16309000", "52716.00000000", 1751165759999, "8596.89522000", 118, "37189.00000000", "6064.73111000", "0" ], [ 1751165760000, "0.16309000", "0.16311000", "0.16308000", "0.16311000", "31010.00000000", 1751165819999, "5057.71763000", 37, "1487.00000000", "242.52209000", "0" ], [ 1751165820000, "0.16311000", "0.16323000", "0.16308000", "0.16317000", "559847.00000000", 1751165879999, "91337.58308000", 284, "287490.00000000", "46908.87350000", "0" ], [ 1751165880000, "0.16316000", "0.16319000", "0.16314000", "0.16319000", "28921.00000000", 1751165939999, "4718.76703000", 84, "20209.00000000", "3297.31907000", "0" ], [ 1751165940000, "0.16319000", "0.16319000", "0.16315000", "0.16318000", "10522.00000000", 1751165999999, "1716.87992000", 46, "5637.00000000", "919.81224000", "0" ], [ 1751166000000, "0.16317000", "0.16317000", "0.16313000", "0.16315000", "76803.00000000", 1751166059999, "12530.27800000", 91, "9507.00000000", "1551.21116000", "0" ], [ 1751166060000, "0.16315000", "0.16316000", "0.16311000", "0.16311000", "7872.00000000", 1751166119999, "1284.29356000", 71, "3323.00000000", "542.15876000", "0" ], [ 1751166120000, "0.16312000", "0.16314000", "0.16310000", "0.16313000", "18285.00000000", 1751166179999, "2982.71690000", 77, "14451.00000000", "2357.31589000", "0" ], [ 1751166180000, "0.16313000", "0.16316000", "0.16313000", "0.16315000", "4127.00000000", 1751166239999, "673.31858000", 45, "3650.00000000", "595.49603000", "0" ], [ 1751166240000, "0.16315000", "0.16319000", "0.16315000", "0.16318000", "90294.00000000", 1751166299999, "14732.88900000", 97, "64445.00000000", "10514.95009000", "0" ], [ 1751166300000, "0.16318000", "0.16325000", "0.16318000", "0.16325000", "31516.00000000", 1751166359999, "5143.89674000", 98, "28195.00000000", "4601.81524000", "0" ], [ 1751166360000, "0.16326000", "0.16328000", "0.16321000", "0.16323000", "16659.00000000", 1751166419999, "2719.35293000", 102, "4209.00000000", "687.12469000", "0" ], [ 1751166420000, "0.16323000", "0.16324000", "0.16319000", "0.16319000", "81480.00000000", 1751166479999, "13299.41324000", 88, "22013.00000000", "3593.17088000", "0" ], [ 1751166480000, "0.16319000", "0.16320000", "0.16313000", "0.16313000", "67950.00000000", 1751166539999, "11087.25035000", 89, "10064.00000000", "1642.24796000", "0" ], [ 1751166540000, "0.16313000", "0.16314000", "0.16306000", "0.16306000", "52367.00000000", 1751166599999, "8540.55107000", 108, "7069.00000000", "1153.22428000", "0" ], [ 1751166600000, "0.16306000", "0.16312000", "0.16306000", "0.16312000", "40238.00000000", 1751166659999, "6562.90425000", 69, "36074.00000000", "5883.91092000", "0" ], [ 1751166660000, "0.16312000", "0.16317000", "0.16312000", "0.16316000", "91715.00000000", 1751166719999, "14963.38516000", 77, "48258.00000000", "7873.05350000", "0" ], [ 1751166720000, "0.16315000", "0.16318000", "0.16315000", "0.16318000", "60276.00000000", 1751166779999, "9835.19228000", 46, "41890.00000000", "6835.23811000", "0" ], [ 1751166780000, "0.16317000", "0.16320000", "0.16317000", "0.16320000", "22865.00000000", 1751166839999, "3731.41385000", 38, "17654.00000000", "2881.03859000", "0" ], [ 1751166840000, "0.16320000", "0.16320000", "0.16277000", "0.16303000", "13492452.00000000", 1751166899999, "2198933.94952000", 1675, "1056089.00000000", "172139.06658000", "0" ], [ 1751166900000, "0.16304000", "0.16308000", "0.16304000", "0.16308000", "45060.00000000", 1751166959999, "7347.46296000", 76, "37984.00000000", "6193.58123000", "0" ], [ 1751166960000, "0.16308000", "0.16313000", "0.16308000", "0.16312000", "25831.00000000", 1751167019999, "4213.12146000", 65, "17500.00000000", "2854.41893000", "0" ], [ 1751167020000, "0.16313000", "0.16318000", "0.16313000", "0.16314000", "208432.00000000", 1751167079999, "34005.56219000", 145, "29842.00000000", "4869.07939000", "0" ], [ 1751167080000, "0.16315000", "0.16316000", "0.16315000", "0.16316000", "43899.00000000", 1751167139999, "7162.51139000", 27, "39143.00000000", "6386.56999000", "0" ], [ 1751167140000, "0.16315000", "0.16316000", "0.16307000", "0.16307000", "57900.00000000", 1751167199999, "9445.57181000", 71, "5559.00000000", "907.00324000", "0" ], [ 1751167200000, "0.16307000", "0.16309000", "0.16307000", "0.16309000", "57026.00000000", 1751167259999, "9299.80228000", 43, "52282.00000000", "8526.15370000", "0" ], [ 1751167260000, "0.16308000", "0.16309000", "0.16308000", "0.16308000", "5745.00000000", 1751167319999, "936.90192000", 20, "732.00000000", "119.38188000", "0" ], [ 1751167320000, "0.16309000", "0.16309000", "0.16306000", "0.16306000", "42461.00000000", 1751167379999, "6924.39481000", 45, "14697.00000000", "2396.65227000", "0" ], [ 1751167380000, "0.16306000", "0.16315000", "0.16306000", "0.16314000", "46458.00000000", 1751167439999, "7577.44186000", 96, "45621.00000000", "7440.91114000", "0" ], [ 1751167440000, "0.16314000", "0.16324000", "0.16314000", "0.16322000", "119447.00000000", 1751167499999, "19494.80605000", 157, "72821.00000000", "11884.94917000", "0" ], [ 1751167500000, "0.16322000", "0.16326000", "0.16321000", "0.16325000", "39461.00000000", 1751167559999, "6441.46668000", 58, "19991.00000000", "3263.06216000", "0" ], [ 1751167560000, "0.16325000", "0.16325000", "0.16321000", "0.16321000", "34264.00000000", 1751167619999, "5593.13755000", 42, "16755.00000000", "2735.18079000", "0" ], [ 1751167620000, "0.16321000", "0.16321000", "0.16313000", "0.16313000", "24721.00000000", 1751167679999, "4033.90057000", 77, "11435.00000000", "1865.81775000", "0" ], [ 1751167680000, "0.16313000", "0.16314000", "0.16312000", "0.16312000", "59989.00000000", 1751167739999, "9786.17993000", 55, "18510.00000000", "3019.71134000", "0" ], [ 1751167740000, "0.16311000", "0.16312000", "0.16311000", "0.16311000", "40316.00000000", 1751167799999, "6576.09470000", 36, "15194.00000000", "2478.44528000", "0" ], [ 1751167800000, "0.16312000", "0.16312000", "0.16305000", "0.16308000", "138975.00000000", 1751167859999, "22664.94186000", 139, "26402.00000000", "4306.04614000", "0" ], [ 1751167860000, "0.16308000", "0.16310000", "0.16308000", "0.16309000", "69452.00000000", 1751167919999, "11326.60928000", 59, "9068.00000000", "1478.86619000", "0" ], [ 1751167920000, "0.16308000", "0.16308000", "0.16301000", "0.16301000", "85673.00000000", 1751167979999, "13968.84767000", 103, "2148.00000000", "350.16696000", "0" ], [ 1751167980000, "0.16301000", "0.16301000", "0.16297000", "0.16297000", "45712.00000000", 1751168039999, "7450.53308000", 76, "3691.00000000", "601.58145000", "0" ], [ 1751168040000, "0.16297000", "0.16297000", "0.16295000", "0.16297000", "160976.00000000", 1751168099999, "26233.49939000", 85, "42437.00000000", "6915.93300000", "0" ], [ 1751168100000, "0.16296000", "0.16297000", "0.16286000", "0.16287000", "85104.00000000", 1751168159999, "13864.14976000", 149, "21081.00000000", "3434.03723000", "0" ], [ 1751168160000, "0.16286000", "0.16288000", "0.16282000", "0.16288000", "91688.00000000", 1751168219999, "14932.24096000", 136, "74026.00000000", "12055.94086000", "0" ], [ 1751168220000, "0.16288000", "0.16288000", "0.16284000", "0.16285000", "81302.00000000", 1751168279999, "13240.66217000", 67, "59172.00000000", "9636.55128000", "0" ], [ 1751168280000, "0.16284000", "0.16285000", "0.16282000", "0.16283000", "86419.00000000", 1751168339999, "14071.95985000", 89, "41612.00000000", "6775.84646000", "0" ], [ 1751168340000, "0.16284000", "0.16285000", "0.16283000", "0.16285000", "79603.00000000", 1751168399999, "12962.00990000", 78, "30355.00000000", "4942.82243000", "0" ], [ 1751168400000, "0.16284000", "0.16289000", "0.16283000", "0.16288000", "482693.00000000", 1751168459999, "78607.55478000", 219, "458882.00000000", "74730.25758000", "0" ], [ 1751168460000, "0.16289000", "0.16289000", "0.16283000", "0.16283000", "53941.00000000", 1751168519999, "8785.79493000", 92, "1351.00000000", "220.03940000", "0" ], [ 1751168520000, "0.16284000", "0.16284000", "0.16275000", "0.16276000", "56448.00000000", 1751168579999, "9189.79065000", 188, "3216.00000000", "523.60040000", "0" ], [ 1751168580000, "0.16276000", "0.16276000", "0.16273000", "0.16273000", "45835.00000000", 1751168639999, "7459.28860000", 87, "846.00000000", "137.68027000", "0" ], [ 1751168640000, "0.16273000", "0.16273000", "0.16271000", "0.16271000", "13506.00000000", 1751168699999, "2197.70927000", 69, "1293.00000000", "210.40939000", "0" ], [ 1751168700000, "0.16271000", "0.16271000", "0.16262000", "0.16267000", "97566.00000000", 1751168759999, "15869.82252000", 238, "45570.00000000", "7412.28936000", "0" ], [ 1751168760000, "0.16267000", "0.16269000", "0.16267000", "0.16269000", "162653.00000000", 1751168819999, "26459.35983000", 96, "52570.00000000", "8552.08306000", "0" ], [ 1751168820000, "0.16268000", "0.16269000", "0.16264000", "0.16267000", "94905.00000000", 1751168879999, "15438.83855000", 125, "5131.00000000", "834.66497000", "0" ], [ 1751168880000, "0.16268000", "0.16268000", "0.16262000", "0.16262000", "46227.00000000", 1751168939999, "7517.69665000", 112, "6375.00000000", "1036.77867000", "0" ], [ 1751168940000, "0.16261000", "0.16273000", "0.16259000", "0.16273000", "1137727.00000000", 1751168999999, "185023.69990000", 271, "1093143.00000000", "177774.03910000", "0" ], [ 1751169000000, "0.16273000", "0.16274000", "0.16272000", "0.16273000", "83685.00000000", 1751169059999, "13617.43799000", 62, "65255.00000000", "10618.50512000", "0" ], [ 1751169060000, "0.16273000", "0.16277000", "0.16273000", "0.16277000", "38575.00000000", 1751169119999, "6277.56865000", 84, "11124.00000000", "1810.46669000", "0" ], [ 1751169120000, "0.16277000", "0.16278000", "0.16269000", "0.16269000", "347831.00000000", 1751169179999, "56607.55080000", 166, "55139.00000000", "8974.77838000", "0" ], [ 1751169180000, "0.16269000", "0.16269000", "0.16267000", "0.16268000", "58192.00000000", 1751169239999, "9466.61477000", 75, "29904.00000000", "4864.78272000", "0" ], [ 1751169240000, "0.16269000", "0.16274000", "0.16268000", "0.16273000", "116891.00000000", 1751169299999, "19018.30250000", 103, "116674.00000000", "18982.99551000", "0" ], [ 1751169300000, "0.16273000", "0.16273000", "0.16270000", "0.16271000", "8091.00000000", 1751169359999, "1316.61447000", 30, "505.00000000", "82.16855000", "0" ], [ 1751169360000, "0.16271000", "0.16271000", "0.16265000", "0.16267000", "175323.00000000", 1751169419999, "28519.14075000", 109, "1610.00000000", "261.89978000", "0" ], [ 1751169420000, "0.16266000", "0.16271000", "0.16266000", "0.16270000", "70205.00000000", 1751169479999, "11421.99793000", 97, "62199.00000000", "10119.62726000", "0" ], [ 1751169480000, "0.16270000", "0.16270000", "0.16268000", "0.16269000", "32628.00000000", 1751169539999, "5308.44343000", 47, "3199.00000000", "520.44632000", "0" ], [ 1751169540000, "0.16270000", "0.16270000", "0.16269000", "0.16270000", "44320.00000000", 1751169599999, "7210.80000000", 43, "37920.00000000", "6169.58400000", "0" ], [ 1751169600000, "0.16269000", "0.16274000", "0.16269000", "0.16273000", "228556.00000000", 1751169659999, "37188.35114000", 204, "197424.00000000", "32122.87429000", "0" ], [ 1751169660000, "0.16273000", "0.16274000", "0.16265000", "0.16265000", "131935.00000000", 1751169719999, "21465.07415000", 156, "24560.00000000", "3996.71250000", "0" ], [ 1751169720000, "0.16266000", "0.16266000", "0.16260000", "0.16261000", "95611.00000000", 1751169779999, "15548.98120000", 128, "1251.00000000", "203.43542000", "0" ], [ 1751169780000, "0.16261000", "0.16263000", "0.16261000", "0.16262000", "81276.00000000", 1751169839999, "13217.69117000", 50, "59301.00000000", "9644.11837000", "0" ], [ 1751169840000, "0.16263000", "0.16270000", "0.16263000", "0.16269000", "296137.00000000", 1751169899999, "48165.64447000", 186, "284618.00000000", "46291.61836000", "0" ], [ 1751169900000, "0.16270000", "0.16272000", "0.16269000", "0.16272000", "44366.00000000", 1751169959999, "7218.84963000", 41, "23311.00000000", "3792.99102000", "0" ], [ 1751169960000, "0.16272000", "0.16277000", "0.16271000", "0.16274000", "133051.00000000", 1751170019999, "21653.08212000", 133, "98009.00000000", "15949.84569000", "0" ], [ 1751170020000, "0.16273000", "0.16276000", "0.16267000", "0.16276000", "69216.00000000", 1751170079999, "11262.19255000", 178, "13210.00000000", "2149.70456000", "0" ], [ 1751170080000, "0.16276000", "0.16282000", "0.16276000", "0.16279000", "59175.00000000", 1751170139999, "9634.30527000", 124, "19345.00000000", "3149.66536000", "0" ], [ 1751170140000, "0.16278000", "0.16279000", "0.16278000", "0.16279000", "22569.00000000", 1751170199999, "3673.98990000", 23, "20808.00000000", "3387.33432000", "0" ], [ 1751170200000, "0.16278000", "0.16279000", "0.16271000", "0.16276000", "129158.00000000", 1751170259999, "21021.89987000", 188, "66597.00000000", "10838.81921000", "0" ], [ 1751170260000, "0.16277000", "0.16292000", "0.16277000", "0.16292000", "640594.00000000", 1751170319999, "104312.02751000", 195, "640525.00000000", "104300.79102000", "0" ], [ 1751170320000, "0.16291000", "0.16294000", "0.16289000", "0.16293000", "54631.00000000", 1751170379999, "8899.88089000", 72, "20089.00000000", "3272.71558000", "0" ], [ 1751170380000, "0.16294000", "0.16298000", "0.16294000", "0.16295000", "399658.00000000", 1751170439999, "65129.45750000", 124, "189704.00000000", "30913.71524000", "0" ], [ 1751170440000, "0.16295000", "0.16298000", "0.16294000", "0.16297000", "28224.00000000", 1751170499999, "4599.13977000", 53, "26413.00000000", "4304.03668000", "0" ], [ 1751170500000, "0.16297000", "0.16299000", "0.16297000", "0.16298000", "55500.00000000", 1751170559999, "9045.39299000", 48, "2478.00000000", "403.87051000", "0" ], [ 1751170560000, "0.16299000", "0.16300000", "0.16298000", "0.16299000", "17418.00000000", 1751170619999, "2838.96165000", 43, "14748.00000000", "2403.80488000", "0" ], [ 1751170620000, "0.16300000", "0.16300000", "0.16299000", "0.16300000", "24722.00000000", 1751170679999, "4029.68153000", 24, "24275.00000000", "3956.82500000", "0" ], [ 1751170680000, "0.16300000", "0.16300000", "0.16298000", "0.16299000", "63996.00000000", 1751170739999, "10430.96730000", 47, "31397.00000000", "5117.65636000", "0" ], [ 1751170740000, "0.16298000", "0.16299000", "0.16292000", "0.16292000", "44050.00000000", 1751170799999, "7179.18564000", 98, "11464.00000000", "1868.46497000", "0" ], [ 1751170800000, "0.16291000", "0.16292000", "0.16291000", "0.16291000", "2322.00000000", 1751170859999, "378.29192000", 26, "1490.00000000", "242.75080000", "0" ], [ 1751170860000, "0.16291000", "0.16291000", "0.16289000", "0.16290000", "34987.00000000", 1751170919999, "5699.36386000", 53, "3170.00000000", "516.40834000", "0" ], [ 1751170920000, "0.16289000", "0.16290000", "0.16289000", "0.16290000", "6182.00000000", 1751170979999, "1007.02503000", 19, "3905.00000000", "636.12450000", "0" ], [ 1751170980000, "0.16290000", "0.16299000", "0.16290000", "0.16299000", "57781.00000000", 1751171039999, "9415.76160000", 141, "54771.00000000", "8925.25884000", "0" ], [ 1751171040000, "0.16299000", "0.16299000", "0.16288000", "0.16289000", "87708.00000000", 1751171099999, "14290.70224000", 148, "8937.00000000", "1456.40939000", "0" ], [ 1751171100000, "0.16289000", "0.16291000", "0.16288000", "0.16290000", "21592.00000000", 1751171159999, "3517.45422000", 47, "18942.00000000", "3085.77530000", "0" ], [ 1751171160000, "0.16291000", "0.16291000", "0.16287000", "0.16288000", "48344.00000000", 1751171219999, "7874.68316000", 46, "6706.00000000", "1092.37824000", "0" ], [ 1751171220000, "0.16287000", "0.16289000", "0.16287000", "0.16288000", "3428.00000000", 1751171279999, "558.35256000", 15, "979.00000000", "159.46427000", "0" ], [ 1751171280000, "0.16289000", "0.16289000", "0.16283000", "0.16283000", "137082.00000000", 1751171339999, "22324.99264000", 113, "54615.00000000", "8894.07960000", "0" ], [ 1751171340000, "0.16284000", "0.16284000", "0.16282000", "0.16282000", "88198.00000000", 1751171399999, "14361.27944000", 34, "78822.00000000", "12834.58750000", "0" ], [ 1751171400000, "0.16283000", "0.16290000", "0.16283000", "0.16290000", "24383.00000000", 1751171459999, "3971.10457000", 104, "23261.00000000", "3788.38687000", "0" ], [ 1751171460000, "0.16290000", "0.16290000", "0.16285000", "0.16287000", "14298.00000000", 1751171519999, "2328.64520000", 47, "6786.00000000", "1105.19023000", "0" ], [ 1751171520000, "0.16287000", "0.16295000", "0.16287000", "0.16293000", "108334.00000000", 1751171579999, "17650.49116000", 145, "90255.00000000", "14704.70824000", "0" ], [ 1751171580000, "0.16292000", "0.16292000", "0.16291000", "0.16292000", "21297.00000000", 1751171639999, "3469.70368000", 22, "1378.00000000", "224.50376000", "0" ], [ 1751171640000, "0.16292000", "0.16296000", "0.16292000", "0.16296000", "12438.00000000", 1751171699999, "2026.70406000", 57, "10238.00000000", "1668.21406000", "0" ], [ 1751171700000, "0.16296000", "0.16298000", "0.16295000", "0.16298000", "13407.00000000", 1751171759999, "2184.88952000", 42, "8417.00000000", "1371.76498000", "0" ], [ 1751171760000, "0.16298000", "0.16298000", "0.16296000", "0.16296000", "9009.00000000", 1751171819999, "1468.21202000", 31, "1674.00000000", "272.82827000", "0" ], [ 1751171820000, "0.16296000", "0.16298000", "0.16293000", "0.16293000", "41176.00000000", 1751171879999, "6710.34660000", 78, "32773.00000000", "5341.02886000", "0" ], [ 1751171880000, "0.16294000", "0.16294000", "0.16291000", "0.16291000", "49126.00000000", 1751171939999, "8003.79524000", 69, "475.00000000", "77.39186000", "0" ], [ 1751171940000, "0.16291000", "0.16294000", "0.16291000", "0.16292000", "12396.00000000", 1751171999999, "2019.50787000", 56, "5050.00000000", "822.75025000", "0" ], [ 1751172000000, "0.16291000", "0.16292000", "0.16289000", "0.16290000", "14528.00000000", 1751172059999, "2366.64376000", 58, "5129.00000000", "835.48274000", "0" ], [ 1751172060000, "0.16289000", "0.16290000", "0.16289000", "0.16290000", "12302.00000000", 1751172119999, "2003.88564000", 17, "1286.00000000", "209.48940000", "0" ], [ 1751172120000, "0.16290000", "0.16294000", "0.16290000", "0.16292000", "39651.00000000", 1751172179999, "6459.61726000", 117, "13276.00000000", "2162.76160000", "0" ], [ 1751172180000, "0.16292000", "0.16293000", "0.16286000", "0.16286000", "60965.00000000", 1751172239999, "9930.05697000", 87, "11588.00000000", "1887.47655000", "0" ], [ 1751172240000, "0.16285000", "0.16285000", "0.16282000", "0.16283000", "50583.00000000", 1751172299999, "8236.50131000", 85, "4139.00000000", "673.97435000", "0" ], [ 1751172300000, "0.16284000", "0.16288000", "0.16283000", "0.16288000", "17776.00000000", 1751172359999, "2894.98671000", 60, "14704.00000000", "2394.69721000", "0" ], [ 1751172360000, "0.16287000", "0.16292000", "0.16287000", "0.16290000", "95462.00000000", 1751172419999, "15551.39675000", 90, "85494.00000000", "13927.58368000", "0" ], [ 1751172420000, "0.16289000", "0.16291000", "0.16289000", "0.16291000", "12346.00000000", 1751172479999, "2011.19716000", 42, "4814.00000000", "784.24451000", "0" ], [ 1751172480000, "0.16291000", "0.16293000", "0.16290000", "0.16293000", "16497.00000000", 1751172539999, "2687.73331000", 65, "15836.00000000", "2580.05617000", "0" ], [ 1751172540000, "0.16292000", "0.16295000", "0.16291000", "0.16291000", "14503.00000000", 1751172599999, "2363.11381000", 72, "4844.00000000", "789.32581000", "0" ], [ 1751172600000, "0.16291000", "0.16294000", "0.16291000", "0.16294000", "43695.00000000", 1751172659999, "7119.19637000", 67, "10733.00000000", "1748.69836000", "0" ], [ 1751172660000, "0.16294000", "0.16304000", "0.16294000", "0.16304000", "269175.00000000", 1751172719999, "43876.82851000", 169, "268923.00000000", "43835.74999000", "0" ], [ 1751172720000, "0.16304000", "0.16304000", "0.16296000", "0.16296000", "98365.00000000", 1751172779999, "16034.33972000", 119, "34015.00000000", "5545.69428000", "0" ], [ 1751172780000, "0.16297000", "0.16297000", "0.16292000", "0.16294000", "195733.00000000", 1751172839999, "31891.44802000", 125, "20246.00000000", "3299.19902000", "0" ], [ 1751172840000, "0.16294000", "0.16295000", "0.16294000", "0.16294000", "3513.00000000", 1751172899999, "572.44216000", 24, "3394.00000000", "553.05230000", "0" ], [ 1751172900000, "0.16295000", "0.16295000", "0.16290000", "0.16292000", "115812.00000000", 1751172959999, "18867.61089000", 105, "14691.00000000", "2393.50262000", "0" ], [ 1751172960000, "0.16293000", "0.16300000", "0.16293000", "0.16300000", "33275.00000000", 1751173019999, "5422.01936000", 97, "18290.00000000", "2980.31884000", "0" ], [ 1751173020000, "0.16299000", "0.16301000", "0.16294000", "0.16294000", "27160.00000000", 1751173079999, "4426.62089000", 108, "5578.00000000", "909.25914000", "0" ], [ 1751173080000, "0.16295000", "0.16295000", "0.16293000", "0.16293000", "3795.00000000", 1751173139999, "618.38497000", 28, "2998.00000000", "488.52410000", "0" ], [ 1751173140000, "0.16293000", "0.16296000", "0.16293000", "0.16293000", "10879.00000000", 1751173199999, "1772.62667000", 43, "9306.00000000", "1516.32288000", "0" ], [ 1751173200000, "0.16294000", "0.16295000", "0.16292000", "0.16295000", "26599.00000000", 1751173259999, "4333.80167000", 75, "9640.00000000", "1570.67240000", "0" ], [ 1751173260000, "0.16295000", "0.16296000", "0.16291000", "0.16293000", "96279.00000000", 1751173319999, "15687.51660000", 120, "24608.00000000", "4008.99408000", "0" ], [ 1751173320000, "0.16293000", "0.16294000", "0.16287000", "0.16287000", "72406.00000000", 1751173379999, "11795.99247000", 133, "20160.00000000", "3284.53050000", "0" ], [ 1751173380000, "0.16287000", "0.16288000", "0.16282000", "0.16283000", "35854.00000000", 1751173439999, "5839.05326000", 97, "2833.00000000", "461.42489000", "0" ], [ 1751173440000, "0.16282000", "0.16282000", "0.16273000", "0.16273000", "126994.00000000", 1751173499999, "20668.43677000", 231, "3193.00000000", "519.74746000", "0" ], [ 1751173500000, "0.16274000", "0.16276000", "0.16273000", "0.16276000", "59050.00000000", 1751173559999, "9610.02334000", 93, "45958.00000000", "7479.55072000", "0" ], [ 1751173560000, "0.16275000", "0.16275000", "0.16269000", "0.16270000", "49449.00000000", 1751173619999, "8046.51285000", 122, "12881.00000000", "2096.24007000", "0" ], [ 1751173620000, "0.16269000", "0.16270000", "0.16261000", "0.16261000", "71263.00000000", 1751173679999, "11591.55524000", 130, "21673.00000000", "3524.87820000", "0" ], [ 1751173680000, "0.16262000", "0.16270000", "0.16261000", "0.16270000", "111144.00000000", 1751173739999, "18080.08169000", 168, "67011.00000000", "10901.93973000", "0" ], [ 1751173740000, "0.16270000", "0.16278000", "0.16270000", "0.16278000", "16861.00000000", 1751173799999, "2743.95651000", 115, "15141.00000000", "2463.99183000", "0" ], [ 1751173800000, "0.16279000", "0.16283000", "0.16279000", "0.16282000", "35391.00000000", 1751173859999, "5761.75621000", 79, "32918.00000000", "5359.12545000", "0" ], [ 1751173860000, "0.16283000", "0.16288000", "0.16282000", "0.16284000", "50388.00000000", 1751173919999, "8205.45176000", 128, "10091.00000000", "1643.33298000", "0" ], [ 1751173920000, "0.16284000", "0.16286000", "0.16284000", "0.16286000", "63503.00000000", 1751173979999, "10341.09638000", 61, "1204.00000000", "196.08162000", "0" ], [ 1751173980000, "0.16285000", "0.16288000", "0.16285000", "0.16288000", "2125.00000000", 1751174039999, "346.08229000", 23, "548.00000000", "89.25214000", "0" ], [ 1751174040000, "0.16287000", "0.16287000", "0.16283000", "0.16285000", "62401.00000000", 1751174099999, "10161.39314000", 60, "5241.00000000", "853.44598000", "0" ], [ 1751174100000, "0.16285000", "0.16294000", "0.16285000", "0.16294000", "25005.00000000", 1751174159999, "4073.06692000", 110, "14756.00000000", "2403.43985000", "0" ], [ 1751174160000, "0.16295000", "0.16295000", "0.16286000", "0.16287000", "21046.00000000", 1751174219999, "3428.24954000", 118, "10547.00000000", "1717.88421000", "0" ], [ 1751174220000, "0.16287000", "0.16288000", "0.16287000", "0.16287000", "10281.00000000", 1751174279999, "1674.52969000", 40, "6462.00000000", "1052.52916000", "0" ], [ 1751174280000, "0.16288000", "0.16291000", "0.16288000", "0.16290000", "10954.00000000", 1751174339999, "1784.33131000", 81, "8953.00000000", "1458.37227000", "0" ], [ 1751174340000, "0.16291000", "0.16291000", "0.16286000", "0.16290000", "36110.00000000", 1751174399999, "5881.95649000", 95, "24054.00000000", "3918.08863000", "0" ], [ 1751174400000, "0.16289000", "0.16290000", "0.16281000", "0.16282000", "196702.00000000", 1751174459999, "32033.42991000", 147, "52877.00000000", "8613.60461000", "0" ], [ 1751174460000, "0.16283000", "0.16283000", "0.16272000", "0.16273000", "100876.00000000", 1751174519999, "16419.15996000", 188, "11270.00000000", "1833.89457000", "0" ], [ 1751174520000, "0.16272000", "0.16279000", "0.16271000", "0.16278000", "36905.00000000", 1751174579999, "6006.78584000", 110, "10966.00000000", "1784.87031000", "0" ], [ 1751174580000, "0.16279000", "0.16284000", "0.16279000", "0.16281000", "166016.00000000", 1751174639999, "27031.71227000", 159, "66218.00000000", "10781.87707000", "0" ], [ 1751174640000, "0.16280000", "0.16281000", "0.16278000", "0.16279000", "42014.00000000", 1751174699999, "6839.71733000", 73, "469.00000000", "76.34975000", "0" ], [ 1751174700000, "0.16278000", "0.16280000", "0.16278000", "0.16279000", "31732.00000000", 1751174759999, "5165.77774000", 64, "23971.00000000", "3902.39266000", "0" ], [ 1751174760000, "0.16280000", "0.16286000", "0.16279000", "0.16281000", "71214.00000000", 1751174819999, "11594.10900000", 127, "55298.00000000", "9002.59410000", "0" ], [ 1751174820000, "0.16281000", "0.16282000", "0.16278000", "0.16280000", "122672.00000000", 1751174879999, "19971.08811000", 139, "49503.00000000", "8059.15049000", "0" ], [ 1751174880000, "0.16281000", "0.16285000", "0.16281000", "0.16284000", "31336.00000000", 1751174939999, "5102.19198000", 69, "21716.00000000", "3535.76864000", "0" ], [ 1751174940000, "0.16284000", "0.16288000", "0.16284000", "0.16286000", "73242.00000000", 1751174999999, "11928.25368000", 73, "63907.00000000", "10407.98510000", "0" ], [ 1751175000000, "0.16287000", "0.16292000", "0.16280000", "0.16291000", "69517.00000000", 1751175059999, "11319.71889000", 179, "14951.00000000", "2434.59944000", "0" ], [ 1751175060000, "0.16292000", "0.16292000", "0.16291000", "0.16291000", "18554.00000000", 1751175119999, "3022.68900000", 44, "5686.00000000", "926.36312000", "0" ], [ 1751175120000, "0.16292000", "0.16292000", "0.16291000", "0.16291000", "17865.00000000", 1751175179999, "2910.50368000", 46, "11653.00000000", "1898.50676000", "0" ], [ 1751175180000, "0.16291000", "0.16295000", "0.16291000", "0.16295000", "14954.00000000", 1751175239999, "2436.39975000", 61, "5244.00000000", "854.45941000", "0" ], [ 1751175240000, "0.16295000", "0.16296000", "0.16295000", "0.16295000", "17543.00000000", 1751175299999, "2858.72121000", 53, "8971.00000000", "1461.91381000", "0" ], [ 1751175300000, "0.16296000", "0.16301000", "0.16295000", "0.16300000", "58476.00000000", 1751175359999, "9531.49785000", 96, "15001.00000000", "2445.07560000", "0" ], [ 1751175360000, "0.16301000", "0.16308000", "0.16301000", "0.16307000", "116343.00000000", 1751175419999, "18971.07892000", 182, "33435.00000000", "5451.72278000", "0" ], [ 1751175420000, "0.16307000", "0.16307000", "0.16306000", "0.16307000", "45944.00000000", 1751175479999, "7492.02534000", 44, "39670.00000000", "6468.98690000", "0" ], [ 1751175480000, "0.16306000", "0.16310000", "0.16306000", "0.16310000", "45651.00000000", 1751175539999, "7444.84025000", 60, "34257.00000000", "5586.89077000", "0" ], [ 1751175540000, "0.16310000", "0.16311000", "0.16307000", "0.16308000", "26415.00000000", 1751175599999, "4308.31666000", 62, "20540.00000000", "3350.16033000", "0" ], [ 1751175600000, "0.16307000", "0.16310000", "0.16307000", "0.16310000", "10545.00000000", 1751175659999, "1719.84496000", 42, "10433.00000000", "1701.57972000", "0" ], [ 1751175660000, "0.16309000", "0.16312000", "0.16308000", "0.16308000", "126096.00000000", 1751175719999, "20567.20550000", 85, "78303.00000000", "12772.36605000", "0" ], [ 1751175720000, "0.16309000", "0.16309000", "0.16309000", "0.16309000", "42211.00000000", 1751175779999, "6884.19199000", 28, "42211.00000000", "6884.19199000", "0" ], [ 1751175780000, "0.16309000", "0.16309000", "0.16308000", "0.16308000", "38031.00000000", 1751175839999, "6202.17164000", 27, "7616.00000000", "1242.09344000", "0" ], [ 1751175840000, "0.16309000", "0.16313000", "0.16308000", "0.16313000", "67229.00000000", 1751175899999, "10965.67947000", 102, "52578.00000000", "8576.16160000", "0" ], [ 1751175900000, "0.16313000", "0.16323000", "0.16313000", "0.16323000", "176004.00000000", 1751175959999, "28722.06917000", 235, "44681.00000000", "7291.88190000", "0" ], [ 1751175960000, "0.16323000", "0.16324000", "0.16323000", "0.16324000", "16294.00000000", 1751176019999, "2659.83013000", 31, "16146.00000000", "2635.67209000", "0" ], [ 1751176020000, "0.16324000", "0.16329000", "0.16324000", "0.16329000", "221651.00000000", 1751176079999, "36185.38818000", 105, "216185.00000000", "35292.97152000", "0" ], [ 1751176080000, "0.16328000", "0.16336000", "0.16327000", "0.16334000", "247053.00000000", 1751176139999, "40342.96062000", 178, "241943.00000000", "39508.48644000", "0" ], [ 1751176140000, "0.16334000", "0.16334000", "0.16333000", "0.16333000", "16854.00000000", 1751176199999, "2752.83918000", 22, "7536.00000000", "1230.93024000", "0" ], [ 1751176200000, "0.16334000", "0.16334000", "0.16333000", "0.16334000", "7821.00000000", 1751176259999, "1277.47100000", 22, "6707.00000000", "1095.52138000", "0" ], [ 1751176260000, "0.16333000", "0.16339000", "0.16333000", "0.16336000", "126431.00000000", 1751176319999, "20654.48039000", 163, "94404.00000000", "15422.23500000", "0" ], [ 1751176320000, "0.16337000", "0.16337000", "0.16335000", "0.16336000", "21260.00000000", 1751176379999, "3473.17907000", 37, "14898.00000000", "2433.88481000", "0" ], [ 1751176380000, "0.16336000", "0.16350000", "0.16335000", "0.16350000", "198226.00000000", 1751176439999, "32396.34712000", 242, "29344.00000000", "4795.13964000", "0" ], [ 1751176440000, "0.16349000", "0.16353000", "0.16347000", "0.16347000", "207965.00000000", 1751176499999, "34002.28769000", 131, "65591.00000000", "10724.09361000", "0" ], [ 1751176500000, "0.16347000", "0.16348000", "0.16346000", "0.16347000", "37691.00000000", 1751176559999, "6161.42804000", 51, "10214.00000000", "1669.77621000", "0" ], [ 1751176560000, "0.16347000", "0.16363000", "0.16347000", "0.16363000", "180380.00000000", 1751176619999, "29499.34758000", 271, "149714.00000000", "24482.75329000", "0" ], [ 1751176620000, "0.16362000", "0.16363000", "0.16362000", "0.16362000", "49677.00000000", 1751176679999, "8128.49869000", 39, "34795.00000000", "5693.50585000", "0" ], [ 1751176680000, "0.16362000", "0.16362000", "0.16358000", "0.16358000", "164298.00000000", 1751176739999, "26879.30117000", 83, "82789.00000000", "13543.47084000", "0" ], [ 1751176740000, "0.16359000", "0.16359000", "0.16356000", "0.16359000", "173073.00000000", 1751176799999, "28310.29793000", 80, "59117.00000000", "9670.04453000", "0" ], [ 1751176800000, "0.16359000", "0.16370000", "0.16359000", "0.16369000", "74355.00000000", 1751176859999, "12168.91090000", 173, "68972.00000000", "11287.82933000", "0" ], [ 1751176860000, "0.16369000", "0.16370000", "0.16369000", "0.16369000", "23915.00000000", 1751176919999, "3914.65569000", 47, "934.00000000", "152.89580000", "0" ], [ 1751176920000, "0.16369000", "0.16370000", "0.16369000", "0.16370000", "9343.00000000", 1751176979999, "1529.37992000", 19, "2425.00000000", "396.97250000", "0" ], [ 1751176980000, "0.16369000", "0.16379000", "0.16369000", "0.16373000", "346034.00000000", 1751177039999, "56663.48555000", 257, "185783.00000000", "30419.78399000", "0" ], [ 1751177040000, "0.16373000", "0.16374000", "0.16364000", "0.16364000", "65242.00000000", 1751177099999, "10679.76105000", 135, "17448.00000000", "2856.76043000", "0" ], [ 1751177100000, "0.16364000", "0.16365000", "0.16361000", "0.16361000", "107053.00000000", 1751177159999, "17515.92012000", 92, "65209.00000000", "10669.49979000", "0" ], [ 1751177160000, "0.16362000", "0.16364000", "0.16358000", "0.16358000", "53504.00000000", 1751177219999, "8754.24411000", 91, "18590.00000000", "3041.89193000", "0" ], [ 1751177220000, "0.16359000", "0.16369000", "0.16356000", "0.16369000", "386291.00000000", 1751177279999, "63191.00929000", 255, "148884.00000000", "24356.02433000", "0" ], [ 1751177280000, "0.16368000", "0.16368000", "0.16366000", "0.16367000", "50133.00000000", 1751177339999, "8205.25576000", 56, "30528.00000000", "4996.51923000", "0" ], [ 1751177340000, "0.16366000", "0.16367000", "0.16366000", "0.16366000", "14067.00000000", 1751177399999, "2302.24917000", 24, "4395.00000000", "719.32965000", "0" ], [ 1751177400000, "0.16367000", "0.16367000", "0.16364000", "0.16367000", "36079.00000000", 1751177459999, "5904.28459000", 79, "12820.00000000", "2097.96619000", "0" ], [ 1751177460000, "0.16366000", "0.16366000", "0.16364000", "0.16365000", "27139.00000000", 1751177519999, "4441.36403000", 55, "6808.00000000", "1114.16181000", "0" ], [ 1751177520000, "0.16365000", "0.16365000", "0.16361000", "0.16361000", "31950.00000000", 1751177579999, "5227.91972000", 52, "3169.00000000", "518.51802000", "0" ], [ 1751177580000, "0.16362000", "0.16362000", "0.16359000", "0.16359000", "13940.00000000", 1751177639999, "2280.61086000", 34, "186.00000000", "30.43170000", "0" ], [ 1751177640000, "0.16359000", "0.16360000", "0.16359000", "0.16360000", "7763.00000000", 1751177699999, "1269.97797000", 20, "2880.00000000", "471.16800000", "0" ], [ 1751177700000, "0.16360000", "0.16379000", "0.16360000", "0.16378000", "49897.00000000", 1751177759999, "8166.57008000", 233, "47653.00000000", "7799.28116000", "0" ], [ 1751177760000, "0.16378000", "0.16380000", "0.16372000", "0.16372000", "90276.00000000", 1751177819999, "14784.43937000", 142, "18306.00000000", "2998.29033000", "0" ], [ 1751177820000, "0.16372000", "0.16373000", "0.16367000", "0.16368000", "32739.00000000", 1751177879999, "5359.72801000", 82, "1976.00000000", "323.49342000", "0" ], [ 1751177880000, "0.16368000", "0.16379000", "0.16368000", "0.16378000", "23420.00000000", 1751177939999, "3834.72550000", 139, "14980.00000000", "2452.70955000", "0" ], [ 1751177940000, "0.16379000", "0.16385000", "0.16379000", "0.16384000", "31378.00000000", 1751177999999, "5140.75497000", 127, "27383.00000000", "4486.28434000", "0" ], [ 1751178000000, "0.16385000", "0.16387000", "0.16382000", "0.16383000", "169809.00000000", 1751178059999, "27823.48306000", 165, "107688.00000000", "17645.21835000", "0" ], [ 1751178060000, "0.16384000", "0.16389000", "0.16384000", "0.16386000", "227896.00000000", 1751178119999, "37342.56898000", 125, "186556.00000000", "30569.11035000", "0" ], [ 1751178120000, "0.16386000", "0.16391000", "0.16386000", "0.16387000", "496614.00000000", 1751178179999, "81390.32597000", 188, "401265.00000000", "65763.82579000", "0" ], [ 1751178180000, "0.16387000", "0.16387000", "0.16385000", "0.16385000", "24646.00000000", 1751178239999, "4038.33190000", 27, "5281.00000000", "865.37517000", "0" ], [ 1751178240000, "0.16386000", "0.16394000", "0.16386000", "0.16393000", "64151.00000000", 1751178299999, "10514.85251000", 123, "26828.00000000", "4396.54464000", "0" ], [ 1751178300000, "0.16392000", "0.16392000", "0.16383000", "0.16383000", "77715.00000000", 1751178359999, "12736.13641000", 160, "2645.00000000", "433.37416000", "0" ], [ 1751178360000, "0.16383000", "0.16383000", "0.16373000", "0.16374000", "145043.00000000", 1751178419999, "23751.79276000", 161, "96425.00000000", "15789.09879000", "0" ], [ 1751178420000, "0.16375000", "0.16376000", "0.16374000", "0.16375000", "31418.00000000", 1751178479999, "5144.55624000", 81, "7149.00000000", "1170.70741000", "0" ], [ 1751178480000, "0.16375000", "0.16378000", "0.16374000", "0.16377000", "549264.00000000", 1751178539999, "89950.96009000", 118, "548119.00000000", "89763.47071000", "0" ], [ 1751178540000, "0.16377000", "0.16378000", "0.16373000", "0.16374000", "83994.00000000", 1751178599999, "13755.75097000", 78, "16870.00000000", "2762.90430000", "0" ], [ 1751178600000, "0.16373000", "0.16378000", "0.16373000", "0.16378000", "19773.00000000", 1751178659999, "3238.01923000", 113, "14245.00000000", "2332.76656000", "0" ], [ 1751178660000, "0.16378000", "0.16379000", "0.16367000", "0.16367000", "62556.00000000", 1751178719999, "10242.82304000", 140, "21322.00000000", "3491.46029000", "0" ], [ 1751178720000, "0.16368000", "0.16368000", "0.16358000", "0.16360000", "33496.00000000", 1751178779999, "5480.00308000", 125, "12670.00000000", "2072.78119000", "0" ], [ 1751178780000, "0.16360000", "0.16366000", "0.16357000", "0.16366000", "1613301.00000000", 1751178839999, "263926.71064000", 223, "1237664.00000000", "202475.80114000", "0" ], [ 1751178840000, "0.16366000", "0.16371000", "0.16362000", "0.16363000", "68968.00000000", 1751178899999, "11288.84069000", 212, "6421.00000000", "1050.91968000", "0" ], [ 1751178900000, "0.16363000", "0.16365000", "0.16359000", "0.16361000", "225177.00000000", 1751178959999, "36843.93014000", 137, "59113.00000000", "9671.24802000", "0" ], [ 1751178960000, "0.16362000", "0.16371000", "0.16361000", "0.16370000", "16242.00000000", 1751179019999, "2657.96294000", 131, "9891.00000000", "1618.62921000", "0" ], [ 1751179020000, "0.16370000", "0.16373000", "0.16368000", "0.16372000", "31517.00000000", 1751179079999, "5159.38762000", 115, "8783.00000000", "1437.68138000", "0" ], [ 1751179080000, "0.16372000", "0.16377000", "0.16372000", "0.16374000", "9582.00000000", 1751179139999, "1568.96458000", 76, "4991.00000000", "817.20944000", "0" ], [ 1751179140000, "0.16373000", "0.16375000", "0.16373000", "0.16375000", "26328.00000000", 1751179199999, "4310.95006000", 43, "8387.00000000", "1373.29709000", "0" ], [ 1751179200000, "0.16375000", "0.16375000", "0.16373000", "0.16374000", "16131.00000000", 1751179259999, "2641.31184000", 29, "3185.00000000", "521.53420000", "0" ], [ 1751179260000, "0.16373000", "0.16375000", "0.16373000", "0.16375000", "29329.00000000", 1751179319999, "4802.34137000", 50, "6356.00000000", "1040.74553000", "0" ], [ 1751179320000, "0.16375000", "0.16379000", "0.16375000", "0.16379000", "24781.00000000", 1751179379999, "4057.94165000", 65, "21648.00000000", "3544.91250000", "0" ], [ 1751179380000, "0.16379000", "0.16385000", "0.16379000", "0.16385000", "29866.00000000", 1751179439999, "4892.93826000", 108, "25870.00000000", "4238.34317000", "0" ], [ 1751179440000, "0.16386000", "0.16391000", "0.16385000", "0.16391000", "100473.00000000", 1751179499999, "16464.40631000", 112, "78449.00000000", "12855.52745000", "0" ], [ 1751179500000, "0.16390000", "0.16391000", "0.16385000", "0.16385000", "431102.00000000", 1751179559999, "70649.08539000", 88, "8889.00000000", "1456.57361000", "0" ], [ 1751179560000, "0.16385000", "0.16385000", "0.16377000", "0.16377000", "235102.00000000", 1751179619999, "38516.91047000", 117, "842.00000000", "137.91290000", "0" ], [ 1751179620000, "0.16376000", "0.16378000", "0.16371000", "0.16376000", "793567.00000000", 1751179679999, "129943.80371000", 279, "746284.00000000", "122200.76905000", "0" ], [ 1751179680000, "0.16376000", "0.16380000", "0.16375000", "0.16376000", "105562.00000000", 1751179739999, "17289.18105000", 130, "73329.00000000", "12010.35540000", "0" ], [ 1751179740000, "0.16377000", "0.16386000", "0.16377000", "0.16379000", "150388.00000000", 1751179799999, "24636.60041000", 168, "125652.00000000", "20584.00377000", "0" ], [ 1751179800000, "0.16379000", "0.16382000", "0.16376000", "0.16377000", "187636.00000000", 1751179859999, "30732.71225000", 126, "44377.00000000", "7268.39001000", "0" ], [ 1751179860000, "0.16376000", "0.16378000", "0.16373000", "0.16378000", "227452.00000000", 1751179919999, "37242.68819000", 142, "201632.00000000", "33014.69788000", "0" ], [ 1751179920000, "0.16378000", "0.16382000", "0.16372000", "0.16381000", "830094.00000000", 1751179979999, "135925.22017000", 279, "804002.00000000", "131652.29704000", "0" ], [ 1751179980000, "0.16381000", "0.16389000", "0.16380000", "0.16386000", "57983.00000000", 1751180039999, "9499.54701000", 108, "49593.00000000", "8124.85522000", "0" ], [ 1751180040000, "0.16386000", "0.16388000", "0.16384000", "0.16387000", "68317.00000000", 1751180099999, "11193.76604000", 75, "59344.00000000", "9723.55686000", "0" ], [ 1751180100000, "0.16388000", "0.16396000", "0.16387000", "0.16396000", "37167.00000000", 1751180159999, "6091.63804000", 147, "25884.00000000", "4242.28833000", "0" ], [ 1751180160000, "0.16396000", "0.16401000", "0.16396000", "0.16401000", "146069.00000000", 1751180219999, "23954.62920000", 155, "105799.00000000", "17350.96622000", "0" ], [ 1751180220000, "0.16401000", "0.16404000", "0.16400000", "0.16403000", "73619.00000000", 1751180279999, "12075.53399000", 116, "16453.00000000", "2698.83543000", "0" ], [ 1751180280000, "0.16404000", "0.16412000", "0.16403000", "0.16411000", "97690.00000000", 1751180339999, "16029.56164000", 258, "93279.00000000", "15305.83887000", "0" ], [ 1751180340000, "0.16410000", "0.16410000", "0.16402000", "0.16402000", "63419.00000000", 1751180399999, "10402.59579000", 128, "22465.00000000", "3685.13300000", "0" ], [ 1751180400000, "0.16402000", "0.16403000", "0.16391000", "0.16392000", "72062.00000000", 1751180459999, "11817.32724000", 245, "22354.00000000", "3666.48543000", "0" ], [ 1751180460000, "0.16391000", "0.16392000", "0.16389000", "0.16391000", "101467.00000000", 1751180519999, "16632.08805000", 92, "29835.00000000", "4890.48859000", "0" ], [ 1751180520000, "0.16391000", "0.16394000", "0.16388000", "0.16393000", "12729.00000000", 1751180579999, "2086.30035000", 101, "2103.00000000", "344.71115000", "0" ], [ 1751180580000, "0.16394000", "0.16395000", "0.16387000", "0.16387000", "29428.00000000", 1751180639999, "4823.74224000", 95, "6065.00000000", "994.24151000", "0" ], [ 1751180640000, "0.16387000", "0.16387000", "0.16385000", "0.16386000", "12971.00000000", 1751180699999, "2125.43092000", 46, "5225.00000000", "856.19577000", "0" ], [ 1751180700000, "0.16387000", "0.16389000", "0.16386000", "0.16388000", "15121.00000000", 1751180759999, "2477.85061000", 62, "1441.00000000", "236.14504000", "0" ], [ 1751180760000, "0.16388000", "0.16389000", "0.16388000", "0.16389000", "7080.00000000", 1751180819999, "1160.32066000", 18, "5026.00000000", "823.71114000", "0" ], [ 1751180820000, "0.16389000", "0.16389000", "0.16385000", "0.16386000", "48079.00000000", 1751180879999, "7878.90151000", 50, "3779.00000000", "619.25916000", "0" ], [ 1751180880000, "0.16386000", "0.16391000", "0.16386000", "0.16386000", "204650.00000000", 1751180939999, "33538.00217000", 118, "201522.00000000", "33025.36651000", "0" ], [ 1751180940000, "0.16387000", "0.16387000", "0.16385000", "0.16385000", "10060.00000000", 1751180999999, "1648.45689000", 35, "2813.00000000", "460.96631000", "0" ], [ 1751181000000, "0.16385000", "0.16388000", "0.16385000", "0.16388000", "43143.00000000", 1751181059999, "7069.85490000", 46, "26220.00000000", "4296.72468000", "0" ], [ 1751181060000, "0.16388000", "0.16392000", "0.16388000", "0.16392000", "209778.00000000", 1751181119999, "34379.53173000", 87, "194010.00000000", "31795.01842000", "0" ], [ 1751181120000, "0.16392000", "0.16393000", "0.16388000", "0.16391000", "80445.00000000", 1751181179999, "13184.75857000", 131, "22300.00000000", "3654.61398000", "0" ], [ 1751181180000, "0.16391000", "0.16400000", "0.16391000", "0.16400000", "44686.00000000", 1751181239999, "7326.76652000", 150, "14922.00000000", "2446.84134000", "0" ], [ 1751181240000, "0.16400000", "0.16404000", "0.16398000", "0.16398000", "111173.00000000", 1751181299999, "18233.70651000", 156, "104763.00000000", "17182.45868000", "0" ], [ 1751181300000, "0.16398000", "0.16399000", "0.16386000", "0.16387000", "22465.00000000", 1751181359999, "3682.65259000", 148, "790.00000000", "129.49018000", "0" ], [ 1751181360000, "0.16386000", "0.16386000", "0.16378000", "0.16381000", "95779.00000000", 1751181419999, "15692.02642000", 163, "18913.00000000", "3097.89560000", "0" ], [ 1751181420000, "0.16381000", "0.16381000", "0.16374000", "0.16375000", "100104.00000000", 1751181479999, "16395.36407000", 137, "48675.00000000", "7972.47860000", "0" ], [ 1751181480000, "0.16374000", "0.16374000", "0.16368000", "0.16369000", "34035.00000000", 1751181539999, "5571.40182000", 114, "7864.00000000", "1287.30725000", "0" ], [ 1751181540000, "0.16370000", "0.16374000", "0.16369000", "0.16374000", "17682.00000000", 1751181599999, "2894.89348000", 67, "16198.00000000", "2651.92834000", "0" ], [ 1751181600000, "0.16374000", "0.16380000", "0.16372000", "0.16379000", "88513.00000000", 1751181659999, "14494.04861000", 137, "71950.00000000", "11781.29286000", "0" ], [ 1751181660000, "0.16379000", "0.16384000", "0.16378000", "0.16380000", "82046.00000000", 1751181719999, "13439.60165000", 154, "26536.00000000", "4346.70832000", "0" ], [ 1751181720000, "0.16381000", "0.16382000", "0.16379000", "0.16381000", "8195.00000000", 1751181779999, "1342.44417000", 39, "6595.00000000", "1080.35810000", "0" ], [ 1751181780000, "0.16382000", "0.16385000", "0.16378000", "0.16378000", "685818.00000000", 1751181839999, "112363.23317000", 228, "7170.00000000", "1174.64759000", "0" ], [ 1751181840000, "0.16377000", "0.16383000", "0.16377000", "0.16383000", "74971.00000000", 1751181899999, "12279.38600000", 116, "72464.00000000", "11868.77408000", "0" ], [ 1751181900000, "0.16383000", "0.16390000", "0.16383000", "0.16390000", "74861.00000000", 1751181959999, "12268.28564000", 101, "69674.00000000", "11418.34533000", "0" ], [ 1751181960000, "0.16390000", "0.16398000", "0.16390000", "0.16395000", "20049.00000000", 1751182019999, "3286.83406000", 165, "14619.00000000", "2396.69738000", "0" ], [ 1751182020000, "0.16394000", "0.16394000", "0.16391000", "0.16392000", "71679.00000000", 1751182079999, "11750.36090000", 115, "44562.00000000", "7304.91003000", "0" ], [ 1751182080000, "0.16391000", "0.16391000", "0.16385000", "0.16385000", "32928.00000000", 1751182139999, "5396.57069000", 76, "3730.00000000", "611.20392000", "0" ], [ 1751182140000, "0.16386000", "0.16386000", "0.16383000", "0.16384000", "19645.00000000", 1751182199999, "3218.78607000", 39, "11209.00000000", "1836.61924000", "0" ], [ 1751182200000, "0.16383000", "0.16384000", "0.16375000", "0.16377000", "265621.00000000", 1751182259999, "43504.01657000", 185, "15640.00000000", "2562.06034000", "0" ], [ 1751182260000, "0.16376000", "0.16376000", "0.16372000", "0.16374000", "26786.00000000", 1751182319999, "4385.84628000", 97, "1130.00000000", "185.02775000", "0" ], [ 1751182320000, "0.16373000", "0.16376000", "0.16371000", "0.16376000", "44165.00000000", 1751182379999, "7231.26683000", 101, "4990.00000000", "817.09398000", "0" ], [ 1751182380000, "0.16375000", "0.16376000", "0.16375000", "0.16376000", "23056.00000000", 1751182439999, "3775.52069000", 29, "10069.00000000", "1648.89944000", "0" ], [ 1751182440000, "0.16376000", "0.16379000", "0.16372000", "0.16378000", "115718.00000000", 1751182499999, "18948.80670000", 188, "82972.00000000", "13586.61134000", "0" ], [ 1751182500000, "0.16377000", "0.16379000", "0.16375000", "0.16376000", "40715.00000000", 1751182559999, "6667.73742000", 91, "8377.00000000", "1371.87142000", "0" ], [ 1751182560000, "0.16375000", "0.16376000", "0.16365000", "0.16369000", "511741.00000000", 1751182619999, "83761.03620000", 253, "438635.00000000", "71793.01013000", "0" ], [ 1751182620000, "0.16369000", "0.16372000", "0.16367000", "0.16371000", "211785.00000000", 1751182679999, "34666.19334000", 117, "151590.00000000", "24813.67797000", "0" ], [ 1751182680000, "0.16371000", "0.16371000", "0.16365000", "0.16368000", "37906.00000000", 1751182739999, "6204.21297000", 145, "5598.00000000", "916.24580000", "0" ], [ 1751182740000, "0.16367000", "0.16374000", "0.16367000", "0.16370000", "65016.00000000", 1751182799999, "10644.49302000", 113, "62720.00000000", "10268.62628000", "0" ], [ 1751182800000, "0.16370000", "0.16371000", "0.16367000", "0.16367000", "69738.00000000", 1751182859999, "11415.90933000", 71, "968.00000000", "158.46610000", "0" ], [ 1751182860000, "0.16366000", "0.16367000", "0.16364000", "0.16367000", "17768.00000000", 1751182919999, "2907.93229000", 66, "5215.00000000", "853.51575000", "0" ], [ 1751182920000, "0.16366000", "0.16367000", "0.16361000", "0.16363000", "95477.00000000", 1751182979999, "15622.94328000", 166, "33908.00000000", "5548.43448000", "0" ], [ 1751182980000, "0.16362000", "0.16367000", "0.16356000", "0.16367000", "914331.00000000", 1751183039999, "149583.76919000", 317, "337982.00000000", "55302.37634000", "0" ], [ 1751183040000, "0.16366000", "0.16372000", "0.16366000", "0.16371000", "39263.00000000", 1751183099999, "6427.27170000", 86, "13101.00000000", "2144.46163000", "0" ], [ 1751183100000, "0.16371000", "0.16372000", "0.16363000", "0.16364000", "71122.00000000", 1751183159999, "11641.76115000", 119, "1601.00000000", "262.10746000", "0" ], [ 1751183160000, "0.16363000", "0.16364000", "0.16354000", "0.16355000", "40117.00000000", 1751183219999, "6561.94317000", 118, "4594.00000000", "751.38099000", "0" ], [ 1751183220000, "0.16354000", "0.16358000", "0.16351000", "0.16353000", "241163.00000000", 1751183279999, "39437.68465000", 202, "71641.00000000", "11715.30659000", "0" ], [ 1751183280000, "0.16353000", "0.16353000", "0.16347000", "0.16347000", "61705.00000000", 1751183339999, "10089.05975000", 106, "3919.00000000", "640.70534000", "0" ], [ 1751183340000, "0.16347000", "0.16357000", "0.16347000", "0.16357000", "35119.00000000", 1751183399999, "5742.64710000", 100, "26916.00000000", "4401.12414000", "0" ], [ 1751183400000, "0.16356000", "0.16360000", "0.16355000", "0.16359000", "87458.00000000", 1751183459999, "14305.86587000", 115, "53135.00000000", "8692.16205000", "0" ], [ 1751183460000, "0.16359000", "0.16366000", "0.16359000", "0.16364000", "39683.00000000", 1751183519999, "6493.95463000", 100, "10112.00000000", "1654.67115000", "0" ], [ 1751183520000, "0.16363000", "0.16365000", "0.16363000", "0.16365000", "14195.00000000", 1751183579999, "2322.83947000", 64, "7652.00000000", "1252.18217000", "0" ], [ 1751183580000, "0.16364000", "0.16370000", "0.16364000", "0.16370000", "64575.00000000", 1751183639999, "10567.96593000", 109, "30494.00000000", "4990.50041000", "0" ], [ 1751183640000, "0.16370000", "0.16370000", "0.16369000", "0.16370000", "1592.00000000", 1751183699999, "260.60086000", 19, "638.00000000", "104.44060000", "0" ], [ 1751183700000, "0.16369000", "0.16372000", "0.16369000", "0.16372000", "9535.00000000", 1751183759999, "1560.88071000", 32, "8576.00000000", "1403.90200000", "0" ], [ 1751183760000, "0.16371000", "0.16377000", "0.16371000", "0.16377000", "127602.00000000", 1751183819999, "20896.26310000", 79, "94575.00000000", "15488.39028000", "0" ], [ 1751183820000, "0.16376000", "0.16387000", "0.16376000", "0.16382000", "679375.00000000", 1751183879999, "111314.37928000", 211, "30711.00000000", "5030.99576000", "0" ], [ 1751183880000, "0.16381000", "0.16383000", "0.16381000", "0.16383000", "44407.00000000", 1751183939999, "7274.86288000", 39, "11343.00000000", "1858.32000000", "0" ], [ 1751183940000, "0.16382000", "0.16392000", "0.16381000", "0.16392000", "121823.00000000", 1751183999999, "19956.55865000", 116, "12584.00000000", "2061.88182000", "0" ], [ 1751184000000, "0.16392000", "0.16396000", "0.16391000", "0.16395000", "51660.00000000", 1751184059999, "8468.95495000", 134, "41789.00000000", "6850.86183000", "0" ], [ 1751184060000, "0.16395000", "0.16396000", "0.16391000", "0.16393000", "56216.00000000", 1751184119999, "9216.59167000", 92, "2087.00000000", "342.12874000", "0" ], [ 1751184120000, "0.16394000", "0.16396000", "0.16387000", "0.16387000", "76322.00000000", 1751184179999, "12510.55496000", 98, "52085.00000000", "8538.31056000", "0" ], [ 1751184180000, "0.16387000", "0.16394000", "0.16387000", "0.16394000", "101635.00000000", 1751184239999, "16659.63352000", 119, "50051.00000000", "8204.01039000", "0" ], [ 1751184240000, "0.16394000", "0.16416000", "0.16394000", "0.16416000", "296038.00000000", 1751184299999, "48559.43537000", 326, "269481.00000000", "44203.66865000", "0" ], [ 1751184300000, "0.16417000", "0.16417000", "0.16412000", "0.16412000", "201590.00000000", 1751184359999, "33089.24199000", 212, "29658.00000000", "4868.29203000", "0" ], [ 1751184360000, "0.16411000", "0.16411000", "0.16393000", "0.16393000", "110889.00000000", 1751184419999, "18189.25793000", 174, "52492.00000000", "8611.80360000", "0" ], [ 1751184420000, "0.16393000", "0.16393000", "0.16382000", "0.16382000", "20779.00000000", 1751184479999, "3404.79212000", 107, "4140.00000000", "678.30228000", "0" ], [ 1751184480000, "0.16382000", "0.16384000", "0.16381000", "0.16383000", "32579.00000000", 1751184539999, "5337.12817000", 79, "13020.00000000", "2133.05587000", "0" ], [ 1751184540000, "0.16383000", "0.16384000", "0.16380000", "0.16382000", "47952.00000000", 1751184599999, "7855.51133000", 97, "39439.00000000", "6460.86199000", "0" ], [ 1751184600000, "0.16382000", "0.16388000", "0.16382000", "0.16383000", "34091.00000000", 1751184659999, "5585.87644000", 127, "11463.00000000", "1878.17592000", "0" ], [ 1751184660000, "0.16384000", "0.16393000", "0.16383000", "0.16393000", "121789.00000000", 1751184719999, "19961.94276000", 127, "120920.00000000", "19819.56889000", "0" ], [ 1751184720000, "0.16392000", "0.16393000", "0.16381000", "0.16381000", "143526.00000000", 1751184779999, "23514.91102000", 172, "56442.00000000", "9246.57311000", "0" ], [ 1751184780000, "0.16381000", "0.16385000", "0.16378000", "0.16379000", "45424.00000000", 1751184839999, "7440.84024000", 128, "11035.00000000", "1807.87194000", "0" ], [ 1751184840000, "0.16379000", "0.16379000", "0.16372000", "0.16376000", "69822.00000000", 1751184899999, "11432.03988000", 120, "66960.00000000", "10963.37978000", "0" ], [ 1751184900000, "0.16376000", "0.16380000", "0.16372000", "0.16372000", "45561.00000000", 1751184959999, "7460.66432000", 143, "26979.00000000", "4417.65205000", "0" ], [ 1751184960000, "0.16373000", "0.16374000", "0.16370000", "0.16374000", "12456.00000000", 1751185019999, "2039.37762000", 79, "7672.00000000", "1256.14978000", "0" ], [ 1751185020000, "0.16375000", "0.16380000", "0.16374000", "0.16375000", "10302.00000000", 1751185079999, "1687.30661000", 125, "7226.00000000", "1183.54850000", "0" ], [ 1751185080000, "0.16374000", "0.16374000", "0.16368000", "0.16368000", "94754.00000000", 1751185139999, "15510.34550000", 107, "1156.00000000", "189.23655000", "0" ], [ 1751185140000, "0.16368000", "0.16372000", "0.16362000", "0.16362000", "651904.00000000", 1751185199999, "106708.28516000", 225, "644582.00000000", "105509.93614000", "0" ], [ 1751185200000, "0.16361000", "0.16369000", "0.16361000", "0.16368000", "50212.00000000", 1751185259999, "8216.58383000", 124, "47730.00000000", "7810.44686000", "0" ], [ 1751185260000, "0.16367000", "0.16367000", "0.16360000", "0.16364000", "230902.00000000", 1751185319999, "37780.31352000", 210, "24125.00000000", "3947.48132000", "0" ], [ 1751185320000, "0.16363000", "0.16363000", "0.16359000", "0.16362000", "27319.00000000", 1751185379999, "4469.64850000", 104, "6764.00000000", "1106.63162000", "0" ], [ 1751185380000, "0.16363000", "0.16368000", "0.16363000", "0.16367000", "90633.00000000", 1751185439999, "14833.66573000", 109, "5422.00000000", "887.26491000", "0" ], [ 1751185440000, "0.16368000", "0.16373000", "0.16368000", "0.16372000", "17834.00000000", 1751185499999, "2919.51502000", 95, "5354.00000000", "876.47110000", "0" ], [ 1751185500000, "0.16372000", "0.16376000", "0.16372000", "0.16376000", "26747.00000000", 1751185559999, "4379.06951000", 67, "2562.00000000", "419.49739000", "0" ], [ 1751185560000, "0.16377000", "0.16378000", "0.16370000", "0.16370000", "44982.00000000", 1751185619999, "7366.47466000", 130, "34994.00000000", "5731.21158000", "0" ], [ 1751185620000, "0.16370000", "0.16373000", "0.16366000", "0.16372000", "168436.00000000", 1751185679999, "27576.20569000", 140, "154472.00000000", "25290.58033000", "0" ], [ 1751185680000, "0.16372000", "0.16379000", "0.16371000", "0.16378000", "20273.00000000", 1751185739999, "3319.74276000", 105, "12820.00000000", "2099.46827000", "0" ], [ 1751185740000, "0.16377000", "0.16377000", "0.16374000", "0.16374000", "5240.00000000", 1751185799999, "858.04911000", 38, "1372.00000000", "224.66744000", "0" ], [ 1751185800000, "0.16374000", "0.16374000", "0.16364000", "0.16364000", "105010.00000000", 1751185859999, "17191.28451000", 141, "35485.00000000", "5809.58539000", "0" ], [ 1751185860000, "0.16365000", "0.16400000", "0.16365000", "0.16398000", "1097219.00000000", 1751185919999, "179714.82269000", 541, "936637.00000000", "153400.09813000", "0" ], [ 1751185920000, "0.16399000", "0.16410000", "0.16399000", "0.16409000", "248574.00000000", 1751185979999, "40775.32724000", 369, "102329.00000000", "16783.84256000", "0" ], [ 1751185980000, "0.16409000", "0.16409000", "0.16394000", "0.16403000", "227021.00000000", 1751186039999, "37239.43739000", 464, "56657.00000000", "9293.27073000", "0" ], [ 1751186040000, "0.16402000", "0.16402000", "0.16392000", "0.16393000", "20077.00000000", 1751186099999, "3291.67103000", 162, "12826.00000000", "2102.57925000", "0" ], [ 1751186100000, "0.16393000", "0.16396000", "0.16386000", "0.16395000", "109617.00000000", 1751186159999, "17967.85700000", 253, "98356.00000000", "16122.13127000", "0" ], [ 1751186160000, "0.16395000", "0.16405000", "0.16395000", "0.16403000", "42687.00000000", 1751186219999, "7000.55032000", 159, "25979.00000000", "4260.54232000", "0" ], [ 1751186220000, "0.16403000", "0.16404000", "0.16397000", "0.16404000", "67638.00000000", 1751186279999, "11094.21112000", 163, "26462.00000000", "4339.99155000", "0" ], [ 1751186280000, "0.16404000", "0.16407000", "0.16400000", "0.16406000", "34270.00000000", 1751186339999, "5621.44039000", 127, "10881.00000000", "1784.83237000", "0" ], [ 1751186340000, "0.16407000", "0.16410000", "0.16399000", "0.16401000", "134373.00000000", 1751186399999, "22041.35961000", 197, "28688.00000000", "4706.33676000", "0" ], [ 1751186400000, "0.16402000", "0.16422000", "0.16400000", "0.16421000", "144198.00000000", 1751186459999, "23667.76791000", 317, "115832.00000000", "19010.59432000", "0" ], [ 1751186460000, "0.16422000", "0.16422000", "0.16414000", "0.16415000", "121069.00000000", 1751186519999, "19876.15539000", 272, "105127.00000000", "17258.91800000", "0" ], [ 1751186520000, "0.16415000", "0.16421000", "0.16407000", "0.16407000", "213162.00000000", 1751186579999, "34984.85267000", 277, "70708.00000000", "11606.52348000", "0" ], [ 1751186580000, "0.16407000", "0.16410000", "0.16406000", "0.16409000", "26319.00000000", 1751186639999, "4318.26727000", 98, "7621.00000000", "1250.47476000", "0" ], [ 1751186640000, "0.16410000", "0.16425000", "0.16410000", "0.16423000", "56673.00000000", 1751186699999, "9304.47119000", 274, "28057.00000000", "4606.59413000", "0" ], [ 1751186700000, "0.16423000", "0.16437000", "0.16420000", "0.16434000", "202201.00000000", 1751186759999, "33223.54184000", 426, "173027.00000000", "28431.83117000", "0" ], [ 1751186760000, "0.16434000", "0.16434000", "0.16426000", "0.16426000", "634975.00000000", 1751186819999, "104329.81003000", 310, "145456.00000000", "23899.42019000", "0" ], [ 1751186820000, "0.16426000", "0.16426000", "0.16418000", "0.16425000", "94370.00000000", 1751186879999, "15498.99377000", 208, "80883.00000000", "13283.97403000", "0" ], [ 1751186880000, "0.16425000", "0.16432000", "0.16421000", "0.16430000", "602406.00000000", 1751186939999, "98944.50025000", 222, "142646.00000000", "23429.26946000", "0" ], [ 1751186940000, "0.16429000", "0.16442000", "0.16429000", "0.16441000", "120184.00000000", 1751186999999, "19757.02684000", 175, "110998.00000000", "18247.54142000", "0" ], [ 1751187000000, "0.16442000", "0.16461000", "0.16442000", "0.16457000", "184081.00000000", 1751187059999, "30289.75524000", 453, "158819.00000000", "26132.43208000", "0" ], [ 1751187060000, "0.16457000", "0.16457000", "0.16439000", "0.16439000", "180902.00000000", 1751187119999, "29756.77330000", 277, "34596.00000000", "5692.56882000", "0" ], [ 1751187120000, "0.16439000", "0.16451000", "0.16439000", "0.16450000", "1059440.00000000", 1751187179999, "174268.09256000", 296, "1048889.00000000", "172533.07114000", "0" ], [ 1751187180000, "0.16450000", "0.16451000", "0.16448000", "0.16448000", "120149.00000000", 1751187239999, "19763.46262000", 93, "15479.00000000", "2546.29470000", "0" ], [ 1751187240000, "0.16448000", "0.16448000", "0.16435000", "0.16437000", "259459.00000000", 1751187299999, "42659.17593000", 268, "38574.00000000", "6340.80608000", "0" ], [ 1751187300000, "0.16437000", "0.16439000", "0.16432000", "0.16438000", "105241.00000000", 1751187359999, "17295.19301000", 171, "30657.00000000", "5037.96348000", "0" ], [ 1751187360000, "0.16438000", "0.16444000", "0.16438000", "0.16443000", "22280.00000000", 1751187419999, "3663.30363000", 152, "17957.00000000", "2952.53028000", "0" ], [ 1751187420000, "0.16443000", "0.16445000", "0.16443000", "0.16445000", "28955.00000000", 1751187479999, "4761.25993000", 56, "12490.00000000", "2053.91998000", "0" ], [ 1751187480000, "0.16445000", "0.16446000", "0.16441000", "0.16442000", "62220.00000000", 1751187539999, "10231.26510000", 132, "24580.00000000", "4041.89802000", "0" ], [ 1751187540000, "0.16442000", "0.16442000", "0.16437000", "0.16439000", "61151.00000000", 1751187599999, "10052.54540000", 96, "20738.00000000", "3409.17042000", "0" ], [ 1751187600000, "0.16439000", "0.16458000", "0.16439000", "0.16440000", "357645.00000000", 1751187659999, "58833.65931000", 499, "188156.00000000", "30952.46787000", "0" ], [ 1751187660000, "0.16439000", "0.16439000", "0.16420000", "0.16421000", "590203.00000000", 1751187719999, "96946.52366000", 300, "574307.00000000", "94334.97925000", "0" ], [ 1751187720000, "0.16420000", "0.16420000", "0.16410000", "0.16415000", "64972.00000000", 1751187779999, "10664.49020000", 173, "28863.00000000", "4737.55138000", "0" ], [ 1751187780000, "0.16415000", "0.16422000", "0.16415000", "0.16419000", "59565.00000000", 1751187839999, "9779.65643000", 181, "47150.00000000", "7741.42553000", "0" ], [ 1751187840000, "0.16419000", "0.16422000", "0.16414000", "0.16414000", "66861.00000000", 1751187899999, "10978.32963000", 143, "3778.00000000", "620.29470000", "0" ], [ 1751187900000, "0.16415000", "0.16419000", "0.16404000", "0.16407000", "524935.00000000", 1751187959999, "86141.28589000", 308, "19170.00000000", "3145.56796000", "0" ], [ 1751187960000, "0.16408000", "0.16409000", "0.16403000", "0.16403000", "9449.00000000", 1751188019999, "1550.34503000", 90, "5161.00000000", "846.80397000", "0" ], [ 1751188020000, "0.16403000", "0.16404000", "0.16397000", "0.16403000", "186758.00000000", 1751188079999, "30628.84401000", 210, "101958.00000000", "16723.34005000", "0" ], [ 1751188080000, "0.16403000", "0.16410000", "0.16402000", "0.16409000", "71030.00000000", 1751188139999, "11651.50423000", 170, "14119.00000000", "2316.27243000", "0" ], [ 1751188140000, "0.16410000", "0.16414000", "0.16409000", "0.16411000", "151302.00000000", 1751188199999, "24830.64097000", 139, "125021.00000000", "20517.62822000", "0" ], [ 1751188200000, "0.16411000", "0.16421000", "0.16410000", "0.16412000", "33555.00000000", 1751188259999, "5508.36082000", 229, "19277.00000000", "3164.68588000", "0" ], [ 1751188260000, "0.16412000", "0.16412000", "0.16403000", "0.16408000", "1027231.00000000", 1751188319999, "168520.57333000", 231, "243122.00000000", "39881.84467000", "0" ], [ 1751188320000, "0.16409000", "0.16411000", "0.16407000", "0.16408000", "312112.00000000", 1751188379999, "51215.05099000", 199, "98861.00000000", "16221.06628000", "0" ], [ 1751188380000, "0.16408000", "0.16414000", "0.16407000", "0.16409000", "89382.00000000", 1751188439999, "14667.83011000", 165, "87496.00000000", "14358.33312000", "0" ], [ 1751188440000, "0.16408000", "0.16418000", "0.16407000", "0.16418000", "20337.00000000", 1751188499999, "3338.36915000", 157, "12271.00000000", "2014.37383000", "0" ], [ 1751188500000, "0.16419000", "0.16420000", "0.16413000", "0.16416000", "158091.00000000", 1751188559999, "25956.25450000", 165, "47185.00000000", "7747.56053000", "0" ], [ 1751188560000, "0.16417000", "0.16429000", "0.16417000", "0.16423000", "268602.00000000", 1751188619999, "44114.99303000", 309, "211587.00000000", "34749.54950000", "0" ], [ 1751188620000, "0.16424000", "0.16429000", "0.16423000", "0.16426000", "44043.00000000", 1751188679999, "7233.95925000", 125, "39145.00000000", "6429.42727000", "0" ], [ 1751188680000, "0.16427000", "0.16445000", "0.16426000", "0.16441000", "176053.00000000", 1751188739999, "28937.21998000", 290, "73622.00000000", "12102.20685000", "0" ], [ 1751188740000, "0.16441000", "0.16445000", "0.16441000", "0.16444000", "47214.00000000", 1751188799999, "7763.05129000", 86, "20427.00000000", "3358.64731000", "0" ], [ 1751188800000, "0.16444000", "0.16445000", "0.16442000", "0.16444000", "37458.00000000", 1751188859999, "6159.70519000", 100, "12763.00000000", "2098.86312000", "0" ], [ 1751188860000, "0.16444000", "0.16453000", "0.16444000", "0.16445000", "143324.00000000", 1751188919999, "23575.08853000", 212, "137819.00000000", "22669.63774000", "0" ], [ 1751188920000, "0.16444000", "0.16444000", "0.16440000", "0.16440000", "118435.00000000", 1751188979999, "19473.83215000", 152, "10147.00000000", "1668.27287000", "0" ], [ 1751188980000, "0.16440000", "0.16441000", "0.16435000", "0.16435000", "113430.00000000", 1751189039999, "18644.03677000", 102, "6260.00000000", "1028.92970000", "0" ], [ 1751189040000, "0.16435000", "0.16444000", "0.16433000", "0.16442000", "108479.00000000", 1751189099999, "17832.99319000", 191, "73181.00000000", "12029.15428000", "0" ], [ 1751189100000, "0.16442000", "0.16448000", "0.16439000", "0.16439000", "235048.00000000", 1751189159999, "38651.66394000", 171, "184937.00000000", "30411.17603000", "0" ], [ 1751189160000, "0.16439000", "0.16442000", "0.16438000", "0.16438000", "43910.00000000", 1751189219999, "7218.58789000", 144, "33072.00000000", "5436.88022000", "0" ], [ 1751189220000, "0.16438000", "0.16439000", "0.16428000", "0.16434000", "2309439.00000000", 1751189279999, "379466.89348000", 377, "2008662.00000000", "330038.31772000", "0" ], [ 1751189280000, "0.16434000", "0.16435000", "0.16430000", "0.16435000", "98923.00000000", 1751189339999, "16255.20692000", 109, "95075.00000000", "15622.96082000", "0" ], [ 1751189340000, "0.16435000", "0.16444000", "0.16434000", "0.16443000", "267571.00000000", 1751189399999, "43979.82909000", 229, "253293.00000000", "41633.18843000", "0" ], [ 1751189400000, "0.16444000", "0.16445000", "0.16433000", "0.16434000", "197858.00000000", 1751189459999, "32521.60725000", 238, "98042.00000000", "16116.26191000", "0" ], [ 1751189460000, "0.16434000", "0.16442000", "0.16432000", "0.16442000", "103526.00000000", 1751189519999, "17016.71374000", 152, "91366.00000000", "15018.44813000", "0" ], [ 1751189520000, "0.16443000", "0.16452000", "0.16443000", "0.16445000", "58140.00000000", 1751189579999, "9561.46518000", 235, "37550.00000000", "6174.93251000", "0" ], [ 1751189580000, "0.16445000", "0.16475000", "0.16444000", "0.16463000", "1181163.00000000", 1751189639999, "194409.59781000", 1161, "856065.00000000", "140909.72632000", "0" ], [ 1751189640000, "0.16464000", "0.16478000", "0.16454000", "0.16477000", "381391.00000000", 1751189699999, "62792.50767000", 514, "271163.00000000", "44650.17886000", "0" ], [ 1751189700000, "0.16478000", "0.16498000", "0.16467000", "0.16492000", "861662.00000000", 1751189759999, "142041.60309000", 940, "601837.00000000", "99208.39455000", "0" ], [ 1751189760000, "0.16492000", "0.16504000", "0.16485000", "0.16494000", "6622904.00000000", 1751189819999, "1092542.69149000", 1481, "4007135.00000000", "661127.22924000", "0" ], [ 1751189820000, "0.16495000", "0.16510000", "0.16494000", "0.16496000", "987320.00000000", 1751189879999, "162918.22039000", 688, "675199.00000000", "111408.37522000", "0" ], [ 1751189880000, "0.16496000", "0.16506000", "0.16496000", "0.16501000", "773467.00000000", 1751189939999, "127625.90147000", 499, "284015.00000000", "46862.35741000", "0" ], [ 1751189940000, "0.16501000", "0.16501000", "0.16494000", "0.16496000", "563364.00000000", 1751189999999, "92936.32611000", 230, "394312.00000000", "65044.64963000", "0" ], [ 1751190000000, "0.16495000", "0.16497000", "0.16487000", "0.16492000", "3811834.00000000", 1751190059999, "628751.38432000", 441, "52683.00000000", "8689.54615000", "0" ], [ 1751190060000, "0.16493000", "0.16496000", "0.16488000", "0.16495000", "174736.00000000", 1751190119999, "28814.53502000", 155, "121232.00000000", "19991.46037000", "0" ], [ 1751190120000, "0.16496000", "0.16507000", "0.16496000", "0.16507000", "62244.00000000", 1751190179999, "10270.84480000", 147, "32823.00000000", "5415.79565000", "0" ], [ 1751190180000, "0.16507000", "0.16507000", "0.16492000", "0.16493000", "114213.00000000", 1751190239999, "18842.19078000", 283, "70474.00000000", "11626.48301000", "0" ], [ 1751190240000, "0.16493000", "0.16493000", "0.16485000", "0.16485000", "65176.00000000", 1751190299999, "10746.10448000", 197, "24300.00000000", "4006.65324000", "0" ], [ 1751190300000, "0.16484000", "0.16494000", "0.16481000", "0.16486000", "226318.00000000", 1751190359999, "37311.84096000", 321, "186539.00000000", "30752.93545000", "0" ], [ 1751190360000, "0.16487000", "0.16498000", "0.16487000", "0.16498000", "229915.00000000", 1751190419999, "37925.56506000", 212, "150197.00000000", "24775.35870000", "0" ], [ 1751190420000, "0.16499000", "0.16501000", "0.16492000", "0.16499000", "595567.00000000", 1751190479999, "98241.27439000", 289, "542866.00000000", "89547.18092000", "0" ], [ 1751190480000, "0.16499000", "0.16500000", "0.16495000", "0.16499000", "53875.00000000", 1751190539999, "8888.20862000", 163, "30344.00000000", "5005.94978000", "0" ], [ 1751190540000, "0.16499000", "0.16499000", "0.16489000", "0.16490000", "361998.00000000", 1751190599999, "59704.86354000", 203, "235482.00000000", "38840.04814000", "0" ], [ 1751190600000, "0.16491000", "0.16496000", "0.16486000", "0.16487000", "344885.00000000", 1751190659999, "56879.15106000", 223, "233286.00000000", "38474.88735000", "0" ], [ 1751190660000, "0.16486000", "0.16488000", "0.16471000", "0.16472000", "338833.00000000", 1751190719999, "55838.51861000", 256, "141424.00000000", "23314.72005000", "0" ], [ 1751190720000, "0.16471000", "0.16485000", "0.16468000", "0.16485000", "243542.00000000", 1751190779999, "40120.04206000", 283, "107987.00000000", "17793.37253000", "0" ], [ 1751190780000, "0.16485000", "0.16485000", "0.16472000", "0.16479000", "163228.00000000", 1751190839999, "26891.40455000", 232, "98087.00000000", "16158.23476000", "0" ], [ 1751190840000, "0.16479000", "0.16486000", "0.16479000", "0.16485000", "164538.00000000", 1751190899999, "27119.69463000", 148, "127629.00000000", "21036.81534000", "0" ], [ 1751190900000, "0.16485000", "0.16490000", "0.16479000", "0.16479000", "206028.00000000", 1751190959999, "33966.27615000", 230, "104597.00000000", "17245.26447000", "0" ], [ 1751190960000, "0.16480000", "0.16480000", "0.16462000", "0.16462000", "475511.00000000", 1751191019999, "78334.49431000", 280, "5030.00000000", "828.68423000", "0" ], [ 1751191020000, "0.16462000", "0.16462000", "0.16447000", "0.16450000", "179533.00000000", 1751191079999, "29535.10073000", 359, "122602.00000000", "20169.00005000", "0" ], [ 1751191080000, "0.16449000", "0.16452000", "0.16445000", "0.16449000", "156351.00000000", 1751191139999, "25716.30191000", 240, "121562.00000000", "19993.63015000", "0" ], [ 1751191140000, "0.16450000", "0.16450000", "0.16438000", "0.16443000", "995054.00000000", 1751191199999, "163626.41776000", 396, "456872.00000000", "75115.73347000", "0" ], [ 1751191200000, "0.16442000", "0.16459000", "0.16442000", "0.16453000", "371005.00000000", 1751191259999, "61050.55382000", 363, "341110.00000000", "56133.35726000", "0" ], [ 1751191260000, "0.16452000", "0.16452000", "0.16443000", "0.16445000", "57546.00000000", 1751191319999, "9465.00235000", 179, "12109.00000000", "1991.36391000", "0" ], [ 1751191320000, "0.16444000", "0.16468000", "0.16443000", "0.16466000", "37586.00000000", 1751191379999, "6185.69259000", 295, "12329.00000000", "2028.88839000", "0" ], [ 1751191380000, "0.16466000", "0.16472000", "0.16462000", "0.16472000", "20312.00000000", 1751191439999, "3344.19604000", 160, "13339.00000000", "2196.23324000", "0" ], [ 1751191440000, "0.16472000", "0.16484000", "0.16469000", "0.16476000", "224749.00000000", 1751191499999, "37038.95860000", 339, "212563.00000000", "35031.11843000", "0" ], [ 1751191500000, "0.16477000", "0.16482000", "0.16467000", "0.16476000", "227034.00000000", 1751191559999, "37405.36704000", 509, "173504.00000000", "28586.71091000", "0" ], [ 1751191560000, "0.16476000", "0.16485000", "0.16476000", "0.16485000", "25053.00000000", 1751191619999, "4129.10096000", 155, "16581.00000000", "2732.64017000", "0" ], [ 1751191620000, "0.16486000", "0.16488000", "0.16484000", "0.16487000", "113508.00000000", 1751191679999, "18713.52519000", 186, "89620.00000000", "14775.59065000", "0" ], [ 1751191680000, "0.16487000", "0.16505000", "0.16487000", "0.16493000", "5010536.00000000", 1751191739999, "826961.73057000", 649, "4854495.00000000", "801225.01896000", "0" ], [ 1751191740000, "0.16494000", "0.16494000", "0.16486000", "0.16493000", "139497.00000000", 1751191799999, "23006.23478000", 180, "85537.00000000", "14107.87748000", "0" ], [ 1751191800000, "0.16493000", "0.16493000", "0.16482000", "0.16485000", "108453.00000000", 1751191859999, "17879.13789000", 150, "26245.00000000", "4326.57710000", "0" ], [ 1751191860000, "0.16485000", "0.16486000", "0.16477000", "0.16478000", "184104.00000000", 1751191919999, "30342.24042000", 236, "32806.00000000", "5406.57586000", "0" ], [ 1751191920000, "0.16478000", "0.16480000", "0.16471000", "0.16480000", "230645.00000000", 1751191979999, "37999.62903000", 231, "48025.00000000", "7913.33675000", "0" ], [ 1751191980000, "0.16481000", "0.16488000", "0.16478000", "0.16486000", "90037.00000000", 1751192039999, "14837.67690000", 176, "82261.00000000", "13556.19065000", "0" ], [ 1751192040000, "0.16487000", "0.16491000", "0.16482000", "0.16484000", "180684.00000000", 1751192099999, "29788.00117000", 237, "156595.00000000", "25816.95658000", "0" ], [ 1751192100000, "0.16483000", "0.16483000", "0.16471000", "0.16472000", "348519.00000000", 1751192159999, "57416.18341000", 298, "93544.00000000", "15410.35797000", "0" ], [ 1751192160000, "0.16472000", "0.16472000", "0.16448000", "0.16452000", "303143.00000000", 1751192219999, "49887.58802000", 347, "102240.00000000", "16823.68993000", "0" ], [ 1751192220000, "0.16451000", "0.16466000", "0.16451000", "0.16461000", "667083.00000000", 1751192279999, "109795.79307000", 408, "381580.00000000", "62803.77502000", "0" ], [ 1751192280000, "0.16460000", "0.16460000", "0.16451000", "0.16459000", "160974.00000000", 1751192339999, "26487.48560000", 208, "114561.00000000", "18849.93838000", "0" ], [ 1751192340000, "0.16460000", "0.16472000", "0.16460000", "0.16469000", "245200.00000000", 1751192399999, "40371.82762000", 250, "232504.00000000", "38280.81076000", "0" ], [ 1751192400000, "0.16468000", "0.16473000", "0.16466000", "0.16469000", "117637.00000000", 1751192459999, "19373.59094000", 138, "90318.00000000", "14874.43166000", "0" ], [ 1751192460000, "0.16469000", "0.16469000", "0.16463000", "0.16464000", "158568.00000000", 1751192519999, "26109.93142000", 95, "15443.00000000", "2542.90956000", "0" ], [ 1751192520000, "0.16464000", "0.16475000", "0.16464000", "0.16474000", "267543.00000000", 1751192579999, "44050.96750000", 168, "185323.00000000", "30514.26427000", "0" ], [ 1751192580000, "0.16474000", "0.16475000", "0.16467000", "0.16467000", "159223.00000000", 1751192639999, "26228.77082000", 119, "10376.00000000", "1709.24083000", "0" ], [ 1751192640000, "0.16466000", "0.16483000", "0.16463000", "0.16482000", "191434.00000000", 1751192699999, "31530.83937000", 288, "183649.00000000", "30248.77042000", "0" ], [ 1751192700000, "0.16482000", "0.16494000", "0.16482000", "0.16484000", "142404.00000000", 1751192759999, "23476.37225000", 273, "86343.00000000", "14232.12764000", "0" ], [ 1751192760000, "0.16485000", "0.16485000", "0.16471000", "0.16473000", "155209.00000000", 1751192819999, "25567.18957000", 190, "40385.00000000", "6652.21192000", "0" ], [ 1751192820000, "0.16473000", "0.16473000", "0.16464000", "0.16472000", "316293.00000000", 1751192879999, "52090.46860000", 207, "125725.00000000", "20703.84996000", "0" ], [ 1751192880000, "0.16471000", "0.16472000", "0.16454000", "0.16460000", "409603.00000000", 1751192939999, "67414.03726000", 290, "310976.00000000", "51179.86139000", "0" ], [ 1751192940000, "0.16461000", "0.16461000", "0.16457000", "0.16458000", "3219.00000000", 1751192999999, "529.83365000", 46, "2026.00000000", "333.48040000", "0" ], [ 1751193000000, "0.16458000", "0.16460000", "0.16451000", "0.16451000", "451853.00000000", 1751193059999, "74360.57367000", 212, "101863.00000000", "16764.38056000", "0" ], [ 1751193060000, "0.16450000", "0.16450000", "0.16436000", "0.16442000", "211944.00000000", 1751193119999, "34849.14643000", 323, "53036.00000000", "8718.53018000", "0" ], [ 1751193120000, "0.16442000", "0.16442000", "0.16430000", "0.16430000", "459042.00000000", 1751193179999, "75446.16335000", 329, "151499.00000000", "24900.80693000", "0" ], [ 1751193180000, "0.16431000", "0.16436000", "0.16430000", "0.16435000", "326659.00000000", 1751193239999, "53685.49604000", 186, "19263.00000000", "3165.43583000", "0" ], [ 1751193240000, "0.16435000", "0.16442000", "0.16430000", "0.16430000", "299455.00000000", 1751193299999, "49223.92218000", 300, "221554.00000000", "36418.42945000", "0" ], [ 1751193300000, "0.16429000", "0.16429000", "0.16421000", "0.16422000", "55064.00000000", 1751193359999, "9043.57991000", 146, "11884.00000000", "1951.85949000", "0" ], [ 1751193360000, "0.16421000", "0.16422000", "0.16411000", "0.16415000", "258216.00000000", 1751193419999, "42389.24877000", 296, "38699.00000000", "6351.45034000", "0" ], [ 1751193420000, "0.16416000", "0.16416000", "0.16412000", "0.16416000", "133333.00000000", 1751193479999, "21883.82320000", 112, "42217.00000000", "6929.50054000", "0" ], [ 1751193480000, "0.16415000", "0.16419000", "0.16414000", "0.16419000", "293186.00000000", 1751193539999, "48126.77855000", 98, "277518.00000000", "45554.71997000", "0" ], [ 1751193540000, "0.16419000", "0.16420000", "0.16413000", "0.16419000", "159493.00000000", 1751193599999, "26180.87530000", 205, "135519.00000000", "22244.58619000", "0" ], [ 1751193600000, "0.16420000", "0.16422000", "0.16419000", "0.16419000", "93105.00000000", 1751193659999, "15288.61566000", 72, "65694.00000000", "10787.60600000", "0" ], [ 1751193660000, "0.16419000", "0.16420000", "0.16415000", "0.16419000", "19260.00000000", 1751193719999, "3162.22924000", 101, "4094.00000000", "672.18281000", "0" ], [ 1751193720000, "0.16419000", "0.16420000", "0.16413000", "0.16414000", "228622.00000000", 1751193779999, "37530.38775000", 135, "12180.00000000", "1999.69593000", "0" ], [ 1751193780000, "0.16415000", "0.16419000", "0.16415000", "0.16418000", "106267.00000000", 1751193839999, "17445.20108000", 139, "51241.00000000", "8411.99588000", "0" ], [ 1751193840000, "0.16419000", "0.16426000", "0.16418000", "0.16423000", "192001.00000000", 1751193899999, "31532.37955000", 225, "113092.00000000", "18571.62251000", "0" ], [ 1751193900000, "0.16423000", "0.16423000", "0.16394000", "0.16408000", "1055752.00000000", 1751193959999, "173186.68188000", 977, "234635.00000000", "38483.18617000", "0" ], [ 1751193960000, "0.16407000", "0.16437000", "0.16401000", "0.16436000", "939950.00000000", 1751194019999, "154220.31161000", 617, "137491.00000000", "22577.38126000", "0" ], [ 1751194020000, "0.16437000", "0.16437000", "0.16426000", "0.16427000", "181441.00000000", 1751194079999, "29809.40075000", 311, "119027.00000000", "19554.14624000", "0" ], [ 1751194080000, "0.16427000", "0.16436000", "0.16410000", "0.16426000", "3831577.00000000", 1751194139999, "629249.69308000", 642, "162109.00000000", "26629.84727000", "0" ], [ 1751194140000, "0.16427000", "0.16434000", "0.16427000", "0.16432000", "525395.00000000", 1751194199999, "86324.09597000", 461, "280411.00000000", "46071.54832000", "0" ], [ 1751194200000, "0.16432000", "0.16439000", "0.16428000", "0.16429000", "466048.00000000", 1751194259999, "76574.74715000", 387, "219051.00000000", "35991.48301000", "0" ], [ 1751194260000, "0.16429000", "0.16431000", "0.16425000", "0.16427000", "125634.00000000", 1751194319999, "20637.35803000", 194, "84498.00000000", "13879.82228000", "0" ], [ 1751194320000, "0.16427000", "0.16435000", "0.16427000", "0.16431000", "127883.00000000", 1751194379999, "21013.26482000", 210, "47150.00000000", "7748.46913000", "0" ], [ 1751194380000, "0.16432000", "0.16457000", "0.16432000", "0.16451000", "193634.00000000", 1751194439999, "31843.98203000", 503, "127376.00000000", "20946.33434000", "0" ], [ 1751194440000, "0.16451000", "0.16451000", "0.16439000", "0.16444000", "142944.00000000", 1751194499999, "23509.35294000", 254, "42752.00000000", "7032.53837000", "0" ], [ 1751194500000, "0.16444000", "0.16447000", "0.16441000", "0.16445000", "110215.00000000", 1751194559999, "18124.82472000", 201, "40962.00000000", "6736.21858000", "0" ], [ 1751194560000, "0.16445000", "0.16445000", "0.16435000", "0.16436000", "131703.00000000", 1751194619999, "21652.09811000", 292, "16395.00000000", "2694.95130000", "0" ], [ 1751194620000, "0.16436000", "0.16441000", "0.16436000", "0.16441000", "14441.00000000", 1751194679999, "2374.05647000", 126, "8506.00000000", "1398.41338000", "0" ], [ 1751194680000, "0.16440000", "0.16444000", "0.16439000", "0.16439000", "123111.00000000", 1751194739999, "20239.53493000", 189, "19096.00000000", "3139.65644000", "0" ], [ 1751194740000, "0.16439000", "0.16441000", "0.16433000", "0.16436000", "85877.00000000", 1751194799999, "14116.25796000", 200, "48711.00000000", "8007.47876000", "0" ], [ 1751194800000, "0.16437000", "0.16443000", "0.16436000", "0.16439000", "40921.00000000", 1751194859999, "6727.33560000", 186, "13753.00000000", "2261.20238000", "0" ], [ 1751194860000, "0.16438000", "0.16445000", "0.16434000", "0.16439000", "42409.00000000", 1751194919999, "6971.11872000", 202, "10653.00000000", "1751.31490000", "0" ], [ 1751194920000, "0.16439000", "0.16446000", "0.16435000", "0.16436000", "94148.00000000", 1751194979999, "15476.88858000", 201, "48026.00000000", "7894.07282000", "0" ], [ 1751194980000, "0.16435000", "0.16437000", "0.16431000", "0.16431000", "111472.00000000", 1751195039999, "18319.48235000", 150, "21812.00000000", "3584.66513000", "0" ], [ 1751195040000, "0.16431000", "0.16432000", "0.16430000", "0.16430000", "7008.00000000", 1751195099999, "1151.48217000", 35, "6454.00000000", "1060.45856000", "0" ], [ 1751195100000, "0.16431000", "0.16431000", "0.16423000", "0.16423000", "82794.00000000", 1751195159999, "13600.85643000", 150, "37288.00000000", "6124.77997000", "0" ], [ 1751195160000, "0.16424000", "0.16424000", "0.16413000", "0.16416000", "255857.00000000", 1751195219999, "42007.29366000", 215, "86438.00000000", "14190.27439000", "0" ], [ 1751195220000, "0.16417000", "0.16418000", "0.16413000", "0.16417000", "567184.00000000", 1751195279999, "93107.19117000", 203, "554539.00000000", "91031.39300000", "0" ], [ 1751195280000, "0.16417000", "0.16417000", "0.16406000", "0.16410000", "205632.00000000", 1751195339999, "33744.96777000", 223, "111324.00000000", "18268.38745000", "0" ], [ 1751195340000, "0.16411000", "0.16413000", "0.16407000", "0.16412000", "200173.00000000", 1751195399999, "32847.60511000", 163, "93355.00000000", "15320.11488000", "0" ], [ 1751195400000, "0.16413000", "0.16415000", "0.16408000", "0.16408000", "108376.00000000", 1751195459999, "17789.14528000", 143, "82592.00000000", "13557.44838000", "0" ], [ 1751195460000, "0.16408000", "0.16409000", "0.16396000", "0.16396000", "237291.00000000", 1751195519999, "38926.59446000", 190, "145849.00000000", "23929.80243000", "0" ], [ 1751195520000, "0.16395000", "0.16398000", "0.16395000", "0.16395000", "98195.00000000", 1751195579999, "16100.24929000", 110, "62834.00000000", "10302.73089000", "0" ], [ 1751195580000, "0.16395000", "0.16396000", "0.16391000", "0.16396000", "219520.00000000", 1751195639999, "35989.84981000", 230, "11118.00000000", "1822.74508000", "0" ], [ 1751195640000, "0.16397000", "0.16397000", "0.16394000", "0.16396000", "72850.00000000", 1751195699999, "11944.34125000", 59, "24122.00000000", "3954.90689000", "0" ], [ 1751195700000, "0.16395000", "0.16400000", "0.16395000", "0.16396000", "21635.00000000", 1751195759999, "3547.45072000", 120, "14627.00000000", "2398.43037000", "0" ], [ 1751195760000, "0.16395000", "0.16400000", "0.16392000", "0.16399000", "166010.00000000", 1751195819999, "27221.00544000", 150, "154525.00000000", "25338.08471000", "0" ], [ 1751195820000, "0.16400000", "0.16411000", "0.16397000", "0.16411000", "491495.00000000", 1751195879999, "80602.87387000", 220, "29031.00000000", "4763.28101000", "0" ], [ 1751195880000, "0.16411000", "0.16411000", "0.16405000", "0.16405000", "21876.00000000", 1751195939999, "3589.51524000", 84, "2492.00000000", "408.91077000", "0" ], [ 1751195940000, "0.16405000", "0.16408000", "0.16403000", "0.16404000", "251329.00000000", 1751195999999, "41230.56093000", 144, "133125.00000000", "21839.20982000", "0" ], [ 1751196000000, "0.16404000", "0.16405000", "0.16404000", "0.16404000", "93703.00000000", 1751196059999, "15371.78645000", 37, "74754.00000000", "12263.39249000", "0" ], [ 1751196060000, "0.16405000", "0.16407000", "0.16402000", "0.16407000", "138072.00000000", 1751196119999, "22649.65843000", 140, "24384.00000000", "4000.36929000", "0" ], [ 1751196120000, "0.16407000", "0.16407000", "0.16396000", "0.16403000", "503997.00000000", 1751196179999, "82668.98602000", 272, "58032.00000000", "9520.31570000", "0" ], [ 1751196180000, "0.16402000", "0.16407000", "0.16400000", "0.16401000", "106406.00000000", 1751196239999, "17453.58447000", 141, "102831.00000000", "16867.18134000", "0" ], [ 1751196240000, "0.16401000", "0.16401000", "0.16384000", "0.16389000", "402248.00000000", 1751196299999, "65926.57738000", 292, "257453.00000000", "42192.73150000", "0" ], [ 1751196300000, "0.16388000", "0.16389000", "0.16383000", "0.16389000", "100042.00000000", 1751196359999, "16392.62964000", 192, "38107.00000000", "6244.27289000", "0" ], [ 1751196360000, "0.16389000", "0.16392000", "0.16388000", "0.16390000", "136575.00000000", 1751196419999, "22385.99692000", 75, "131761.00000000", "21597.06337000", "0" ], [ 1751196420000, "0.16391000", "0.16397000", "0.16389000", "0.16397000", "68109.00000000", 1751196479999, "11164.20655000", 156, "47168.00000000", "7731.10285000", "0" ], [ 1751196480000, "0.16397000", "0.16397000", "0.16394000", "0.16396000", "21739.00000000", 1751196539999, "3564.41045000", 58, "12657.00000000", "2075.33719000", "0" ], [ 1751196540000, "0.16397000", "0.16397000", "0.16393000", "0.16396000", "35359.00000000", 1751196599999, "5797.31321000", 94, "23073.00000000", "3783.02429000", "0" ], [ 1751196600000, "0.16396000", "0.16397000", "0.16394000", "0.16395000", "52572.00000000", 1751196659999, "8619.28170000", 112, "35780.00000000", "5866.25724000", "0" ], [ 1751196660000, "0.16396000", "0.16403000", "0.16396000", "0.16401000", "46157.00000000", 1751196719999, "7568.98949000", 112, "38788.00000000", "6360.67432000", "0" ], [ 1751196720000, "0.16401000", "0.16409000", "0.16401000", "0.16403000", "43391.00000000", 1751196779999, "7118.43183000", 138, "20121.00000000", "3300.63348000", "0" ], [ 1751196780000, "0.16404000", "0.16411000", "0.16404000", "0.16411000", "31446.00000000", 1751196839999, "5159.46672000", 94, "20513.00000000", "3365.73519000", "0" ], [ 1751196840000, "0.16411000", "0.16421000", "0.16411000", "0.16420000", "62594.00000000", 1751196899999, "10275.67400000", 209, "41675.00000000", "6841.65917000", "0" ], [ 1751196900000, "0.16421000", "0.16421000", "0.16417000", "0.16417000", "50530.00000000", 1751196959999, "8296.98860000", 91, "18070.00000000", "2967.07177000", "0" ], [ 1751196960000, "0.16416000", "0.16422000", "0.16416000", "0.16419000", "181357.00000000", 1751197019999, "29776.93860000", 149, "36224.00000000", "5947.78466000", "0" ], [ 1751197020000, "0.16420000", "0.16428000", "0.16419000", "0.16426000", "11165.00000000", 1751197079999, "1833.84007000", 121, "8212.00000000", "1348.79974000", "0" ], [ 1751197080000, "0.16427000", "0.16427000", "0.16424000", "0.16424000", "131552.00000000", 1751197139999, "21608.18035000", 96, "95980.00000000", "15765.16147000", "0" ], [ 1751197140000, "0.16424000", "0.16425000", "0.16418000", "0.16420000", "73866.00000000", 1751197199999, "12131.78882000", 100, "37527.00000000", "6163.54848000", "0" ], [ 1751197200000, "0.16419000", "0.16419000", "0.16408000", "0.16412000", "56181.00000000", 1751197259999, "9222.68104000", 214, "5831.00000000", "956.92612000", "0" ], [ 1751197260000, "0.16412000", "0.16419000", "0.16412000", "0.16418000", "20685.00000000", 1751197319999, "3395.36535000", 87, "16070.00000000", "2637.81924000", "0" ], [ 1751197320000, "0.16419000", "0.16426000", "0.16410000", "0.16413000", "1417570.00000000", 1751197379999, "232791.08366000", 306, "1349618.00000000", "221633.59165000", "0" ], [ 1751197380000, "0.16412000", "0.16417000", "0.16411000", "0.16416000", "15896.00000000", 1751197439999, "2609.28684000", 123, "4655.00000000", "764.05901000", "0" ], [ 1751197440000, "0.16417000", "0.16417000", "0.16415000", "0.16415000", "89212.00000000", 1751197499999, "14644.16151000", 52, "231.00000000", "37.92157000", "0" ], [ 1751197500000, "0.16416000", "0.16433000", "0.16415000", "0.16433000", "104767.00000000", 1751197559999, "17205.92446000", 228, "101616.00000000", "16688.39881000", "0" ], [ 1751197560000, "0.16432000", "0.16446000", "0.16432000", "0.16437000", "345028.00000000", 1751197619999, "56727.09665000", 420, "246660.00000000", "40551.84831000", "0" ], [ 1751197620000, "0.16436000", "0.16439000", "0.16429000", "0.16434000", "201971.00000000", 1751197679999, "33194.23354000", 249, "164691.00000000", "27067.92288000", "0" ], [ 1751197680000, "0.16433000", "0.16436000", "0.16430000", "0.16432000", "360881.00000000", 1751197739999, "59302.41293000", 242, "158076.00000000", "25973.67778000", "0" ], [ 1751197740000, "0.16433000", "0.16438000", "0.16425000", "0.16425000", "595034.00000000", 1751197799999, "97769.62927000", 200, "19968.00000000", "3281.87546000", "0" ], [ 1751197800000, "0.16426000", "0.16434000", "0.16418000", "0.16434000", "77299.00000000", 1751197859999, "12695.26353000", 255, "45025.00000000", "7394.98296000", "0" ], [ 1751197860000, "0.16434000", "0.16434000", "0.16427000", "0.16431000", "65429.00000000", 1751197919999, "10749.32354000", 165, "44899.00000000", "7376.38929000", "0" ], [ 1751197920000, "0.16432000", "0.16436000", "0.16432000", "0.16433000", "64481.00000000", 1751197979999, "10596.90475000", 107, "10782.00000000", "1771.99898000", "0" ], [ 1751197980000, "0.16433000", "0.16435000", "0.16431000", "0.16435000", "59761.00000000", 1751198039999, "9821.56749000", 98, "49968.00000000", "8212.18265000", "0" ], [ 1751198040000, "0.16435000", "0.16443000", "0.16434000", "0.16436000", "217670.00000000", 1751198099999, "35780.52582000", 341, "195660.00000000", "32162.95320000", "0" ], [ 1751198100000, "0.16436000", "0.16440000", "0.16425000", "0.16436000", "353343.00000000", 1751198159999, "58051.58650000", 353, "16389.00000000", "2693.49325000", "0" ], [ 1751198160000, "0.16435000", "0.16452000", "0.16434000", "0.16452000", "104386.00000000", 1751198219999, "17161.52750000", 292, "84650.00000000", "13917.53730000", "0" ], [ 1751198220000, "0.16451000", "0.16454000", "0.16445000", "0.16453000", "202800.00000000", 1751198279999, "33361.60062000", 303, "67696.00000000", "11136.41037000", "0" ], [ 1751198280000, "0.16453000", "0.16456000", "0.16450000", "0.16452000", "160152.00000000", 1751198339999, "26351.09620000", 191, "103558.00000000", "17040.51654000", "0" ], [ 1751198340000, "0.16451000", "0.16459000", "0.16450000", "0.16459000", "249813.00000000", 1751198399999, "41097.94252000", 259, "145532.00000000", "23943.31076000", "0" ], [ 1751198400000, "0.16460000", "0.16476000", "0.16457000", "0.16458000", "290135.00000000", 1751198459999, "47777.00461000", 617, "162600.00000000", "26774.14278000", "0" ], [ 1751198460000, "0.16459000", "0.16459000", "0.16450000", "0.16454000", "6014929.00000000", 1751198519999, "989464.91962000", 598, "787089.00000000", "129484.51305000", "0" ], [ 1751198520000, "0.16454000", "0.16454000", "0.16444000", "0.16449000", "720957.00000000", 1751198579999, "118595.47661000", 462, "102332.00000000", "16834.32389000", "0" ], [ 1751198580000, "0.16449000", "0.16453000", "0.16443000", "0.16443000", "291935.00000000", 1751198639999, "48013.08100000", 273, "128468.00000000", "21129.50791000", "0" ], [ 1751198640000, "0.16443000", "0.16448000", "0.16430000", "0.16447000", "508752.00000000", 1751198699999, "83637.55095000", 536, "207180.00000000", "34065.15388000", "0" ], [ 1751198700000, "0.16447000", "0.16447000", "0.16433000", "0.16433000", "196892.00000000", 1751198759999, "32361.24164000", 340, "107543.00000000", "17675.06180000", "0" ], [ 1751198760000, "0.16432000", "0.16433000", "0.16418000", "0.16425000", "317696.00000000", 1751198819999, "52179.25038000", 502, "64784.00000000", "10641.31415000", "0" ], [ 1751198820000, "0.16426000", "0.16427000", "0.16418000", "0.16424000", "75840.00000000", 1751198879999, "12455.64715000", 218, "55057.00000000", "9042.48970000", "0" ], [ 1751198880000, "0.16424000", "0.16427000", "0.16416000", "0.16416000", "51114.00000000", 1751198939999, "8394.93470000", 211, "31131.00000000", "5113.14466000", "0" ], [ 1751198940000, "0.16416000", "0.16416000", "0.16408000", "0.16409000", "228230.00000000", 1751198999999, "37456.09208000", 211, "3807.00000000", "624.84095000", "0" ], [ 1751199000000, "0.16408000", "0.16408000", "0.16392000", "0.16403000", "289391.00000000", 1751199059999, "47458.47972000", 484, "64855.00000000", "10634.27043000", "0" ], [ 1751199060000, "0.16404000", "0.16412000", "0.16403000", "0.16404000", "33808.00000000", 1751199119999, "5547.26805000", 257, "20564.00000000", "3374.38896000", "0" ], [ 1751199120000, "0.16403000", "0.16408000", "0.16402000", "0.16408000", "51866.00000000", 1751199179999, "8508.16633000", 148, "26592.00000000", "4362.16535000", "0" ], [ 1751199180000, "0.16408000", "0.16409000", "0.16404000", "0.16406000", "94474.00000000", 1751199239999, "15500.16988000", 132, "6003.00000000", "984.84764000", "0" ], [ 1751199240000, "0.16405000", "0.16410000", "0.16404000", "0.16410000", "79681.00000000", 1751199299999, "13072.57058000", 106, "37518.00000000", "6155.56925000", "0" ], [ 1751199300000, "0.16411000", "0.16420000", "0.16410000", "0.16420000", "82346.00000000", 1751199359999, "13518.61356000", 227, "74614.00000000", "12249.39951000", "0" ], [ 1751199360000, "0.16420000", "0.16426000", "0.16417000", "0.16426000", "298427.00000000", 1751199419999, "49002.95970000", 233, "75683.00000000", "12427.78515000", "0" ], [ 1751199420000, "0.16427000", "0.16443000", "0.16427000", "0.16439000", "1422335.00000000", 1751199479999, "233775.23762000", 478, "1333474.00000000", "219167.96915000", "0" ], [ 1751199480000, "0.16439000", "0.16439000", "0.16427000", "0.16428000", "75004.00000000", 1751199539999, "12325.15435000", 258, "14157.00000000", "2325.95356000", "0" ], [ 1751199540000, "0.16428000", "0.16443000", "0.16428000", "0.16443000", "59862.00000000", 1751199599999, "9836.51975000", 148, "39769.00000000", "6534.60540000", "0" ], [ 1751199600000, "0.16443000", "0.16443000", "0.16435000", "0.16436000", "49782.00000000", 1751199659999, "8184.49958000", 135, "13475.00000000", "2215.61226000", "0" ], [ 1751199660000, "0.16435000", "0.16445000", "0.16434000", "0.16436000", "55843.00000000", 1751199719999, "9179.62279000", 263, "34803.00000000", "5720.49977000", "0" ], [ 1751199720000, "0.16435000", "0.16445000", "0.16434000", "0.16442000", "165127.00000000", 1751199779999, "27151.67944000", 203, "23171.00000000", "3809.71650000", "0" ], [ 1751199780000, "0.16442000", "0.16455000", "0.16442000", "0.16451000", "58696.00000000", 1751199839999, "9655.02951000", 250, "23680.00000000", "3894.45017000", "0" ], [ 1751199840000, "0.16452000", "0.16454000", "0.16442000", "0.16448000", "281525.00000000", 1751199899999, "46306.12153000", 247, "11997.00000000", "1973.62350000", "0" ], [ 1751199900000, "0.16448000", "0.16454000", "0.16442000", "0.16454000", "394422.00000000", 1751199959999, "64863.65125000", 227, "353146.00000000", "58074.42728000", "0" ], [ 1751199960000, "0.16454000", "0.16457000", "0.16451000", "0.16451000", "11756.00000000", 1751200019999, "1934.41776000", 149, "2259.00000000", "371.73626000", "0" ], [ 1751200020000, "0.16450000", "0.16450000", "0.16442000", "0.16444000", "52587.00000000", 1751200079999, "8647.28434000", 199, "25298.00000000", "4160.16924000", "0" ], [ 1751200080000, "0.16443000", "0.16443000", "0.16433000", "0.16442000", "147202.00000000", 1751200139999, "24195.89113000", 246, "126856.00000000", "20851.57428000", "0" ], [ 1751200140000, "0.16441000", "0.16443000", "0.16441000", "0.16442000", "19119.00000000", 1751200199999, "3143.55820000", 70, "2846.00000000", "467.95638000", "0" ], [ 1751200200000, "0.16441000", "0.16453000", "0.16440000", "0.16453000", "89962.00000000", 1751200259999, "14793.33231000", 110, "79497.00000000", "13072.52719000", "0" ], [ 1751200260000, "0.16453000", "0.16454000", "0.16438000", "0.16439000", "45327.00000000", 1751200319999, "7453.65515000", 239, "6593.00000000", "1084.09813000", "0" ], [ 1751200320000, "0.16439000", "0.16443000", "0.16434000", "0.16435000", "184508.00000000", 1751200379999, "30329.87332000", 277, "122555.00000000", "20146.18666000", "0" ], [ 1751200380000, "0.16434000", "0.16443000", "0.16433000", "0.16436000", "88401.00000000", 1751200439999, "14530.89912000", 197, "69952.00000000", "11498.42294000", "0" ], [ 1751200440000, "0.16436000", "0.16436000", "0.16426000", "0.16431000", "115812.00000000", 1751200499999, "19025.44381000", 232, "21488.00000000", "3530.21083000", "0" ], [ 1751200500000, "0.16431000", "0.16435000", "0.16430000", "0.16435000", "171208.00000000", 1751200559999, "28134.17889000", 194, "163214.00000000", "26820.49838000", "0" ], [ 1751200560000, "0.16435000", "0.16444000", "0.16435000", "0.16436000", "99255.00000000", 1751200619999, "16315.05572000", 200, "38765.00000000", "6372.75646000", "0" ], [ 1751200620000, "0.16437000", "0.16437000", "0.16432000", "0.16432000", "109781.00000000", 1751200679999, "18040.58650000", 161, "81287.00000000", "13358.30892000", "0" ], [ 1751200680000, "0.16432000", "0.16437000", "0.16426000", "0.16434000", "92632.00000000", 1751200739999, "15220.66480000", 273, "52781.00000000", "8672.68808000", "0" ], [ 1751200740000, "0.16434000", "0.16444000", "0.16430000", "0.16433000", "1580106.00000000", 1751200799999, "259766.55356000", 345, "1567246.00000000", "257652.83260000", "0" ], [ 1751200800000, "0.16433000", "0.16433000", "0.16424000", "0.16424000", "80682.00000000", 1751200859999, "13254.72935000", 243, "22755.00000000", "3738.70222000", "0" ], [ 1751200860000, "0.16423000", "0.16429000", "0.16423000", "0.16428000", "631865.00000000", 1751200919999, "103797.71248000", 189, "624039.00000000", "102512.29753000", "0" ], [ 1751200920000, "0.16427000", "0.16428000", "0.16423000", "0.16424000", "110106.00000000", 1751200979999, "18084.81092000", 141, "9289.00000000", "1525.90708000", "0" ], [ 1751200980000, "0.16423000", "0.16427000", "0.16422000", "0.16422000", "56111.00000000", 1751201039999, "9214.96319000", 148, "7790.00000000", "1279.45221000", "0" ], [ 1751201040000, "0.16422000", "0.16422000", "0.16405000", "0.16405000", "411215.00000000", 1751201099999, "67508.70334000", 407, "227078.00000000", "37283.33405000", "0" ], [ 1751201100000, "0.16406000", "0.16419000", "0.16406000", "0.16419000", "145324.00000000", 1751201159999, "23849.36981000", 245, "117606.00000000", "19300.47208000", "0" ], [ 1751201160000, "0.16419000", "0.16433000", "0.16419000", "0.16430000", "81591.00000000", 1751201219999, "13404.22987000", 208, "28861.00000000", "4741.18644000", "0" ], [ 1751201220000, "0.16429000", "0.16430000", "0.16414000", "0.16419000", "150246.00000000", 1751201279999, "24674.25027000", 331, "34487.00000000", "5662.04052000", "0" ], [ 1751201280000, "0.16419000", "0.16425000", "0.16418000", "0.16418000", "87803.00000000", 1751201339999, "14417.84378000", 215, "45200.00000000", "7422.81862000", "0" ], [ 1751201340000, "0.16419000", "0.16424000", "0.16419000", "0.16421000", "46928.00000000", 1751201399999, "7705.80076000", 80, "45448.00000000", "7462.76536000", "0" ], [ 1751201400000, "0.16421000", "0.16427000", "0.16419000", "0.16419000", "34658.00000000", 1751201459999, "5692.54744000", 159, "26482.00000000", "4349.69770000", "0" ], [ 1751201460000, "0.16419000", "0.16419000", "0.16416000", "0.16416000", "7011.00000000", 1751201519999, "1151.00341000", 45, "1513.00000000", "248.41042000", "0" ], [ 1751201520000, "0.16416000", "0.16431000", "0.16413000", "0.16431000", "226866.00000000", 1751201579999, "37244.25630000", 234, "209335.00000000", "34365.65639000", "0" ], [ 1751201580000, "0.16432000", "0.16433000", "0.16427000", "0.16433000", "42798.00000000", 1751201639999, "7031.08392000", 153, "4258.00000000", "699.63395000", "0" ], [ 1751201640000, "0.16433000", "0.16433000", "0.16427000", "0.16428000", "207094.00000000", 1751201699999, "34024.73257000", 143, "17101.00000000", "2809.72224000", "0" ], [ 1751201700000, "0.16428000", "0.16439000", "0.16428000", "0.16439000", "377112.00000000", 1751201759999, "61954.20243000", 190, "369317.00000000", "60673.00825000", "0" ], [ 1751201760000, "0.16438000", "0.16438000", "0.16435000", "0.16437000", "232127.00000000", 1751201819999, "38153.10895000", 91, "3886.00000000", "638.74959000", "0" ], [ 1751201820000, "0.16436000", "0.16442000", "0.16436000", "0.16438000", "41273.00000000", 1751201879999, "6784.36425000", 127, "37934.00000000", "6235.47165000", "0" ], [ 1751201880000, "0.16437000", "0.16443000", "0.16437000", "0.16443000", "252519.00000000", 1751201939999, "41518.84419000", 98, "240077.00000000", "39473.74779000", "0" ], [ 1751201940000, "0.16443000", "0.16454000", "0.16443000", "0.16453000", "42088.00000000", 1751201999999, "6922.38977000", 140, "28407.00000000", "4672.24588000", "0" ], [ 1751202000000, "0.16454000", "0.16476000", "0.16454000", "0.16468000", "389248.00000000", 1751202059999, "64077.05885000", 470, "364804.00000000", "60051.29710000", "0" ], [ 1751202060000, "0.16468000", "0.16482000", "0.16467000", "0.16482000", "41178.00000000", 1751202119999, "6784.70697000", 197, "23809.00000000", "3923.03468000", "0" ], [ 1751202120000, "0.16482000", "0.16488000", "0.16482000", "0.16487000", "150216.00000000", 1751202179999, "24764.16961000", 294, "89786.00000000", "14801.68070000", "0" ], [ 1751202180000, "0.16486000", "0.16487000", "0.16479000", "0.16486000", "161965.00000000", 1751202239999, "26699.05549000", 261, "29263.00000000", "4824.46990000", "0" ], [ 1751202240000, "0.16486000", "0.16501000", "0.16486000", "0.16501000", "164539.00000000", 1751202299999, "27141.72980000", 390, "159436.00000000", "26300.17444000", "0" ], [ 1751202300000, "0.16501000", "0.16511000", "0.16493000", "0.16494000", "948737.00000000", 1751202359999, "156585.49218000", 581, "640201.00000000", "105656.39907000", "0" ], [ 1751202360000, "0.16495000", "0.16495000", "0.16480000", "0.16480000", "179477.00000000", 1751202419999, "29593.07270000", 298, "14779.00000000", "2436.93876000", "0" ], [ 1751202420000, "0.16480000", "0.16481000", "0.16466000", "0.16466000", "36611.00000000", 1751202479999, "6031.08946000", 185, "6047.00000000", "996.11090000", "0" ], [ 1751202480000, "0.16467000", "0.16470000", "0.16447000", "0.16452000", "76433.00000000", 1751202539999, "12576.56796000", 359, "12609.00000000", "2074.40396000", "0" ], [ 1751202540000, "0.16451000", "0.16459000", "0.16451000", "0.16459000", "177213.00000000", 1751202599999, "29163.02920000", 190, "158331.00000000", "26056.66337000", "0" ], [ 1751202600000, "0.16458000", "0.16471000", "0.16456000", "0.16465000", "304176.00000000", 1751202659999, "50067.15814000", 299, "115799.00000000", "19061.26070000", "0" ], [ 1751202660000, "0.16464000", "0.16468000", "0.16464000", "0.16467000", "97596.00000000", 1751202719999, "16070.63533000", 79, "86159.00000000", "14187.35660000", "0" ], [ 1751202720000, "0.16467000", "0.16468000", "0.16456000", "0.16462000", "127873.00000000", 1751202779999, "21053.50881000", 230, "13114.00000000", "2158.93901000", "0" ], [ 1751202780000, "0.16462000", "0.16463000", "0.16461000", "0.16462000", "7159.00000000", 1751202839999, "1178.52028000", 34, "1807.00000000", "297.47814000", "0" ], [ 1751202840000, "0.16463000", "0.16472000", "0.16462000", "0.16471000", "109525.00000000", 1751202899999, "18032.87749000", 172, "44785.00000000", "7373.61967000", "0" ], [ 1751202900000, "0.16472000", "0.16474000", "0.16455000", "0.16457000", "848077.00000000", 1751202959999, "139685.71818000", 304, "9075.00000000", "1494.68443000", "0" ], [ 1751202960000, "0.16457000", "0.16460000", "0.16456000", "0.16460000", "22959.00000000", 1751203019999, "3778.62333000", 76, "11012.00000000", "1812.31363000", "0" ], [ 1751203020000, "0.16460000", "0.16466000", "0.16457000", "0.16464000", "70318.00000000", 1751203079999, "11573.44376000", 145, "7166.00000000", "1179.60633000", "0" ], [ 1751203080000, "0.16464000", "0.16470000", "0.16464000", "0.16468000", "108382.00000000", 1751203139999, "17848.41990000", 109, "6068.00000000", "999.18057000", "0" ], [ 1751203140000, "0.16468000", "0.16483000", "0.16467000", "0.16483000", "4672516.00000000", 1751203199999, "769665.48672000", 353, "4583919.00000000", "755065.81755000", "0" ], [ 1751203200000, "0.16484000", "0.16496000", "0.16483000", "0.16488000", "256788.00000000", 1751203259999, "42344.72308000", 295, "154938.00000000", "25548.03976000", "0" ], [ 1751203260000, "0.16487000", "0.16487000", "0.16476000", "0.16476000", "179243.00000000", 1751203319999, "29542.20823000", 179, "48807.00000000", "8043.86050000", "0" ], [ 1751203320000, "0.16475000", "0.16489000", "0.16475000", "0.16486000", "116034.00000000", 1751203379999, "19126.71506000", 173, "62179.00000000", "10248.09948000", "0" ], [ 1751203380000, "0.16486000", "0.16488000", "0.16482000", "0.16482000", "58702.00000000", 1751203439999, "9677.01102000", 111, "6785.00000000", "1118.65797000", "0" ], [ 1751203440000, "0.16483000", "0.16483000", "0.16474000", "0.16475000", "135298.00000000", 1751203499999, "22296.77265000", 140, "31478.00000000", "5187.53153000", "0" ], [ 1751203500000, "0.16474000", "0.16482000", "0.16471000", "0.16482000", "495556.00000000", 1751203559999, "81635.71209000", 266, "414143.00000000", "68224.62456000", "0" ], [ 1751203560000, "0.16481000", "0.16484000", "0.16478000", "0.16478000", "187136.00000000", 1751203619999, "30841.95208000", 121, "65179.00000000", "10742.79119000", "0" ], [ 1751203620000, "0.16478000", "0.16479000", "0.16478000", "0.16479000", "16245.00000000", 1751203679999, "2676.88717000", 27, "3607.00000000", "594.39753000", "0" ], [ 1751203680000, "0.16478000", "0.16478000", "0.16464000", "0.16468000", "183488.00000000", 1751203739999, "30225.49671000", 246, "51187.00000000", "8433.28957000", "0" ], [ 1751203740000, "0.16469000", "0.16476000", "0.16469000", "0.16475000", "18324.00000000", 1751203799999, "3018.44298000", 117, "15192.00000000", "2502.54686000", "0" ], [ 1751203800000, "0.16475000", "0.16477000", "0.16474000", "0.16475000", "48483.00000000", 1751203859999, "7987.75913000", 88, "19470.00000000", "3207.90104000", "0" ], [ 1751203860000, "0.16475000", "0.16475000", "0.16459000", "0.16465000", "270457.00000000", 1751203919999, "44538.02266000", 296, "59707.00000000", "9830.14475000", "0" ], [ 1751203920000, "0.16466000", "0.16467000", "0.16457000", "0.16457000", "110020.00000000", 1751203979999, "18112.47397000", 121, "11207.00000000", "1844.81260000", "0" ], [ 1751203980000, "0.16457000", "0.16457000", "0.16424000", "0.16433000", "3544479.00000000", 1751204039999, "582427.37883000", 771, "202934.00000000", "33360.86462000", "0" ], [ 1751204040000, "0.16432000", "0.16439000", "0.16431000", "0.16433000", "252520.00000000", 1751204099999, "41501.79309000", 230, "115717.00000000", "19015.62323000", "0" ], [ 1751204100000, "0.16433000", "0.16446000", "0.16433000", "0.16441000", "425713.00000000", 1751204159999, "69986.21250000", 288, "80795.00000000", "13285.46636000", "0" ], [ 1751204160000, "0.16440000", "0.16440000", "0.16435000", "0.16435000", "108865.00000000", 1751204219999, "17894.79447000", 125, "3357.00000000", "551.83080000", "0" ], [ 1751204220000, "0.16436000", "0.16444000", "0.16432000", "0.16444000", "141948.00000000", 1751204279999, "23330.08478000", 281, "74023.00000000", "12165.87576000", "0" ], [ 1751204280000, "0.16444000", "0.16444000", "0.16438000", "0.16439000", "7863.00000000", 1751204339999, "1292.67163000", 65, "1255.00000000", "206.33309000", "0" ], [ 1751204340000, "0.16438000", "0.16447000", "0.16428000", "0.16447000", "127604.00000000", 1751204399999, "20970.12374000", 330, "22799.00000000", "3747.47987000", "0" ], [ 1751204400000, "0.16446000", "0.16446000", "0.16441000", "0.16442000", "66248.00000000", 1751204459999, "10893.20846000", 138, "29384.00000000", "4831.58240000", "0" ], [ 1751204460000, "0.16441000", "0.16444000", "0.16440000", "0.16444000", "26561.00000000", 1751204519999, "4367.11900000", 89, "8458.00000000", "1390.74311000", "0" ], [ 1751204520000, "0.16443000", "0.16452000", "0.16443000", "0.16445000", "233187.00000000", 1751204579999, "38353.06026000", 189, "205548.00000000", "33807.08535000", "0" ], [ 1751204580000, "0.16445000", "0.16450000", "0.16445000", "0.16445000", "89031.00000000", 1751204639999, "14641.69868000", 121, "31343.00000000", "5154.72937000", "0" ], [ 1751204640000, "0.16444000", "0.16476000", "0.16444000", "0.16468000", "6698020.00000000", 1751204699999, "1102887.06169000", 770, "4560818.00000000", "750893.43489000", "0" ], [ 1751204700000, "0.16468000", "0.16489000", "0.16466000", "0.16489000", "579621.00000000", 1751204759999, "95516.02290000", 333, "387519.00000000", "63857.82181000", "0" ], [ 1751204760000, "0.16489000", "0.16498000", "0.16482000", "0.16483000", "2486796.00000000", 1751204819999, "410119.23569000", 509, "761023.00000000", "125473.40291000", "0" ], [ 1751204820000, "0.16483000", "0.16483000", "0.16467000", "0.16467000", "6307400.00000000", 1751204879999, "1039396.71958000", 539, "27113.00000000", "4465.89411000", "0" ], [ 1751204880000, "0.16467000", "0.16469000", "0.16454000", "0.16454000", "403378.00000000", 1751204939999, "66398.62784000", 332, "31310.00000000", "5154.65812000", "0" ], [ 1751204940000, "0.16454000", "0.16461000", "0.16450000", "0.16454000", "170112.00000000", 1751204999999, "27991.45710000", 253, "20173.00000000", "3319.39496000", "0" ], [ 1751205000000, "0.16454000", "0.16466000", "0.16453000", "0.16466000", "1517214.00000000", 1751205059999, "249708.89876000", 536, "791751.00000000", "130313.93972000", "0" ], [ 1751205060000, "0.16465000", "0.16467000", "0.16455000", "0.16461000", "931129.00000000", 1751205119999, "153263.76633000", 293, "389875.00000000", "64170.80353000", "0" ], [ 1751205120000, "0.16462000", "0.16463000", "0.16447000", "0.16451000", "567815.00000000", 1751205179999, "93410.32839000", 302, "407737.00000000", "67077.13527000", "0" ], [ 1751205180000, "0.16451000", "0.16458000", "0.16449000", "0.16458000", "302606.00000000", 1751205239999, "49781.59288000", 215, "13093.00000000", "2154.10897000", "0" ], [ 1751205240000, "0.16458000", "0.16458000", "0.16453000", "0.16453000", "45708.00000000", 1751205299999, "7521.61131000", 151, "7214.00000000", "1187.06674000", "0" ], [ 1751205300000, "0.16453000", "0.16460000", "0.16453000", "0.16456000", "187983.00000000", 1751205359999, "30931.60641000", 174, "172173.00000000", "28329.66320000", "0" ], [ 1751205360000, "0.16457000", "0.16459000", "0.16457000", "0.16458000", "158412.00000000", 1751205419999, "26071.64889000", 69, "39979.00000000", "6579.95456000", "0" ], [ 1751205420000, "0.16457000", "0.16464000", "0.16452000", "0.16459000", "92589.00000000", 1751205479999, "15236.83307000", 280, "30766.00000000", "5063.83868000", "0" ], [ 1751205480000, "0.16458000", "0.16463000", "0.16452000", "0.16458000", "264330.00000000", 1751205539999, "43504.33103000", 314, "50423.00000000", "8299.89899000", "0" ], [ 1751205540000, "0.16458000", "0.16460000", "0.16457000", "0.16459000", "53878.00000000", 1751205599999, "8867.80327000", 68, "9651.00000000", "1588.54470000", "0" ], [ 1751205600000, "0.16459000", "0.16460000", "0.16454000", "0.16460000", "300247.00000000", 1751205659999, "49415.93923000", 210, "72075.00000000", "11861.35024000", "0" ], [ 1751205660000, "0.16460000", "0.16469000", "0.16459000", "0.16468000", "93356.00000000", 1751205719999, "15369.43945000", 144, "53120.00000000", "8744.53973000", "0" ], [ 1751205720000, "0.16468000", "0.16469000", "0.16460000", "0.16460000", "103522.00000000", 1751205779999, "17043.48000000", 253, "82442.00000000", "13572.54400000", "0" ], [ 1751205780000, "0.16460000", "0.16461000", "0.16450000", "0.16451000", "89695.00000000", 1751205839999, "14761.53433000", 229, "5797.00000000", "953.90677000", "0" ], [ 1751205840000, "0.16451000", "0.16465000", "0.16449000", "0.16462000", "74286.00000000", 1751205899999, "12226.20894000", 350, "29087.00000000", "4786.43463000", "0" ], [ 1751205900000, "0.16463000", "0.16473000", "0.16462000", "0.16472000", "118886.00000000", 1751205959999, "19576.94875000", 334, "110065.00000000", "18124.41718000", "0" ], [ 1751205960000, "0.16471000", "0.16474000", "0.16464000", "0.16464000", "59432.00000000", 1751206019999, "9788.84640000", 207, "31842.00000000", "5244.70157000", "0" ], [ 1751206020000, "0.16464000", "0.16476000", "0.16464000", "0.16467000", "259831.00000000", 1751206079999, "42797.87491000", 239, "30961.00000000", "5098.81473000", "0" ], [ 1751206080000, "0.16468000", "0.16496000", "0.16467000", "0.16496000", "385592.00000000", 1751206139999, "63562.59352000", 426, "285079.00000000", "46995.60005000", "0" ], [ 1751206140000, "0.16496000", "0.16507000", "0.16495000", "0.16502000", "218448.00000000", 1751206199999, "36044.57302000", 400, "197163.00000000", "32532.03975000", "0" ], [ 1751206200000, "0.16502000", "0.16505000", "0.16496000", "0.16504000", "36409.00000000", 1751206259999, "6008.20501000", 227, "25208.00000000", "4159.76988000", "0" ], [ 1751206260000, "0.16503000", "0.16513000", "0.16501000", "0.16507000", "167547.00000000", 1751206319999, "27659.49829000", 345, "58609.00000000", "9673.60221000", "0" ], [ 1751206320000, "0.16508000", "0.16510000", "0.16508000", "0.16510000", "1992990.00000000", 1751206379999, "329040.33185000", 176, "1867038.00000000", "308247.95620000", "0" ], [ 1751206380000, "0.16510000", "0.16510000", "0.16499000", "0.16499000", "87387.00000000", 1751206439999, "14425.56545000", 145, "29275.00000000", "4832.58770000", "0" ], [ 1751206440000, "0.16500000", "0.16500000", "0.16494000", "0.16495000", "45113.00000000", 1751206499999, "7442.96877000", 104, "17572.00000000", "2899.34093000", "0" ], [ 1751206500000, "0.16495000", "0.16503000", "0.16494000", "0.16496000", "246872.00000000", 1751206559999, "40730.15844000", 339, "141140.00000000", "23284.53261000", "0" ], [ 1751206560000, "0.16496000", "0.16505000", "0.16495000", "0.16505000", "233911.00000000", 1751206619999, "38597.12465000", 217, "139900.00000000", "23085.30865000", "0" ], [ 1751206620000, "0.16506000", "0.16506000", "0.16495000", "0.16500000", "196250.00000000", 1751206679999, "32387.35166000", 254, "12102.00000000", "1996.97959000", "0" ], [ 1751206680000, "0.16500000", "0.16500000", "0.16495000", "0.16495000", "162443.00000000", 1751206739999, "26798.22679000", 148, "29336.00000000", "4839.54591000", "0" ], [ 1751206740000, "0.16496000", "0.16510000", "0.16495000", "0.16505000", "536980.00000000", 1751206799999, "88601.19744000", 214, "530317.00000000", "87501.63858000", "0" ], [ 1751206800000, "0.16504000", "0.16504000", "0.16491000", "0.16491000", "101682.00000000", 1751206859999, "16776.03425000", 212, "2487.00000000", "410.33780000", "0" ], [ 1751206860000, "0.16492000", "0.16493000", "0.16479000", "0.16480000", "53036.00000000", 1751206919999, "8743.63950000", 198, "29149.00000000", "4805.25086000", "0" ], [ 1751206920000, "0.16480000", "0.16490000", "0.16479000", "0.16479000", "80052.00000000", 1751206979999, "13195.07553000", 278, "40884.00000000", "6738.57326000", "0" ], [ 1751206980000, "0.16479000", "0.16488000", "0.16479000", "0.16485000", "30265.00000000", 1751207039999, "4988.99902000", 207, "6590.00000000", "1086.29742000", "0" ], [ 1751207040000, "0.16485000", "0.16485000", "0.16472000", "0.16472000", "71513.00000000", 1751207099999, "11783.97643000", 184, "34761.00000000", "5728.24040000", "0" ], [ 1751207100000, "0.16472000", "0.16482000", "0.16469000", "0.16476000", "239261.00000000", 1751207159999, "39419.86833000", 247, "26663.00000000", "4392.37497000", "0" ], [ 1751207160000, "0.16476000", "0.16486000", "0.16475000", "0.16475000", "129256.00000000", 1751207219999, "21299.75589000", 201, "116826.00000000", "19251.02579000", "0" ], [ 1751207220000, "0.16475000", "0.16477000", "0.16474000", "0.16475000", "45714.00000000", 1751207279999, "7531.45660000", 71, "12288.00000000", "2024.52393000", "0" ], [ 1751207280000, "0.16476000", "0.16476000", "0.16475000", "0.16476000", "35600.00000000", 1751207339999, "5865.43200000", 55, "33080.00000000", "5450.26080000", "0" ], [ 1751207340000, "0.16475000", "0.16482000", "0.16475000", "0.16481000", "153878.00000000", 1751207399999, "25357.50256000", 171, "12993.00000000", "2141.06900000", "0" ], [ 1751207400000, "0.16481000", "0.16482000", "0.16468000", "0.16468000", "25151.00000000", 1751207459999, "4142.97538000", 118, "13209.00000000", "2175.72785000", "0" ], [ 1751207460000, "0.16468000", "0.16468000", "0.16450000", "0.16451000", "51511.00000000", 1751207519999, "8477.59786000", 154, "24072.00000000", "3961.55853000", "0" ], [ 1751207520000, "0.16450000", "0.16455000", "0.16442000", "0.16443000", "424601.00000000", 1751207579999, "69842.22379000", 326, "252000.00000000", "41449.45244000", "0" ], [ 1751207580000, "0.16443000", "0.16446000", "0.16410000", "0.16417000", "342625.00000000", 1751207639999, "56253.75893000", 568, "126168.00000000", "20714.73013000", "0" ], [ 1751207640000, "0.16417000", "0.16420000", "0.16405000", "0.16408000", "175939.00000000", 1751207699999, "28878.12725000", 347, "46346.00000000", "7608.19122000", "0" ], [ 1751207700000, "0.16408000", "0.16416000", "0.16405000", "0.16408000", "291449.00000000", 1751207759999, "47821.20041000", 382, "92591.00000000", "15191.46930000", "0" ], [ 1751207760000, "0.16407000", "0.16408000", "0.16390000", "0.16391000", "422460.00000000", 1751207819999, "69266.35994000", 433, "68228.00000000", "11184.68482000", "0" ], [ 1751207820000, "0.16391000", "0.16397000", "0.16391000", "0.16391000", "443526.00000000", 1751207879999, "72714.27971000", 252, "236488.00000000", "38769.42129000", "0" ], [ 1751207880000, "0.16390000", "0.16392000", "0.16355000", "0.16359000", "1344012.00000000", 1751207939999, "220102.91165000", 1081, "111302.00000000", "18215.10922000", "0" ], [ 1751207940000, "0.16360000", "0.16387000", "0.16360000", "0.16387000", "615960.00000000", 1751207999999, "100862.47989000", 437, "215286.00000000", "35251.36547000", "0" ], [ 1751208000000, "0.16386000", "0.16390000", "0.16379000", "0.16388000", "154964.00000000", 1751208059999, "25393.81879000", 319, "95641.00000000", "15672.33995000", "0" ], [ 1751208060000, "0.16387000", "0.16392000", "0.16387000", "0.16391000", "126086.00000000", 1751208119999, "20666.15629000", 94, "68620.00000000", "11247.76271000", "0" ], [ 1751208120000, "0.16390000", "0.16391000", "0.16386000", "0.16387000", "119474.00000000", 1751208179999, "19580.28307000", 178, "94444.00000000", "15478.15526000", "0" ], [ 1751208180000, "0.16387000", "0.16390000", "0.16378000", "0.16378000", "158429.00000000", 1751208239999, "25957.09730000", 184, "11886.00000000", "1947.21514000", "0" ], [ 1751208240000, "0.16378000", "0.16380000", "0.16370000", "0.16373000", "176026.00000000", 1751208299999, "28822.25511000", 305, "95267.00000000", "15598.69955000", "0" ], [ 1751208300000, "0.16372000", "0.16391000", "0.16372000", "0.16387000", "38504.00000000", 1751208359999, "6307.24000000", 261, "29555.00000000", "4841.27691000", "0" ], [ 1751208360000, "0.16387000", "0.16390000", "0.16368000", "0.16369000", "603115.00000000", 1751208419999, "98750.67498000", 343, "151712.00000000", "24842.74966000", "0" ], [ 1751208420000, "0.16370000", "0.16370000", "0.16340000", "0.16346000", "1063461.00000000", 1751208479999, "173910.50689000", 849, "342867.00000000", "56068.22664000", "0" ], [ 1751208480000, "0.16345000", "0.16363000", "0.16341000", "0.16363000", "166142.00000000", 1751208539999, "27165.35963000", 319, "121693.00000000", "19898.36812000", "0" ], [ 1751208540000, "0.16362000", "0.16365000", "0.16353000", "0.16355000", "251763.00000000", 1751208599999, "41184.75743000", 225, "132468.00000000", "21667.51018000", "0" ], [ 1751208600000, "0.16355000", "0.16356000", "0.16346000", "0.16348000", "726780.00000000", 1751208659999, "118854.11889000", 269, "56053.00000000", "9164.97622000", "0" ], [ 1751208660000, "0.16349000", "0.16366000", "0.16349000", "0.16366000", "85372.00000000", 1751208719999, "13963.64141000", 209, "65176.00000000", "10659.57557000", "0" ], [ 1751208720000, "0.16366000", "0.16370000", "0.16366000", "0.16369000", "30670.00000000", 1751208779999, "5020.19424000", 127, "11567.00000000", "1893.23883000", "0" ], [ 1751208780000, "0.16369000", "0.16369000", "0.16365000", "0.16367000", "331320.00000000", 1751208839999, "54232.44388000", 161, "10601.00000000", "1735.11970000", "0" ], [ 1751208840000, "0.16367000", "0.16369000", "0.16363000", "0.16366000", "137149.00000000", 1751208899999, "22448.43870000", 149, "127695.00000000", "20901.11776000", "0" ], [ 1751208900000, "0.16365000", "0.16388000", "0.16363000", "0.16387000", "139350.00000000", 1751208959999, "22827.71137000", 280, "117273.00000000", "19212.12341000", "0" ], [ 1751208960000, "0.16387000", "0.16387000", "0.16369000", "0.16369000", "72072.00000000", 1751209019999, "11805.01309000", 206, "3248.00000000", "532.02353000", "0" ], [ 1751209020000, "0.16368000", "0.16368000", "0.16355000", "0.16361000", "280668.00000000", 1751209079999, "45923.74241000", 283, "253293.00000000", "41444.55767000", "0" ], [ 1751209080000, "0.16361000", "0.16370000", "0.16361000", "0.16369000", "170862.00000000", 1751209139999, "27965.01168000", 213, "105308.00000000", "17235.51581000", "0" ], [ 1751209140000, "0.16369000", "0.16370000", "0.16365000", "0.16367000", "87752.00000000", 1751209199999, "14363.92128000", 133, "81387.00000000", "13322.09224000", "0" ], [ 1751209200000, "0.16367000", "0.16375000", "0.16363000", "0.16373000", "701454.00000000", 1751209259999, "114805.94033000", 330, "551325.00000000", "90236.10246000", "0" ], [ 1751209260000, "0.16373000", "0.16376000", "0.16359000", "0.16359000", "386644.00000000", 1751209319999, "63290.77883000", 486, "31171.00000000", "5101.83269000", "0" ], [ 1751209320000, "0.16358000", "0.16360000", "0.16333000", "0.16347000", "610808.00000000", 1751209379999, "99826.79208000", 709, "162583.00000000", "26563.29391000", "0" ], [ 1751209380000, "0.16346000", "0.16350000", "0.16342000", "0.16349000", "137800.00000000", 1751209439999, "22524.21479000", 342, "51793.00000000", "8465.76538000", "0" ], [ 1751209440000, "0.16350000", "0.16361000", "0.16350000", "0.16360000", "81763.00000000", 1751209499999, "13371.64644000", 271, "34300.00000000", "5609.26409000", "0" ], [ 1751209500000, "0.16361000", "0.16371000", "0.16361000", "0.16364000", "249335.00000000", 1751209559999, "40802.83075000", 311, "122287.00000000", "20010.04740000", "0" ], [ 1751209560000, "0.16363000", "0.16371000", "0.16358000", "0.16370000", "383142.00000000", 1751209619999, "62708.10090000", 468, "312528.00000000", "51155.34726000", "0" ], [ 1751209620000, "0.16371000", "0.16388000", "0.16370000", "0.16386000", "116480.00000000", 1751209679999, "19073.97411000", 267, "65066.00000000", "10653.89249000", "0" ], [ 1751209680000, "0.16385000", "0.16385000", "0.16379000", "0.16379000", "121081.00000000", 1751209739999, "19835.67161000", 245, "85327.00000000", "13977.78502000", "0" ], [ 1751209740000, "0.16380000", "0.16389000", "0.16380000", "0.16383000", "113224.00000000", 1751209799999, "18550.63302000", 224, "34250.00000000", "5612.10358000", "0" ], [ 1751209800000, "0.16384000", "0.16386000", "0.16380000", "0.16381000", "81900.00000000", 1751209859999, "13417.86521000", 155, "4805.00000000", "787.23665000", "0" ], [ 1751209860000, "0.16380000", "0.16381000", "0.16373000", "0.16374000", "52687.00000000", 1751209919999, "8628.61049000", 202, "7977.00000000", "1306.40523000", "0" ], [ 1751209920000, "0.16373000", "0.16379000", "0.16373000", "0.16379000", "90161.00000000", 1751209979999, "14763.09914000", 78, "27667.00000000", "4530.31438000", "0" ], [ 1751209980000, "0.16378000", "0.16383000", "0.16378000", "0.16380000", "11590.00000000", 1751210039999, "1898.38679000", 106, "4420.00000000", "723.96669000", "0" ], [ 1751210040000, "0.16380000", "0.16383000", "0.16378000", "0.16383000", "94609.00000000", 1751210099999, "15495.46994000", 123, "74505.00000000", "12202.61343000", "0" ], [ 1751210100000, "0.16382000", "0.16383000", "0.16374000", "0.16374000", "82447.00000000", 1751210159999, "13504.65178000", 202, "24467.00000000", "4007.63592000", "0" ], [ 1751210160000, "0.16375000", "0.16379000", "0.16361000", "0.16362000", "97589.00000000", 1751210219999, "15975.74508000", 283, "18209.00000000", "2981.63838000", "0" ], [ 1751210220000, "0.16361000", "0.16363000", "0.16351000", "0.16355000", "64363.00000000", 1751210279999, "10528.49349000", 299, "17340.00000000", "2836.18222000", "0" ], [ 1751210280000, "0.16355000", "0.16356000", "0.16339000", "0.16342000", "231901.00000000", 1751210339999, "37899.26580000", 341, "166906.00000000", "27274.97746000", "0" ], [ 1751210340000, "0.16342000", "0.16345000", "0.16332000", "0.16345000", "134852.00000000", 1751210399999, "22030.06296000", 286, "21141.00000000", "3454.33477000", "0" ], [ 1751210400000, "0.16345000", "0.16346000", "0.16337000", "0.16339000", "423606.00000000", 1751210459999, "69217.55461000", 264, "59237.00000000", "9679.31390000", "0" ], [ 1751210460000, "0.16340000", "0.16344000", "0.16331000", "0.16343000", "431880.00000000", 1751210519999, "70544.79015000", 389, "209961.00000000", "34297.56059000", "0" ], [ 1751210520000, "0.16344000", "0.16352000", "0.16343000", "0.16345000", "197307.00000000", 1751210579999, "32255.54482000", 284, "116344.00000000", "19021.25431000", "0" ], [ 1751210580000, "0.16344000", "0.16345000", "0.16339000", "0.16345000", "54638.00000000", 1751210639999, "8928.76454000", 147, "20718.00000000", "3385.61415000", "0" ], [ 1751210640000, "0.16345000", "0.16365000", "0.16345000", "0.16365000", "152468.00000000", 1751210699999, "24942.45796000", 279, "138708.00000000", "22691.12490000", "0" ], [ 1751210700000, "0.16365000", "0.16369000", "0.16362000", "0.16369000", "34821.00000000", 1751210759999, "5698.95590000", 129, "19054.00000000", "3118.71774000", "0" ], [ 1751210760000, "0.16370000", "0.16372000", "0.16361000", "0.16362000", "54971.00000000", 1751210819999, "8997.94926000", 156, "1951.00000000", "319.35993000", "0" ], [ 1751210820000, "0.16361000", "0.16361000", "0.16356000", "0.16357000", "52491.00000000", 1751210879999, "8586.34867000", 98, "15099.00000000", "2470.04236000", "0" ], [ 1751210880000, "0.16357000", "0.16360000", "0.16349000", "0.16360000", "48227.00000000", 1751210939999, "7887.41051000", 207, "24976.00000000", "4084.97807000", "0" ], [ 1751210940000, "0.16360000", "0.16364000", "0.16360000", "0.16362000", "72617.00000000", 1751210999999, "11882.23932000", 88, "58276.00000000", "9535.65432000", "0" ], [ 1751211000000, "0.16362000", "0.16362000", "0.16352000", "0.16353000", "75077.00000000", 1751211059999, "12282.30002000", 168, "3810.00000000", "623.20941000", "0" ], [ 1751211060000, "0.16354000", "0.16365000", "0.16354000", "0.16361000", "63085.00000000", 1751211119999, "10321.28417000", 150, "54592.00000000", "8931.65471000", "0" ], [ 1751211120000, "0.16361000", "0.16361000", "0.16349000", "0.16356000", "63533.00000000", 1751211179999, "10389.07993000", 237, "45143.00000000", "7381.35406000", "0" ], [ 1751211180000, "0.16356000", "0.16357000", "0.16352000", "0.16354000", "33260.00000000", 1751211239999, "5439.68277000", 84, "7317.00000000", "1196.58732000", "0" ], [ 1751211240000, "0.16354000", "0.16359000", "0.16349000", "0.16350000", "27385.00000000", 1751211299999, "4479.02631000", 160, "3747.00000000", "612.68172000", "0" ], [ 1751211300000, "0.16351000", "0.16355000", "0.16349000", "0.16354000", "223023.00000000", 1751211359999, "36468.31741000", 156, "86369.00000000", "14121.93387000", "0" ], [ 1751211360000, "0.16355000", "0.16357000", "0.16351000", "0.16352000", "53351.00000000", 1751211419999, "8725.22049000", 123, "20814.00000000", "3404.02366000", "0" ], [ 1751211420000, "0.16353000", "0.16363000", "0.16352000", "0.16362000", "85611.00000000", 1751211479999, "14006.88080000", 114, "16272.00000000", "2661.88677000", "0" ], [ 1751211480000, "0.16362000", "0.16383000", "0.16362000", "0.16382000", "139032.00000000", 1751211539999, "22752.84803000", 209, "17017.00000000", "2785.43313000", "0" ], [ 1751211540000, "0.16383000", "0.16384000", "0.16370000", "0.16372000", "79984.00000000", 1751211599999, "13099.36974000", 208, "12065.00000000", "1976.32115000", "0" ], [ 1751211600000, "0.16372000", "0.16383000", "0.16372000", "0.16383000", "25519.00000000", 1751211659999, "4178.44468000", 142, "23926.00000000", "3917.55845000", "0" ], [ 1751211660000, "0.16383000", "0.16386000", "0.16383000", "0.16386000", "5411.00000000", 1751211719999, "886.59602000", 49, "4673.00000000", "765.68370000", "0" ], [ 1751211720000, "0.16385000", "0.16391000", "0.16380000", "0.16387000", "439733.00000000", 1751211779999, "72050.46498000", 318, "258483.00000000", "42353.01156000", "0" ], [ 1751211780000, "0.16388000", "0.16389000", "0.16373000", "0.16373000", "233397.00000000", 1751211839999, "38240.79361000", 269, "205558.00000000", "33681.10181000", "0" ], [ 1751211840000, "0.16374000", "0.16374000", "0.16373000", "0.16374000", "16464.00000000", 1751211899999, "2695.77938000", 29, "12866.00000000", "2106.67884000", "0" ], [ 1751211900000, "0.16373000", "0.16373000", "0.16350000", "0.16353000", "128595.00000000", 1751211959999, "21037.47437000", 405, "46638.00000000", "7628.69369000", "0" ], [ 1751211960000, "0.16353000", "0.16358000", "0.16350000", "0.16351000", "96884.00000000", 1751212019999, "15844.35258000", 241, "75878.00000000", "12409.29963000", "0" ], [ 1751212020000, "0.16351000", "0.16351000", "0.16338000", "0.16338000", "1192851.00000000", 1751212079999, "195009.09850000", 287, "78232.00000000", "12786.56534000", "0" ], [ 1751212080000, "0.16337000", "0.16344000", "0.16322000", "0.16344000", "632453.00000000", 1751212139999, "103305.88725000", 672, "126822.00000000", "20717.65342000", "0" ], [ 1751212140000, "0.16345000", "0.16353000", "0.16341000", "0.16343000", "206598.00000000", 1751212199999, "33765.35550000", 286, "121530.00000000", "19861.70080000", "0" ], [ 1751212200000, "0.16343000", "0.16352000", "0.16343000", "0.16348000", "73221.00000000", 1751212259999, "11969.66615000", 210, "17640.00000000", "2883.97955000", "0" ], [ 1751212260000, "0.16349000", "0.16356000", "0.16349000", "0.16349000", "49373.00000000", 1751212319999, "8073.67008000", 156, "13717.00000000", "2243.44249000", "0" ], [ 1751212320000, "0.16348000", "0.16348000", "0.16322000", "0.16327000", "930943.00000000", 1751212379999, "151986.31313000", 525, "29754.00000000", "4857.54962000", "0" ], [ 1751212380000, "0.16327000", "0.16335000", "0.16327000", "0.16334000", "172396.00000000", 1751212439999, "28157.55163000", 268, "13766.00000000", "2248.37184000", "0" ], [ 1751212440000, "0.16334000", "0.16340000", "0.16327000", "0.16329000", "101528.00000000", 1751212499999, "16583.01708000", 261, "60942.00000000", "9955.29895000", "0" ], [ 1751212500000, "0.16329000", "0.16339000", "0.16327000", "0.16332000", "49288.00000000", 1751212559999, "8049.40853000", 220, "41613.00000000", "6795.80357000", "0" ], [ 1751212560000, "0.16332000", "0.16345000", "0.16332000", "0.16335000", "184627.00000000", 1751212619999, "30164.57201000", 278, "19411.00000000", "3171.00137000", "0" ], [ 1751212620000, "0.16335000", "0.16338000", "0.16332000", "0.16337000", "16125.00000000", 1751212679999, "2634.07681000", 145, "9312.00000000", "1521.18611000", "0" ], [ 1751212680000, "0.16336000", "0.16341000", "0.16336000", "0.16340000", "16656.00000000", 1751212739999, "2721.49144000", 132, "5320.00000000", "869.18199000", "0" ], [ 1751212740000, "0.16339000", "0.16340000", "0.16336000", "0.16336000", "18983.00000000", 1751212799999, "3101.40271000", 62, "2618.00000000", "427.77385000", "0" ], [ 1751212800000, "0.16336000", "0.16343000", "0.16334000", "0.16343000", "102608.00000000", 1751212859999, "16766.96756000", 256, "32846.00000000", "5366.60185000", "0" ], [ 1751212860000, "0.16343000", "0.16344000", "0.16336000", "0.16337000", "112092.00000000", 1751212919999, "18317.94152000", 121, "49383.00000000", "8070.26084000", "0" ], [ 1751212920000, "0.16336000", "0.16337000", "0.16326000", "0.16334000", "162758.00000000", 1751212979999, "26581.80791000", 283, "34711.00000000", "5669.87093000", "0" ], [ 1751212980000, "0.16333000", "0.16336000", "0.16327000", "0.16336000", "794225.00000000", 1751213039999, "129719.80966000", 264, "81757.00000000", "13352.58387000", "0" ], [ 1751213040000, "0.16337000", "0.16341000", "0.16331000", "0.16339000", "84659.00000000", 1751213099999, "13829.94843000", 253, "47527.00000000", "7764.05632000", "0" ], [ 1751213100000, "0.16339000", "0.16346000", "0.16335000", "0.16341000", "116713.00000000", 1751213159999, "19069.42446000", 223, "41173.00000000", "6727.75878000", "0" ], [ 1751213160000, "0.16340000", "0.16359000", "0.16340000", "0.16356000", "80103.00000000", 1751213219999, "13096.14955000", 227, "54362.00000000", "8886.60945000", "0" ], [ 1751213220000, "0.16356000", "0.16356000", "0.16326000", "0.16332000", "101449.00000000", 1751213279999, "16572.47664000", 389, "67608.00000000", "11044.50788000", "0" ], [ 1751213280000, "0.16332000", "0.16333000", "0.16324000", "0.16325000", "58935.00000000", 1751213339999, "9623.61210000", 312, "17365.00000000", "2835.66075000", "0" ], [ 1751213340000, "0.16324000", "0.16331000", "0.16316000", "0.16331000", "537635.00000000", 1751213399999, "87743.40855000", 503, "283118.00000000", "46203.16517000", "0" ], [ 1751213400000, "0.16332000", "0.16338000", "0.16328000", "0.16336000", "227244.00000000", 1751213459999, "37121.53627000", 186, "191883.00000000", "31345.83689000", "0" ], [ 1751213460000, "0.16336000", "0.16341000", "0.16334000", "0.16338000", "12662.00000000", 1751213519999, "2068.75461000", 142, "3350.00000000", "547.35164000", "0" ], [ 1751213520000, "0.16338000", "0.16338000", "0.16333000", "0.16336000", "134418.00000000", 1751213579999, "21956.73762000", 120, "7422.00000000", "1212.32506000", "0" ], [ 1751213580000, "0.16337000", "0.16346000", "0.16336000", "0.16345000", "120600.00000000", 1751213639999, "19705.99369000", 179, "74283.00000000", "12137.48665000", "0" ], [ 1751213640000, "0.16345000", "0.16354000", "0.16345000", "0.16353000", "13232.00000000", 1751213699999, "2163.45924000", 102, "9377.00000000", "1533.14007000", "0" ], [ 1751213700000, "0.16353000", "0.16369000", "0.16349000", "0.16369000", "64041.00000000", 1751213759999, "10477.46464000", 202, "50737.00000000", "8301.19117000", "0" ], [ 1751213760000, "0.16368000", "0.16368000", "0.16356000", "0.16356000", "109759.00000000", 1751213819999, "17962.46795000", 147, "37194.00000000", "6086.41599000", "0" ], [ 1751213820000, "0.16356000", "0.16361000", "0.16356000", "0.16359000", "42553.00000000", 1751213879999, "6961.24067000", 72, "9989.00000000", "1633.92850000", "0" ], [ 1751213880000, "0.16358000", "0.16367000", "0.16355000", "0.16362000", "96771.00000000", 1751213939999, "15831.00466000", 288, "42464.00000000", "6945.60902000", "0" ], [ 1751213940000, "0.16361000", "0.16365000", "0.16350000", "0.16350000", "21357.00000000", 1751213999999, "3494.11642000", 178, "4750.00000000", "777.24813000", "0" ], [ 1751214000000, "0.16351000", "0.16351000", "0.16339000", "0.16341000", "364209.00000000", 1751214059999, "59511.02348000", 218, "19495.00000000", "3186.41305000", "0" ], [ 1751214060000, "0.16340000", "0.16347000", "0.16335000", "0.16340000", "142272.00000000", 1751214119999, "23246.23716000", 218, "47879.00000000", "7823.79700000", "0" ], [ 1751214120000, "0.16341000", "0.16347000", "0.16341000", "0.16347000", "53582.00000000", 1751214179999, "8758.20944000", 106, "31287.00000000", "5113.68838000", "0" ], [ 1751214180000, "0.16346000", "0.16348000", "0.16346000", "0.16348000", "33541.00000000", 1751214239999, "5483.10005000", 40, "22231.00000000", "3634.25444000", "0" ], [ 1751214240000, "0.16348000", "0.16356000", "0.16348000", "0.16355000", "53026.00000000", 1751214299999, "8671.09467000", 118, "28643.00000000", "4684.19673000", "0" ], [ 1751214300000, "0.16355000", "0.16360000", "0.16352000", "0.16360000", "367717.00000000", 1751214359999, "60139.86514000", 244, "353775.00000000", "57859.80503000", "0" ], [ 1751214360000, "0.16360000", "0.16367000", "0.16356000", "0.16363000", "63912.00000000", 1751214419999, "10458.33900000", 165, "36691.00000000", "6003.73295000", "0" ], [ 1751214420000, "0.16362000", "0.16362000", "0.16353000", "0.16358000", "59355.00000000", 1751214479999, "9710.52613000", 188, "19544.00000000", "3197.29160000", "0" ], [ 1751214480000, "0.16358000", "0.16366000", "0.16342000", "0.16347000", "455080.00000000", 1751214539999, "74411.27966000", 384, "42017.00000000", "6871.06508000", "0" ], [ 1751214540000, "0.16347000", "0.16360000", "0.16347000", "0.16354000", "24615.00000000", 1751214599999, "4025.94562000", 110, "17046.00000000", "2788.07233000", "0" ], [ 1751214600000, "0.16354000", "0.16361000", "0.16352000", "0.16361000", "77003.00000000", 1751214659999, "12594.28083000", 214, "35429.00000000", "5794.34529000", "0" ], [ 1751214660000, "0.16361000", "0.16393000", "0.16361000", "0.16392000", "331678.00000000", 1751214719999, "54308.95178000", 333, "241909.00000000", "39606.31394000", "0" ], [ 1751214720000, "0.16393000", "0.16400000", "0.16386000", "0.16389000", "287580.00000000", 1751214779999, "47145.03015000", 300, "42325.00000000", "6938.88147000", "0" ], [ 1751214780000, "0.16390000", "0.16399000", "0.16390000", "0.16392000", "126582.00000000", 1751214839999, "20755.70046000", 147, "12256.00000000", "2009.07880000", "0" ], [ 1751214840000, "0.16393000", "0.16396000", "0.16384000", "0.16388000", "516305.00000000", 1751214899999, "84631.37817000", 262, "77108.00000000", "12639.40837000", "0" ], [ 1751214900000, "0.16389000", "0.16393000", "0.16384000", "0.16393000", "119267.00000000", 1751214959999, "19547.00257000", 153, "115844.00000000", "18986.08245000", "0" ], [ 1751214960000, "0.16393000", "0.16401000", "0.16389000", "0.16391000", "250434.00000000", 1751215019999, "41056.07311000", 300, "44217.00000000", "7248.95646000", "0" ], [ 1751215020000, "0.16391000", "0.16395000", "0.16380000", "0.16395000", "1364729.00000000", 1751215079999, "223640.41470000", 376, "728478.00000000", "119356.36535000", "0" ], [ 1751215080000, "0.16396000", "0.16398000", "0.16392000", "0.16392000", "169898.00000000", 1751215139999, "27856.32962000", 201, "45513.00000000", "7462.04796000", "0" ], [ 1751215140000, "0.16392000", "0.16431000", "0.16391000", "0.16423000", "569134.00000000", 1751215199999, "93447.53374000", 666, "402747.00000000", "66128.15524000", "0" ], [ 1751215200000, "0.16424000", "0.16441000", "0.16417000", "0.16417000", "283975.00000000", 1751215259999, "46671.82127000", 446, "196997.00000000", "32379.21908000", "0" ], [ 1751215260000, "0.16416000", "0.16417000", "0.16413000", "0.16413000", "27604.00000000", 1751215319999, "4530.97260000", 88, "7726.00000000", "1268.22777000", "0" ], [ 1751215320000, "0.16413000", "0.16413000", "0.16402000", "0.16403000", "340783.00000000", 1751215379999, "55922.25807000", 154, "2630.00000000", "431.52469000", "0" ], [ 1751215380000, "0.16403000", "0.16406000", "0.16396000", "0.16404000", "598569.00000000", 1751215439999, "98174.08329000", 306, "35258.00000000", "5782.55811000", "0" ], [ 1751215440000, "0.16404000", "0.16409000", "0.16394000", "0.16397000", "53356.00000000", 1751215499999, "8749.89346000", 303, "30037.00000000", "4925.71893000", "0" ], [ 1751215500000, "0.16396000", "0.16399000", "0.16392000", "0.16398000", "130136.00000000", 1751215559999, "21337.03096000", 214, "13157.00000000", "2157.24477000", "0" ], [ 1751215560000, "0.16399000", "0.16409000", "0.16394000", "0.16394000", "50499.00000000", 1751215619999, "8284.37147000", 316, "22171.00000000", "3636.68416000", "0" ], [ 1751215620000, "0.16394000", "0.16394000", "0.16345000", "0.16361000", "771347.00000000", 1751215679999, "126197.76561000", 945, "250272.00000000", "40934.62192000", "0" ], [ 1751215680000, "0.16361000", "0.16388000", "0.16355000", "0.16387000", "324465.00000000", 1751215739999, "53086.04546000", 436, "244413.00000000", "39991.22881000", "0" ], [ 1751215740000, "0.16388000", "0.16402000", "0.16386000", "0.16386000", "109269.00000000", 1751215799999, "17913.74480000", 287, "65558.00000000", "10747.76640000", "0" ], [ 1751215800000, "0.16387000", "0.16394000", "0.16383000", "0.16394000", "44851.00000000", 1751215859999, "7349.68104000", 205, "11240.00000000", "1842.05722000", "0" ], [ 1751215860000, "0.16395000", "0.16408000", "0.16392000", "0.16406000", "176792.00000000", 1751215919999, "29003.23525000", 244, "162771.00000000", "26704.25442000", "0" ], [ 1751215920000, "0.16406000", "0.16410000", "0.16392000", "0.16394000", "47245.00000000", 1751215979999, "7749.83384000", 229, "9752.00000000", "1599.19854000", "0" ], [ 1751215980000, "0.16393000", "0.16395000", "0.16382000", "0.16389000", "303821.00000000", 1751216039999, "49790.14262000", 218, "52144.00000000", "8543.70305000", "0" ], [ 1751216040000, "0.16389000", "0.16400000", "0.16389000", "0.16399000", "20403.00000000", 1751216099999, "3345.81215000", 104, "4581.00000000", "751.07955000", "0" ], [ 1751216100000, "0.16400000", "0.16402000", "0.16396000", "0.16397000", "115920.00000000", 1751216159999, "19011.90564000", 118, "20386.00000000", "3342.88327000", "0" ], [ 1751216160000, "0.16398000", "0.16401000", "0.16397000", "0.16398000", "11323.00000000", 1751216219999, "1856.92659000", 80, "8233.00000000", "1350.19362000", "0" ], [ 1751216220000, "0.16397000", "0.16408000", "0.16394000", "0.16408000", "54650.00000000", 1751216279999, "8961.43197000", 152, "40921.00000000", "6710.20664000", "0" ], [ 1751216280000, "0.16409000", "0.16422000", "0.16405000", "0.16409000", "186288.00000000", 1751216339999, "30573.36857000", 304, "158326.00000000", "25983.66760000", "0" ], [ 1751216340000, "0.16409000", "0.16418000", "0.16409000", "0.16416000", "23348.00000000", 1751216399999, "3832.47223000", 89, "17345.00000000", "2847.25306000", "0" ], [ 1751216400000, "0.16416000", "0.16419000", "0.16413000", "0.16415000", "131212.00000000", 1751216459999, "21537.45741000", 166, "123314.00000000", "20240.97804000", "0" ], [ 1751216460000, "0.16415000", "0.16418000", "0.16411000", "0.16415000", "140623.00000000", 1751216519999, "23084.43146000", 128, "82472.00000000", "13539.37555000", "0" ], [ 1751216520000, "0.16414000", "0.16414000", "0.16408000", "0.16411000", "14086.00000000", 1751216579999, "2311.65469000", 83, "12570.00000000", "2062.86210000", "0" ], [ 1751216580000, "0.16411000", "0.16419000", "0.16409000", "0.16419000", "86246.00000000", 1751216639999, "14158.49066000", 132, "82313.00000000", "13512.88473000", "0" ], [ 1751216640000, "0.16420000", "0.16435000", "0.16420000", "0.16425000", "115719.00000000", 1751216699999, "19007.14599000", 332, "78075.00000000", "12823.69084000", "0" ], [ 1751216700000, "0.16424000", "0.16424000", "0.16407000", "0.16409000", "179994.00000000", 1751216759999, "29539.69173000", 187, "96137.00000000", "15778.53626000", "0" ], [ 1751216760000, "0.16408000", "0.16408000", "0.16397000", "0.16404000", "41190.00000000", 1751216819999, "6754.83911000", 183, "4606.00000000", "755.39847000", "0" ], [ 1751216820000, "0.16404000", "0.16407000", "0.16400000", "0.16401000", "63972.00000000", 1751216879999, "10493.14633000", 130, "23133.00000000", "3794.89009000", "0" ], [ 1751216880000, "0.16400000", "0.16402000", "0.16397000", "0.16398000", "27237.00000000", 1751216939999, "4466.82640000", 98, "23898.00000000", "3919.28513000", "0" ], [ 1751216940000, "0.16398000", "0.16402000", "0.16395000", "0.16395000", "32095.00000000", 1751216999999, "5263.36162000", 114, "11658.00000000", "1911.81270000", "0" ], [ 1751217000000, "0.16396000", "0.16401000", "0.16394000", "0.16394000", "49215.00000000", 1751217059999, "8069.44652000", 140, "29334.00000000", "4809.64891000", "0" ], [ 1751217060000, "0.16394000", "0.16395000", "0.16390000", "0.16390000", "9098.00000000", 1751217119999, "1491.27929000", 53, "6698.00000000", "1097.89314000", "0" ], [ 1751217120000, "0.16390000", "0.16395000", "0.16390000", "0.16394000", "17605.00000000", 1751217179999, "2885.55425000", 75, "3019.00000000", "494.87288000", "0" ], [ 1751217180000, "0.16393000", "0.16394000", "0.16390000", "0.16393000", "12999.00000000", 1751217239999, "2130.75725000", 57, "4678.00000000", "766.87164000", "0" ], [ 1751217240000, "0.16394000", "0.16400000", "0.16394000", "0.16400000", "43090.00000000", 1751217299999, "7066.61297000", 127, "39799.00000000", "6526.95385000", "0" ], [ 1751217300000, "0.16401000", "0.16404000", "0.16401000", "0.16402000", "29159.00000000", 1751217359999, "4782.70538000", 98, "7218.00000000", "1183.93792000", "0" ], [ 1751217360000, "0.16401000", "0.16401000", "0.16377000", "0.16378000", "141566.00000000", 1751217419999, "23200.68201000", 279, "94363.00000000", "15464.00447000", "0" ], [ 1751217420000, "0.16379000", "0.16395000", "0.16373000", "0.16386000", "428910.00000000", 1751217479999, "70256.44490000", 335, "414593.00000000", "67910.49450000", "0" ], [ 1751217480000, "0.16387000", "0.16392000", "0.16385000", "0.16391000", "77986.00000000", 1751217539999, "12780.82081000", 149, "55271.00000000", "9058.07605000", "0" ], [ 1751217540000, "0.16392000", "0.16404000", "0.16391000", "0.16402000", "113650.00000000", 1751217599999, "18635.64994000", 186, "93605.00000000", "15349.27300000", "0" ], [ 1751217600000, "0.16401000", "0.16405000", "0.16396000", "0.16404000", "202234.00000000", 1751217659999, "33163.17309000", 217, "115876.00000000", "19002.61918000", "0" ], [ 1751217660000, "0.16403000", "0.16404000", "0.16402000", "0.16403000", "107752.00000000", 1751217719999, "17674.07493000", 58, "101819.00000000", "16700.89306000", "0" ], [ 1751217720000, "0.16403000", "0.16408000", "0.16387000", "0.16389000", "321376.00000000", 1751217779999, "52706.88368000", 329, "108984.00000000", "17875.43899000", "0" ], [ 1751217780000, "0.16389000", "0.16396000", "0.16387000", "0.16396000", "82978.00000000", 1751217839999, "13600.68657000", 144, "57772.00000000", "9469.88578000", "0" ], [ 1751217840000, "0.16395000", "0.16396000", "0.16385000", "0.16386000", "59287.00000000", 1751217899999, "9719.02777000", 149, "53382.00000000", "8751.20396000", "0" ], [ 1751217900000, "0.16386000", "0.16390000", "0.16386000", "0.16390000", "68959.00000000", 1751217959999, "11302.09789000", 91, "65576.00000000", "10747.66086000", "0" ], [ 1751217960000, "0.16391000", "0.16394000", "0.16385000", "0.16385000", "72944.00000000", 1751218019999, "11956.93891000", 168, "60692.00000000", "9948.67684000", "0" ], [ 1751218020000, "0.16385000", "0.16385000", "0.16380000", "0.16381000", "148407.00000000", 1751218079999, "24314.82347000", 98, "83536.00000000", "13686.68484000", "0" ], [ 1751218080000, "0.16381000", "0.16383000", "0.16377000", "0.16383000", "108891.00000000", 1751218139999, "17837.11239000", 165, "48357.00000000", "7921.46597000", "0" ], [ 1751218140000, "0.16384000", "0.16384000", "0.16378000", "0.16382000", "78811.00000000", 1751218199999, "12910.16513000", 147, "54950.00000000", "9001.41624000", "0" ], [ 1751218200000, "0.16383000", "0.16383000", "0.16374000", "0.16380000", "84099.00000000", 1751218259999, "13774.64517000", 218, "62569.00000000", "10248.79080000", "0" ], [ 1751218260000, "0.16380000", "0.16381000", "0.16371000", "0.16372000", "159917.00000000", 1751218319999, "26184.46758000", 150, "56350.00000000", "9228.60440000", "0" ], [ 1751218320000, "0.16372000", "0.16374000", "0.16370000", "0.16371000", "44580.00000000", 1751218379999, "7298.86857000", 100, "38945.00000000", "6376.28540000", "0" ], [ 1751218380000, "0.16370000", "0.16382000", "0.16369000", "0.16378000", "105161.00000000", 1751218439999, "17217.30700000", 203, "17586.00000000", "2879.93170000", "0" ], [ 1751218440000, "0.16378000", "0.16379000", "0.16368000", "0.16371000", "21881.00000000", 1751218499999, "3582.13473000", 186, "15176.00000000", "2484.41600000", "0" ], [ 1751218500000, "0.16370000", "0.16373000", "0.16360000", "0.16360000", "32997.00000000", 1751218559999, "5400.66775000", 193, "9732.00000000", "1593.13509000", "0" ], [ 1751218560000, "0.16360000", "0.16368000", "0.16357000", "0.16367000", "59902.00000000", 1751218619999, "9800.95055000", 166, "51251.00000000", "8385.21395000", "0" ], [ 1751218620000, "0.16367000", "0.16368000", "0.16357000", "0.16358000", "16756.00000000", 1751218679999, "2741.39759000", 146, "2733.00000000", "447.26495000", "0" ], [ 1751218680000, "0.16358000", "0.16361000", "0.16350000", "0.16350000", "49549.00000000", 1751218739999, "8104.64584000", 171, "17612.00000000", "2881.28454000", "0" ], [ 1751218740000, "0.16350000", "0.16350000", "0.16340000", "0.16345000", "214627.00000000", 1751218799999, "35079.32284000", 263, "119439.00000000", "19519.56908000", "0" ], [ 1751218800000, "0.16345000", "0.16357000", "0.16345000", "0.16357000", "222510.00000000", 1751218859999, "36389.38295000", 187, "206721.00000000", "33807.45349000", "0" ], [ 1751218860000, "0.16357000", "0.16366000", "0.16356000", "0.16366000", "354051.00000000", 1751218919999, "57926.64583000", 255, "320769.00000000", "52480.55824000", "0" ], [ 1751218920000, "0.16367000", "0.16373000", "0.16361000", "0.16361000", "75316.00000000", 1751218979999, "12327.79583000", 219, "34211.00000000", "5600.74985000", "0" ], [ 1751218980000, "0.16362000", "0.16368000", "0.16362000", "0.16367000", "41017.00000000", 1751219039999, "6712.76366000", 108, "34326.00000000", "5617.87599000", "0" ], [ 1751219040000, "0.16367000", "0.16371000", "0.16364000", "0.16365000", "118928.00000000", 1751219099999, "19467.01703000", 136, "6218.00000000", "1017.91554000", "0" ], [ 1751219100000, "0.16365000", "0.16373000", "0.16365000", "0.16373000", "30356.00000000", 1751219159999, "4967.94951000", 94, "28650.00000000", "4688.69885000", "0" ], [ 1751219160000, "0.16374000", "0.16380000", "0.16372000", "0.16372000", "81227.00000000", 1751219219999, "13300.45869000", 213, "43322.00000000", "7093.89390000", "0" ], [ 1751219220000, "0.16371000", "0.16377000", "0.16371000", "0.16377000", "28556.00000000", 1751219279999, "4675.65678000", 68, "14859.00000000", "2432.77051000", "0" ], [ 1751219280000, "0.16376000", "0.16377000", "0.16374000", "0.16375000", "46742.00000000", 1751219339999, "7653.86947000", 69, "4116.00000000", "674.03735000", "0" ], [ 1751219340000, "0.16376000", "0.16382000", "0.16375000", "0.16375000", "35868.00000000", 1751219399999, "5874.55226000", 145, "18464.00000000", "3024.06938000", "0" ], [ 1751219400000, "0.16375000", "0.16375000", "0.16371000", "0.16372000", "2951.00000000", 1751219459999, "483.13649000", 45, "665.00000000", "108.87981000", "0" ], [ 1751219460000, "0.16372000", "0.16375000", "0.16371000", "0.16375000", "31145.00000000", 1751219519999, "5099.86629000", 86, "29562.00000000", "4840.67473000", "0" ], [ 1751219520000, "0.16376000", "0.16392000", "0.16376000", "0.16392000", "86627.00000000", 1751219579999, "14189.16042000", 207, "72407.00000000", "11858.87023000", "0" ], [ 1751219580000, "0.16392000", "0.16395000", "0.16390000", "0.16394000", "95642.00000000", 1751219639999, "15676.87749000", 63, "88679.00000000", "14535.56021000", "0" ], [ 1751219640000, "0.16394000", "0.16396000", "0.16393000", "0.16393000", "41624.00000000", 1751219699999, "6823.72150000", 63, "5470.00000000", "896.79462000", "0" ], [ 1751219700000, "0.16393000", "0.16400000", "0.16391000", "0.16399000", "89984.00000000", 1751219759999, "14754.41389000", 140, "73396.00000000", "12034.96364000", "0" ], [ 1751219760000, "0.16399000", "0.16413000", "0.16399000", "0.16412000", "84924.00000000", 1751219819999, "13934.71429000", 224, "58353.00000000", "9574.30071000", "0" ], [ 1751219820000, "0.16413000", "0.16420000", "0.16412000", "0.16413000", "18232.00000000", 1751219879999, "2992.67521000", 173, "6900.00000000", "1132.64626000", "0" ], [ 1751219880000, "0.16412000", "0.16413000", "0.16410000", "0.16411000", "21415.00000000", 1751219939999, "3514.45361000", 78, "1625.00000000", "266.69138000", "0" ], [ 1751219940000, "0.16411000", "0.16413000", "0.16410000", "0.16412000", "9279.00000000", 1751219999999, "1522.72952000", 45, "1267.00000000", "207.93415000", "0" ], [ 1751220000000, "0.16412000", "0.16415000", "0.16411000", "0.16413000", "30167.00000000", 1751220059999, "4951.18553000", 113, "8887.00000000", "1458.62407000", "0" ], [ 1751220060000, "0.16413000", "0.16413000", "0.16401000", "0.16402000", "42729.00000000", 1751220119999, "7008.95920000", 138, "24703.00000000", "4051.83264000", "0" ], [ 1751220120000, "0.16402000", "0.16409000", "0.16402000", "0.16408000", "39818.00000000", 1751220179999, "6532.20990000", 113, "17237.00000000", "2827.90870000", "0" ], [ 1751220180000, "0.16407000", "0.16414000", "0.16407000", "0.16413000", "79898.00000000", 1751220239999, "13112.50565000", 124, "66179.00000000", "10860.90204000", "0" ], [ 1751220240000, "0.16412000", "0.16417000", "0.16405000", "0.16411000", "40408.00000000", 1751220299999, "6631.54062000", 226, "8832.00000000", "1449.60381000", "0" ], [ 1751220300000, "0.16411000", "0.16412000", "0.16405000", "0.16405000", "13170.00000000", 1751220359999, "2160.87672000", 86, "1378.00000000", "226.11674000", "0" ], [ 1751220360000, "0.16405000", "0.16405000", "0.16399000", "0.16399000", "16158.00000000", 1751220419999, "2650.06517000", 89, "1923.00000000", "315.37200000", "0" ], [ 1751220420000, "0.16399000", "0.16400000", "0.16397000", "0.16397000", "23013.00000000", 1751220479999, "3773.90845000", 44, "9832.00000000", "1612.42175000", "0" ], [ 1751220480000, "0.16397000", "0.16399000", "0.16396000", "0.16396000", "29048.00000000", 1751220539999, "4763.03152000", 53, "21926.00000000", "3595.21284000", "0" ], [ 1751220540000, "0.16396000", "0.16397000", "0.16395000", "0.16397000", "46377.00000000", 1751220599999, "7603.88379000", 70, "37204.00000000", "6099.96896000", "0" ], [ 1751220600000, "0.16397000", "0.16400000", "0.16395000", "0.16399000", "80459.00000000", 1751220659999, "13192.46678000", 116, "65583.00000000", "10753.08993000", "0" ], [ 1751220660000, "0.16399000", "0.16400000", "0.16391000", "0.16392000", "23022.00000000", 1751220719999, "3774.52366000", 94, "7906.00000000", "1296.47830000", "0" ], [ 1751220720000, "0.16392000", "0.16392000", "0.16390000", "0.16391000", "29657.00000000", 1751220779999, "4861.02074000", 72, "16402.00000000", "2688.45218000", "0" ], [ 1751220780000, "0.16391000", "0.16397000", "0.16390000", "0.16393000", "74705.00000000", 1751220839999, "12245.63626000", 128, "65217.00000000", "10690.38579000", "0" ], [ 1751220840000, "0.16393000", "0.16393000", "0.16388000", "0.16389000", "10911.00000000", 1751220899999, "1788.32549000", 75, "3105.00000000", "508.87953000", "0" ], [ 1751220900000, "0.16389000", "0.16393000", "0.16382000", "0.16387000", "76550.00000000", 1751220959999, "12545.27807000", 203, "31279.00000000", "5125.75507000", "0" ], [ 1751220960000, "0.16387000", "0.16397000", "0.16387000", "0.16396000", "38169.00000000", 1751221019999, "6257.06523000", 134, "16759.00000000", "2747.24638000", "0" ], [ 1751221020000, "0.16397000", "0.16404000", "0.16397000", "0.16397000", "48449.00000000", 1751221079999, "7946.36441000", 171, "18380.00000000", "3014.75970000", "0" ], [ 1751221080000, "0.16396000", "0.16401000", "0.16395000", "0.16400000", "34846.00000000", 1751221139999, "5713.92178000", 109, "15857.00000000", "2600.35860000", "0" ], [ 1751221140000, "0.16400000", "0.16406000", "0.16400000", "0.16406000", "76417.00000000", 1751221199999, "12535.56938000", 117, "60355.00000000", "9901.07033000", "0" ], [ 1751221200000, "0.16406000", "0.16414000", "0.16403000", "0.16403000", "126006.00000000", 1751221259999, "20674.48217000", 230, "25758.00000000", "4227.28522000", "0" ], [ 1751221260000, "0.16402000", "0.16403000", "0.16401000", "0.16401000", "16248.00000000", 1751221319999, "2664.98718000", 41, "6152.00000000", "1009.09309000", "0" ], [ 1751221320000, "0.16400000", "0.16403000", "0.16400000", "0.16402000", "22337.00000000", 1751221379999, "3663.63553000", 36, "8217.00000000", "1347.77331000", "0" ], [ 1751221380000, "0.16402000", "0.16410000", "0.16395000", "0.16410000", "21396.00000000", 1751221439999, "3509.39761000", 206, "7270.00000000", "1192.41773000", "0" ], [ 1751221440000, "0.16410000", "0.16419000", "0.16409000", "0.16419000", "90927.00000000", 1751221499999, "14924.98052000", 215, "77381.00000000", "12701.69091000", "0" ], [ 1751221500000, "0.16419000", "0.16419000", "0.16416000", "0.16416000", "12843.00000000", 1751221559999, "2108.38824000", 61, "843.00000000", "138.39683000", "0" ], [ 1751221560000, "0.16416000", "0.16418000", "0.16415000", "0.16417000", "62579.00000000", 1751221619999, "10273.52849000", 78, "37684.00000000", "6186.63215000", "0" ], [ 1751221620000, "0.16417000", "0.16426000", "0.16417000", "0.16426000", "600227.00000000", 1751221679999, "98580.55625000", 207, "588236.00000000", "96611.52538000", "0" ], [ 1751221680000, "0.16425000", "0.16443000", "0.16425000", "0.16439000", "224499.00000000", 1751221739999, "36891.70159000", 430, "173898.00000000", "28574.53974000", "0" ], [ 1751221740000, "0.16439000", "0.16441000", "0.16437000", "0.16439000", "178795.00000000", 1751221799999, "29390.67818000", 113, "57624.00000000", "9472.37950000", "0" ], [ 1751221800000, "0.16439000", "0.16439000", "0.16429000", "0.16434000", "52623.00000000", 1751221859999, "8648.15416000", 187, "19305.00000000", "3172.49444000", "0" ], [ 1751221860000, "0.16435000", "0.16444000", "0.16434000", "0.16441000", "187427.00000000", 1751221919999, "30816.55725000", 168, "13756.00000000", "2261.47475000", "0" ], [ 1751221920000, "0.16440000", "0.16444000", "0.16434000", "0.16434000", "300585.00000000", 1751221979999, "49415.81586000", 226, "288310.00000000", "47397.74814000", "0" ], [ 1751221980000, "0.16434000", "0.16439000", "0.16431000", "0.16439000", "211675.00000000", 1751222039999, "34784.45463000", 140, "19487.00000000", "3202.53861000", "0" ], [ 1751222040000, "0.16438000", "0.16439000", "0.16438000", "0.16438000", "28264.00000000", 1751222099999, "4646.08247000", 42, "4615.00000000", "758.65985000", "0" ], [ 1751222100000, "0.16439000", "0.16445000", "0.16439000", "0.16444000", "44255.00000000", 1751222159999, "7276.71499000", 104, "11606.00000000", "1908.01978000", "0" ], [ 1751222160000, "0.16443000", "0.16444000", "0.16440000", "0.16440000", "15475.00000000", 1751222219999, "2544.31338000", 56, "4724.00000000", "776.73833000", "0" ], [ 1751222220000, "0.16440000", "0.16441000", "0.16439000", "0.16440000", "68273.00000000", 1751222279999, "11224.08526000", 49, "61383.00000000", "10091.37045000", "0" ], [ 1751222280000, "0.16440000", "0.16443000", "0.16437000", "0.16442000", "27684.00000000", 1751222339999, "4551.01463000", 89, "23297.00000000", "3829.90221000", "0" ], [ 1751222340000, "0.16443000", "0.16445000", "0.16435000", "0.16436000", "41289.00000000", 1751222399999, "6788.57551000", 118, "1689.00000000", "277.72609000", "0" ], [ 1751222400000, "0.16436000", "0.16443000", "0.16432000", "0.16441000", "8969.00000000", 1751222459999, "1474.06916000", 119, "7595.00000000", "1248.20313000", "0" ], [ 1751222460000, "0.16442000", "0.16442000", "0.16435000", "0.16435000", "73093.00000000", 1751222519999, "12014.76018000", 139, "11327.00000000", "1861.87074000", "0" ], [ 1751222520000, "0.16436000", "0.16440000", "0.16436000", "0.16439000", "25781.00000000", 1751222579999, "4237.78248000", 70, "6307.00000000", "1036.77246000", "0" ], [ 1751222580000, "0.16439000", "0.16448000", "0.16438000", "0.16447000", "67556.00000000", 1751222639999, "11109.93914000", 159, "31248.00000000", "5138.25179000", "0" ], [ 1751222640000, "0.16447000", "0.16478000", "0.16447000", "0.16478000", "436545.00000000", 1751222699999, "71859.81043000", 653, "372615.00000000", "61331.31530000", "0" ], [ 1751222700000, "0.16478000", "0.16483000", "0.16475000", "0.16476000", "148125.00000000", 1751222759999, "24408.99236000", 222, "31710.00000000", "5225.51364000", "0" ], [ 1751222760000, "0.16475000", "0.16476000", "0.16474000", "0.16474000", "64516.00000000", 1751222819999, "10629.18040000", 56, "17338.00000000", "2856.60888000", "0" ], [ 1751222820000, "0.16474000", "0.16481000", "0.16464000", "0.16479000", "305274.00000000", 1751222879999, "50278.97897000", 401, "194047.00000000", "31960.43972000", "0" ], [ 1751222880000, "0.16478000", "0.16485000", "0.16478000", "0.16485000", "38659.00000000", 1751222939999, "6371.60033000", 112, "36139.00000000", "5956.32481000", "0" ], [ 1751222940000, "0.16485000", "0.16486000", "0.16477000", "0.16477000", "113746.00000000", 1751222999999, "18747.69971000", 158, "81371.00000000", "13411.85453000", "0" ], [ 1751223000000, "0.16476000", "0.16476000", "0.16468000", "0.16470000", "207204.00000000", 1751223059999, "34132.10841000", 118, "154952.00000000", "25525.19087000", "0" ], [ 1751223060000, "0.16470000", "0.16480000", "0.16470000", "0.16477000", "452648.00000000", 1751223119999, "74557.16856000", 156, "365724.00000000", "60239.82647000", "0" ], [ 1751223120000, "0.16477000", "0.16479000", "0.16475000", "0.16479000", "4101.00000000", 1751223179999, "675.70596000", 54, "2953.00000000", "486.54706000", "0" ], [ 1751223180000, "0.16479000", "0.16487000", "0.16478000", "0.16487000", "58744.00000000", 1751223239999, "9683.69467000", 127, "48253.00000000", "7954.41151000", "0" ], [ 1751223240000, "0.16487000", "0.16487000", "0.16486000", "0.16486000", "29702.00000000", 1751223299999, "4896.89264000", 46, "22092.00000000", "3642.30804000", "0" ], [ 1751223300000, "0.16487000", "0.16487000", "0.16475000", "0.16477000", "141271.00000000", 1751223359999, "23283.93471000", 153, "2223.00000000", "366.49844000", "0" ], [ 1751223360000, "0.16477000", "0.16478000", "0.16475000", "0.16476000", "505891.00000000", 1751223419999, "83349.51828000", 148, "385854.00000000", "63572.39000000", "0" ], [ 1751223420000, "0.16476000", "0.16485000", "0.16476000", "0.16477000", "40666.00000000", 1751223479999, "6702.17457000", 211, "36534.00000000", "6021.17027000", "0" ], [ 1751223480000, "0.16476000", "0.16477000", "0.16464000", "0.16467000", "189574.00000000", 1751223539999, "31220.50545000", 271, "36175.00000000", "5956.52398000", "0" ], [ 1751223540000, "0.16468000", "0.16468000", "0.16463000", "0.16464000", "11992.00000000", 1751223599999, "1974.60904000", 67, "3104.00000000", "511.11896000", "0" ], [ 1751223600000, "0.16464000", "0.16468000", "0.16461000", "0.16468000", "47093.00000000", 1751223659999, "7753.33546000", 163, "44040.00000000", "7250.67475000", "0" ], [ 1751223660000, "0.16468000", "0.16474000", "0.16468000", "0.16471000", "22398.00000000", 1751223719999, "3689.37972000", 118, "9968.00000000", "1641.90462000", "0" ], [ 1751223720000, "0.16470000", "0.16470000", "0.16453000", "0.16454000", "1058016.00000000", 1751223779999, "174171.08588000", 337, "86064.00000000", "14169.37390000", "0" ], [ 1751223780000, "0.16455000", "0.16455000", "0.16443000", "0.16443000", "592849.00000000", 1751223839999, "97538.36945000", 372, "240172.00000000", "39511.07380000", "0" ], [ 1751223840000, "0.16444000", "0.16450000", "0.16441000", "0.16441000", "34306.00000000", 1751223899999, "5641.69427000", 212, "27325.00000000", "4493.49682000", "0" ], [ 1751223900000, "0.16442000", "0.16458000", "0.16438000", "0.16457000", "550271.00000000", 1751223959999, "90510.51476000", 391, "442970.00000000", "72853.65304000", "0" ], [ 1751223960000, "0.16457000", "0.16461000", "0.16456000", "0.16460000", "15451.00000000", 1751224019999, "2543.25231000", 103, "7571.00000000", "1246.18519000", "0" ], [ 1751224020000, "0.16460000", "0.16471000", "0.16459000", "0.16466000", "78134.00000000", 1751224079999, "12865.27798000", 230, "63275.00000000", "10418.64816000", "0" ], [ 1751224080000, "0.16466000", "0.16466000", "0.16456000", "0.16456000", "202271.00000000", 1751224139999, "33290.22267000", 167, "4512.00000000", "742.92362000", "0" ], [ 1751224140000, "0.16457000", "0.16463000", "0.16448000", "0.16448000", "180461.00000000", 1751224199999, "29701.64552000", 253, "92025.00000000", "15148.37789000", "0" ], [ 1751224200000, "0.16447000", "0.16453000", "0.16441000", "0.16451000", "157573.00000000", 1751224259999, "25914.88287000", 248, "18364.00000000", "3020.52303000", "0" ], [ 1751224260000, "0.16451000", "0.16452000", "0.16444000", "0.16449000", "84749.00000000", 1751224319999, "13937.11261000", 141, "82565.00000000", "13577.88435000", "0" ], [ 1751224320000, "0.16450000", "0.16450000", "0.16446000", "0.16447000", "4190.00000000", 1751224379999, "689.14705000", 58, "486.00000000", "79.93723000", "0" ], [ 1751224380000, "0.16448000", "0.16450000", "0.16445000", "0.16445000", "167627.00000000", 1751224439999, "27572.08238000", 181, "123987.00000000", "20394.36612000", "0" ], [ 1751224440000, "0.16446000", "0.16450000", "0.16445000", "0.16446000", "17276.00000000", 1751224499999, "2841.23010000", 93, "8118.00000000", "1335.12691000", "0" ], [ 1751224500000, "0.16446000", "0.16450000", "0.16430000", "0.16438000", "503116.00000000", 1751224559999, "82727.12204000", 344, "21483.00000000", "3530.13403000", "0" ], [ 1751224560000, "0.16438000", "0.16442000", "0.16438000", "0.16441000", "15248.00000000", 1751224619999, "2506.69118000", 97, "6960.00000000", "1144.26372000", "0" ], [ 1751224620000, "0.16442000", "0.16448000", "0.16441000", "0.16445000", "801993.00000000", 1751224679999, "131871.92612000", 113, "793425.00000000", "130462.88115000", "0" ], [ 1751224680000, "0.16446000", "0.16446000", "0.16440000", "0.16441000", "60660.00000000", 1751224739999, "9974.24338000", 89, "30497.00000000", "5014.02972000", "0" ], [ 1751224740000, "0.16441000", "0.16443000", "0.16439000", "0.16442000", "6518.00000000", 1751224799999, "1071.63008000", 63, "4519.00000000", "742.97757000", "0" ], [ 1751224800000, "0.16442000", "0.16442000", "0.16438000", "0.16439000", "13374.00000000", 1751224859999, "2198.77898000", 120, "4524.00000000", "743.74948000", "0" ], [ 1751224860000, "0.16439000", "0.16441000", "0.16434000", "0.16441000", "9140.00000000", 1751224919999, "1502.31418000", 124, "4359.00000000", "716.54533000", "0" ], [ 1751224920000, "0.16441000", "0.16447000", "0.16441000", "0.16446000", "36312.00000000", 1751224979999, "5970.76217000", 100, "28480.00000000", "4682.78691000", "0" ], [ 1751224980000, "0.16446000", "0.16447000", "0.16443000", "0.16447000", "38248.00000000", 1751225039999, "6290.28183000", 97, "36204.00000000", "5954.15838000", "0" ], [ 1751225040000, "0.16447000", "0.16455000", "0.16447000", "0.16453000", "154397.00000000", 1751225099999, "25398.68927000", 170, "149871.00000000", "24654.01528000", "0" ], [ 1751225100000, "0.16453000", "0.16459000", "0.16451000", "0.16452000", "121939.00000000", 1751225159999, "20063.25950000", 159, "47796.00000000", "7865.40232000", "0" ], [ 1751225160000, "0.16453000", "0.16459000", "0.16452000", "0.16459000", "24258.00000000", 1751225219999, "3991.24950000", 77, "22501.00000000", "3702.18786000", "0" ], [ 1751225220000, "0.16459000", "0.16471000", "0.16459000", "0.16471000", "104502.00000000", 1751225279999, "17209.95115000", 212, "100583.00000000", "16564.66063000", "0" ], [ 1751225280000, "0.16471000", "0.16474000", "0.16457000", "0.16459000", "142255.00000000", 1751225339999, "23421.98539000", 255, "2899.00000000", "477.44291000", "0" ], [ 1751225340000, "0.16459000", "0.16465000", "0.16459000", "0.16464000", "148667.00000000", 1751225399999, "24473.53258000", 98, "7198.00000000", "1184.93861000", "0" ], [ 1751225400000, "0.16465000", "0.16465000", "0.16460000", "0.16465000", "43721.00000000", 1751225459999, "7198.23871000", 142, "15081.00000000", "2483.05828000", "0" ], [ 1751225460000, "0.16464000", "0.16468000", "0.16463000", "0.16468000", "24615.00000000", 1751225519999, "4053.13511000", 66, "23022.00000000", "3790.87282000", "0" ], [ 1751225520000, "0.16468000", "0.16473000", "0.16463000", "0.16466000", "183209.00000000", 1751225579999, "30167.20923000", 226, "175504.00000000", "28898.46087000", "0" ], [ 1751225580000, "0.16466000", "0.16470000", "0.16450000", "0.16458000", "5315772.00000000", 1751225639999, "874861.33737000", 540, "1393964.00000000", "229319.61527000", "0" ], [ 1751225640000, "0.16458000", "0.16465000", "0.16458000", "0.16463000", "92141.00000000", 1751225699999, "15168.31933000", 106, "84404.00000000", "13894.72708000", "0" ], [ 1751225700000, "0.16463000", "0.16464000", "0.16450000", "0.16455000", "76725.00000000", 1751225759999, "12626.54398000", 144, "2515.00000000", "413.79724000", "0" ], [ 1751225760000, "0.16456000", "0.16464000", "0.16456000", "0.16463000", "61083.00000000", 1751225819999, "10053.50743000", 103, "45445.00000000", "7479.03870000", "0" ], [ 1751225820000, "0.16462000", "0.16463000", "0.16460000", "0.16463000", "11661.00000000", 1751225879999, "1919.53321000", 63, "3833.00000000", "630.95621000", "0" ], [ 1751225880000, "0.16463000", "0.16464000", "0.16461000", "0.16463000", "13478.00000000", 1751225939999, "2218.74867000", 49, "12455.00000000", "2050.33932000", "0" ], [ 1751225940000, "0.16463000", "0.16463000", "0.16443000", "0.16444000", "61407.00000000", 1751225999999, "10101.27868000", 128, "5528.00000000", "909.08880000", "0" ], [ 1751226000000, "0.16443000", "0.16444000", "0.16427000", "0.16428000", "339798.00000000", 1751226059999, "55846.02295000", 279, "81395.00000000", "13380.10214000", "0" ], [ 1751226060000, "0.16427000", "0.16429000", "0.16417000", "0.16429000", "440672.00000000", 1751226119999, "72371.75089000", 278, "19642.00000000", "3225.80472000", "0" ], [ 1751226120000, "0.16429000", "0.16431000", "0.16428000", "0.16430000", "12258.00000000", 1751226179999, "2013.90869000", 59, "5747.00000000", "944.20831000", "0" ], [ 1751226180000, "0.16429000", "0.16433000", "0.16429000", "0.16433000", "7021.00000000", 1751226239999, "1153.64535000", 63, "2427.00000000", "398.78543000", "0" ], [ 1751226240000, "0.16432000", "0.16435000", "0.16424000", "0.16425000", "64770.00000000", 1751226299999, "10638.31647000", 122, "6636.00000000", "1090.10387000", "0" ], [ 1751226300000, "0.16425000", "0.16430000", "0.16412000", "0.16414000", "72222.00000000", 1751226359999, "11859.27065000", 206, "12959.00000000", "2128.29437000", "0" ], [ 1751226360000, "0.16414000", "0.16420000", "0.16414000", "0.16418000", "56104.00000000", 1751226419999, "9210.99259000", 100, "4592.00000000", "753.88820000", "0" ], [ 1751226420000, "0.16418000", "0.16422000", "0.16417000", "0.16417000", "91784.00000000", 1751226479999, "15070.78790000", 103, "1894.00000000", "310.99978000", "0" ], [ 1751226480000, "0.16417000", "0.16418000", "0.16414000", "0.16415000", "90920.00000000", 1751226539999, "14925.77764000", 113, "82051.00000000", "13469.82295000", "0" ], [ 1751226540000, "0.16416000", "0.16420000", "0.16414000", "0.16415000", "6198.00000000", 1751226599999, "1017.58706000", 88, "2846.00000000", "467.27646000", "0" ], [ 1751226600000, "0.16415000", "0.16422000", "0.16415000", "0.16421000", "22550.00000000", 1751226659999, "3702.42729000", 104, "21574.00000000", "3542.19241000", "0" ], [ 1751226660000, "0.16422000", "0.16423000", "0.16415000", "0.16415000", "106759.00000000", 1751226719999, "17525.57945000", 99, "34892.00000000", "5727.93363000", "0" ], [ 1751226720000, "0.16416000", "0.16417000", "0.16414000", "0.16415000", "68095.00000000", 1751226779999, "11178.48665000", 57, "21071.00000000", "3459.16086000", "0" ], [ 1751226780000, "0.16416000", "0.16422000", "0.16416000", "0.16422000", "832781.00000000", 1751226839999, "136723.83307000", 131, "830698.00000000", "136381.86604000", "0" ], [ 1751226840000, "0.16421000", "0.16421000", "0.16416000", "0.16417000", "78389.00000000", 1751226899999, "12870.93267000", 81, "2760.00000000", "453.14854000", "0" ], [ 1751226900000, "0.16417000", "0.16417000", "0.16404000", "0.16405000", "41663.00000000", 1751226959999, "6837.85799000", 122, "2790.00000000", "457.74906000", "0" ], [ 1751226960000, "0.16405000", "0.16407000", "0.16401000", "0.16406000", "188480.00000000", 1751227019999, "30916.46606000", 111, "18600.00000000", "3050.81910000", "0" ], [ 1751227020000, "0.16406000", "0.16410000", "0.16406000", "0.16409000", "14337.00000000", 1751227079999, "2352.66938000", 46, "13962.00000000", "2291.13605000", "0" ], [ 1751227080000, "0.16409000", "0.16417000", "0.16409000", "0.16410000", "112896.00000000", 1751227139999, "18530.31715000", 174, "101780.00000000", "16705.68393000", "0" ], [ 1751227140000, "0.16410000", "0.16412000", "0.16410000", "0.16412000", "18948.00000000", 1751227199999, "3109.52203000", 31, "6350.00000000", "1042.06425000", "0" ], [ 1751227200000, "0.16412000", "0.16417000", "0.16412000", "0.16417000", "26246.00000000", 1751227259999, "4308.63311000", 73, "24727.00000000", "4059.27967000", "0" ], [ 1751227260000, "0.16417000", "0.16420000", "0.16409000", "0.16414000", "44285.00000000", 1751227319999, "7269.11368000", 172, "33104.00000000", "5433.60129000", "0" ], [ 1751227320000, "0.16415000", "0.16415000", "0.16407000", "0.16407000", "40305.00000000", 1751227379999, "6615.00565000", 119, "7951.00000000", "1305.03268000", "0" ], [ 1751227380000, "0.16408000", "0.16414000", "0.16408000", "0.16410000", "32195.00000000", 1751227439999, "5283.55250000", 105, "29489.00000000", "4839.44516000", "0" ], [ 1751227440000, "0.16410000", "0.16413000", "0.16407000", "0.16407000", "15729.00000000", 1751227499999, "2581.12049000", 89, "5343.00000000", "876.82445000", "0" ], [ 1751227500000, "0.16407000", "0.16416000", "0.16407000", "0.16415000", "25177.00000000", 1751227559999, "4132.30893000", 93, "23652.00000000", "3882.05039000", "0" ], [ 1751227560000, "0.16416000", "0.16416000", "0.16401000", "0.16407000", "60412.00000000", 1751227619999, "9914.67756000", 160, "36867.00000000", "6050.93040000", "0" ], [ 1751227620000, "0.16408000", "0.16409000", "0.16407000", "0.16409000", "91556.00000000", 1751227679999, "15022.50757000", 36, "28019.00000000", "4597.35972000", "0" ], [ 1751227680000, "0.16409000", "0.16415000", "0.16408000", "0.16414000", "31220.00000000", 1751227739999, "5123.38605000", 76, "30530.00000000", "5010.16488000", "0" ], [ 1751227740000, "0.16414000", "0.16416000", "0.16408000", "0.16408000", "66762.00000000", 1751227799999, "10958.16789000", 79, "38326.00000000", "6291.17777000", "0" ], [ 1751227800000, "0.16407000", "0.16410000", "0.16406000", "0.16410000", "35108.00000000", 1751227859999, "5760.60753000", 65, "25746.00000000", "4224.34864000", "0" ], [ 1751227860000, "0.16410000", "0.16410000", "0.16404000", "0.16409000", "59285.00000000", 1751227919999, "9727.27635000", 102, "20301.00000000", "3330.67135000", "0" ], [ 1751227920000, "0.16409000", "0.16410000", "0.16406000", "0.16408000", "58635.00000000", 1751227979999, "9621.21654000", 75, "37820.00000000", "6205.78500000", "0" ], [ 1751227980000, "0.16408000", "0.16408000", "0.16404000", "0.16405000", "15138.00000000", 1751228039999, "2483.72199000", 46, "8589.00000000", "1409.25687000", "0" ], [ 1751228040000, "0.16406000", "0.16407000", "0.16401000", "0.16401000", "13406.00000000", 1751228099999, "2199.23272000", 78, "672.00000000", "110.24257000", "0" ], [ 1751228100000, "0.16401000", "0.16417000", "0.16400000", "0.16417000", "696365.00000000", 1751228159999, "114239.39611000", 243, "558016.00000000", "91543.99253000", "0" ], [ 1751228160000, "0.16418000", "0.16424000", "0.16415000", "0.16417000", "174501.00000000", 1751228219999, "28654.55698000", 201, "103133.00000000", "16934.89549000", "0" ], [ 1751228220000, "0.16417000", "0.16418000", "0.16414000", "0.16418000", "13009.00000000", 1751228279999, "2135.60641000", 58, "10359.00000000", "1700.60066000", "0" ], [ 1751228280000, "0.16417000", "0.16417000", "0.16405000", "0.16410000", "48528.00000000", 1751228339999, "7964.64091000", 206, "3816.00000000", "626.11779000", "0" ], [ 1751228340000, "0.16409000", "0.16410000", "0.16401000", "0.16410000", "27824.00000000", 1751228399999, "4564.52882000", 178, "23229.00000000", "3810.76208000", "0" ], [ 1751228400000, "0.16411000", "0.16415000", "0.16409000", "0.16409000", "11288.00000000", 1751228459999, "1852.67430000", 88, "4059.00000000", "666.20297000", "0" ], [ 1751228460000, "0.16410000", "0.16420000", "0.16410000", "0.16417000", "59106.00000000", 1751228519999, "9702.96131000", 138, "41671.00000000", "6840.34025000", "0" ], [ 1751228520000, "0.16417000", "0.16417000", "0.16413000", "0.16415000", "39495.00000000", 1751228579999, "6482.98065000", 52, "3901.00000000", "640.33648000", "0" ], [ 1751228580000, "0.16414000", "0.16415000", "0.16409000", "0.16414000", "23566.00000000", 1751228639999, "3867.37896000", 108, "4168.00000000", "684.04285000", "0" ], [ 1751228640000, "0.16413000", "0.16422000", "0.16413000", "0.16422000", "54956.00000000", 1751228699999, "9023.55856000", 114, "24154.00000000", "3965.64606000", "0" ], [ 1751228700000, "0.16422000", "0.16422000", "0.16417000", "0.16419000", "21957.00000000", 1751228759999, "3605.18342000", 74, "2705.00000000", "444.16490000", "0" ], [ 1751228760000, "0.16420000", "0.16420000", "0.16414000", "0.16414000", "146336.00000000", 1751228819999, "24021.86051000", 88, "895.00000000", "146.94758000", "0" ], [ 1751228820000, "0.16415000", "0.16415000", "0.16412000", "0.16412000", "34426.00000000", 1751228879999, "5650.52033000", 53, "10321.00000000", "1693.99555000", "0" ], [ 1751228880000, "0.16413000", "0.16416000", "0.16411000", "0.16411000", "42569.00000000", 1751228939999, "6986.87859000", 92, "39598.00000000", "6499.23538000", "0" ], [ 1751228940000, "0.16412000", "0.16415000", "0.16412000", "0.16414000", "24030.00000000", 1751228999999, "3944.28141000", 46, "2275.00000000", "373.41571000", "0" ], [ 1751229000000, "0.16414000", "0.16415000", "0.16408000", "0.16413000", "56559.00000000", 1751229059999, "9282.54142000", 182, "15191.00000000", "2492.79730000", "0" ], [ 1751229060000, "0.16413000", "0.16413000", "0.16409000", "0.16411000", "34257.00000000", 1751229119999, "5622.12942000", 69, "25595.00000000", "4200.58043000", "0" ], [ 1751229120000, "0.16411000", "0.16414000", "0.16410000", "0.16413000", "3906.00000000", 1751229179999, "641.04633000", 73, "2395.00000000", "393.06787000", "0" ], [ 1751229180000, "0.16413000", "0.16413000", "0.16406000", "0.16409000", "54317.00000000", 1751229239999, "8913.32481000", 107, "2180.00000000", "357.73060000", "0" ], [ 1751229240000, "0.16409000", "0.16409000", "0.16400000", "0.16401000", "83736.00000000", 1751229299999, "13738.34653000", 162, "61455.00000000", "10083.04146000", "0" ], [ 1751229300000, "0.16402000", "0.16402000", "0.16394000", "0.16397000", "365943.00000000", 1751229359999, "60016.01454000", 142, "6630.00000000", "1086.99603000", "0" ], [ 1751229360000, "0.16396000", "0.16400000", "0.16395000", "0.16400000", "22599.00000000", 1751229419999, "3705.80389000", 121, "7100.00000000", "1164.24293000", "0" ], [ 1751229420000, "0.16401000", "0.16408000", "0.16401000", "0.16403000", "37245.00000000", 1751229479999, "6109.77923000", 156, "9322.00000000", "1529.15155000", "0" ], [ 1751229480000, "0.16403000", "0.16404000", "0.16396000", "0.16396000", "8441.00000000", 1751229539999, "1384.20497000", 84, "4066.00000000", "666.72695000", "0" ], [ 1751229540000, "0.16396000", "0.16396000", "0.16393000", "0.16394000", "13885.00000000", 1751229599999, "2276.38556000", 72, "5812.00000000", "952.84620000", "0" ], [ 1751229600000, "0.16395000", "0.16403000", "0.16395000", "0.16403000", "47350.00000000", 1751229659999, "7763.80699000", 122, "46402.00000000", "7608.34929000", "0" ], [ 1751229660000, "0.16403000", "0.16404000", "0.16402000", "0.16403000", "7268.00000000", 1751229719999, "1192.18262000", 27, "2746.00000000", "450.43905000", "0" ], [ 1751229720000, "0.16404000", "0.16404000", "0.16400000", "0.16402000", "16418.00000000", 1751229779999, "2692.70025000", 49, "903.00000000", "148.10283000", "0" ], [ 1751229780000, "0.16402000", "0.16403000", "0.16397000", "0.16397000", "59365.00000000", 1751229839999, "9736.23105000", 144, "6623.00000000", "1086.30160000", "0" ], [ 1751229840000, "0.16397000", "0.16398000", "0.16396000", "0.16397000", "21622.00000000", 1751229899999, "3545.35747000", 54, "2782.00000000", "456.16615000", "0" ], [ 1751229900000, "0.16398000", "0.16402000", "0.16398000", "0.16401000", "3520.00000000", 1751229959999, "577.29488000", 56, "2849.00000000", "467.24644000", "0" ], [ 1751229960000, "0.16402000", "0.16408000", "0.16402000", "0.16408000", "17067.00000000", 1751230019999, "2799.56127000", 80, "8053.00000000", "1321.08499000", "0" ], [ 1751230020000, "0.16408000", "0.16408000", "0.16403000", "0.16403000", "8362.00000000", 1751230079999, "1371.78497000", 53, "3735.00000000", "612.71504000", "0" ], [ 1751230080000, "0.16403000", "0.16405000", "0.16396000", "0.16396000", "24168.00000000", 1751230139999, "3963.87710000", 98, "7442.00000000", "1220.39226000", "0" ], [ 1751230140000, "0.16396000", "0.16396000", "0.16388000", "0.16393000", "57763.00000000", 1751230199999, "9468.88556000", 155, "22172.00000000", "3634.58351000", "0" ], [ 1751230200000, "0.16393000", "0.16402000", "0.16393000", "0.16402000", "97977.00000000", 1751230259999, "16068.42360000", 102, "87533.00000000", "14355.62168000", "0" ], [ 1751230260000, "0.16402000", "0.16402000", "0.16395000", "0.16396000", "29227.00000000", 1751230319999, "4792.48022000", 69, "1501.00000000", "246.17208000", "0" ], [ 1751230320000, "0.16397000", "0.16397000", "0.16393000", "0.16393000", "54440.00000000", 1751230379999, "8926.44226000", 49, "50989.00000000", "8360.66533000", "0" ], [ 1751230380000, "0.16392000", "0.16395000", "0.16392000", "0.16395000", "33225.00000000", 1751230439999, "5446.91525000", 38, "2446.00000000", "401.00675000", "0" ], [ 1751230440000, "0.16395000", "0.16396000", "0.16390000", "0.16390000", "33540.00000000", 1751230499999, "5498.65550000", 134, "17531.00000000", "2874.05066000", "0" ], [ 1751230500000, "0.16391000", "0.16395000", "0.16391000", "0.16395000", "18599.00000000", 1751230559999, "3048.69152000", 58, "9985.00000000", "1636.77078000", "0" ], [ 1751230560000, "0.16395000", "0.16395000", "0.16392000", "0.16393000", "12037.00000000", 1751230619999, "1973.26019000", 56, "9977.00000000", "1635.54151000", "0" ], [ 1751230620000, "0.16393000", "0.16394000", "0.16380000", "0.16385000", "58122.00000000", 1751230679999, "9523.26456000", 249, "13225.00000000", "2167.64224000", "0" ], [ 1751230680000, "0.16385000", "0.16389000", "0.16383000", "0.16383000", "23001.00000000", 1751230739999, "3769.00906000", 131, "16949.00000000", "2777.30424000", "0" ], [ 1751230740000, "0.16384000", "0.16387000", "0.16382000", "0.16382000", "48157.00000000", 1751230799999, "7890.27959000", 115, "38701.00000000", "6341.00565000", "0" ], [ 1751230800000, "0.16382000", "0.16383000", "0.16373000", "0.16379000", "716224.00000000", 1751230859999, "117308.70926000", 447, "512109.00000000", "83875.09644000", "0" ], [ 1751230860000, "0.16380000", "0.16397000", "0.16380000", "0.16387000", "605492.00000000", 1751230919999, "99228.01398000", 340, "311786.00000000", "51080.31134000", "0" ], [ 1751230920000, "0.16386000", "0.16386000", "0.16382000", "0.16382000", "84880.00000000", 1751230979999, "13906.09266000", 71, "3220.00000000", "527.54559000", "0" ], [ 1751230980000, "0.16383000", "0.16387000", "0.16376000", "0.16377000", "99889.00000000", 1751231039999, "16364.41503000", 184, "63187.00000000", "10353.24311000", "0" ], [ 1751231040000, "0.16377000", "0.16379000", "0.16327000", "0.16338000", "2207577.00000000", 1751231099999, "360736.25223000", 1624, "829720.00000000", "135551.30430000", "0" ], [ 1751231100000, "0.16338000", "0.16350000", "0.16336000", "0.16350000", "95417.00000000", 1751231159999, "15591.70347000", 247, "67838.00000000", "11085.77088000", "0" ], [ 1751231160000, "0.16350000", "0.16359000", "0.16349000", "0.16359000", "41135.00000000", 1751231219999, "6727.35019000", 151, "21962.00000000", "3591.71976000", "0" ], [ 1751231220000, "0.16359000", "0.16375000", "0.16359000", "0.16375000", "197398.00000000", 1751231279999, "32306.67003000", 203, "171275.00000000", "28032.66585000", "0" ], [ 1751231280000, "0.16375000", "0.16380000", "0.16373000", "0.16377000", "93280.00000000", 1751231339999, "15276.67705000", 193, "36505.00000000", "5977.91783000", "0" ], [ 1751231340000, "0.16377000", "0.16379000", "0.16374000", "0.16378000", "113665.00000000", 1751231399999, "18613.94968000", 97, "31963.00000000", "5234.03006000", "0" ], [ 1751231400000, "0.16378000", "0.16387000", "0.16378000", "0.16387000", "112381.00000000", 1751231459999, "18410.52537000", 151, "91345.00000000", "14963.58543000", "0" ], [ 1751231460000, "0.16386000", "0.16386000", "0.16381000", "0.16382000", "89454.00000000", 1751231519999, "14655.58421000", 75, "31003.00000000", "5079.01949000", "0" ], [ 1751231520000, "0.16381000", "0.16381000", "0.16371000", "0.16371000", "319246.00000000", 1751231579999, "52269.10124000", 166, "956.00000000", "156.52576000", "0" ], [ 1751231580000, "0.16371000", "0.16380000", "0.16371000", "0.16380000", "212687.00000000", 1751231639999, "34836.28064000", 168, "189335.00000000", "31011.45236000", "0" ], [ 1751231640000, "0.16380000", "0.16388000", "0.16376000", "0.16376000", "515578.00000000", 1751231699999, "84460.93733000", 283, "99959.00000000", "16375.29031000", "0" ], [ 1751231700000, "0.16376000", "0.16376000", "0.16367000", "0.16371000", "137504.00000000", 1751231759999, "22512.87284000", 177, "15127.00000000", "2476.15888000", "0" ], [ 1751231760000, "0.16371000", "0.16379000", "0.16370000", "0.16379000", "22186.00000000", 1751231819999, "3633.25308000", 112, "17614.00000000", "2884.56063000", "0" ], [ 1751231820000, "0.16380000", "0.16392000", "0.16380000", "0.16391000", "16132.00000000", 1751231879999, "2643.53060000", 182, "11245.00000000", "1842.72917000", "0" ], [ 1751231880000, "0.16392000", "0.16397000", "0.16392000", "0.16397000", "20943.00000000", 1751231939999, "3433.32706000", 76, "8746.00000000", "1433.76048000", "0" ], [ 1751231940000, "0.16397000", "0.16409000", "0.16397000", "0.16409000", "59174.00000000", 1751231999999, "9706.56030000", 194, "53405.00000000", "8760.26424000", "0" ], [ 1751232000000, "0.16408000", "0.16409000", "0.16400000", "0.16405000", "629081.00000000", 1751232059999, "103186.85633000", 170, "40171.00000000", "6589.51978000", "0" ], [ 1751232060000, "0.16406000", "0.16407000", "0.16405000", "0.16407000", "24551.00000000", 1751232119999, "4027.68439000", 52, "8511.00000000", "1396.31511000", "0" ], [ 1751232120000, "0.16408000", "0.16415000", "0.16408000", "0.16414000", "486722.00000000", 1751232179999, "79871.69539000", 190, "485682.00000000", "79701.01859000", "0" ], [ 1751232180000, "0.16414000", "0.16427000", "0.16414000", "0.16425000", "458246.00000000", 1751232239999, "75257.69750000", 318, "379124.00000000", "62264.35264000", "0" ], [ 1751232240000, "0.16425000", "0.16425000", "0.16418000", "0.16419000", "40893.00000000", 1751232299999, "6714.74632000", 111, "14215.00000000", "2333.98609000", "0" ], [ 1751232300000, "0.16418000", "0.16418000", "0.16410000", "0.16411000", "112341.00000000", 1751232359999, "18439.30105000", 109, "4559.00000000", "748.19752000", "0" ], [ 1751232360000, "0.16411000", "0.16411000", "0.16402000", "0.16402000", "384293.00000000", 1751232419999, "63046.95035000", 149, "1143.00000000", "187.51129000", "0" ], [ 1751232420000, "0.16402000", "0.16403000", "0.16401000", "0.16401000", "40995.00000000", 1751232479999, "6724.10236000", 44, "22855.00000000", "3748.79212000", "0" ], [ 1751232480000, "0.16401000", "0.16406000", "0.16401000", "0.16404000", "115977.00000000", 1751232539999, "19023.45676000", 85, "82181.00000000", "13479.85015000", "0" ], [ 1751232540000, "0.16404000", "0.16406000", "0.16404000", "0.16406000", "40594.00000000", 1751232599999, "6659.23554000", 57, "35450.00000000", "5815.41378000", "0" ], [ 1751232600000, "0.16406000", "0.16422000", "0.16406000", "0.16422000", "102711.00000000", 1751232659999, "16853.37116000", 187, "95333.00000000", "15642.30485000", "0" ], [ 1751232660000, "0.16422000", "0.16428000", "0.16422000", "0.16428000", "18987.00000000", 1751232719999, "3118.88660000", 83, "6539.00000000", "1074.10840000", "0" ], [ 1751232720000, "0.16428000", "0.16435000", "0.16428000", "0.16434000", "21973.00000000", 1751232779999, "3610.71692000", 115, "17702.00000000", "2908.82828000", "0" ], [ 1751232780000, "0.16434000", "0.16436000", "0.16434000", "0.16435000", "161496.00000000", 1751232839999, "26541.83184000", 59, "764.00000000", "125.56836000", "0" ], [ 1751232840000, "0.16436000", "0.16439000", "0.16436000", "0.16436000", "131695.00000000", 1751232899999, "21647.00263000", 103, "48138.00000000", "7912.55517000", "0" ], [ 1751232900000, "0.16437000", "0.16442000", "0.16437000", "0.16441000", "86612.00000000", 1751232959999, "14238.74488000", 92, "56497.00000000", "9288.15780000", "0" ], [ 1751232960000, "0.16442000", "0.16450000", "0.16442000", "0.16449000", "78284.00000000", 1751233019999, "12874.07350000", 155, "75852.00000000", "12474.08118000", "0" ], [ 1751233020000, "0.16449000", "0.16452000", "0.16449000", "0.16452000", "61472.00000000", 1751233079999, "10112.08374000", 72, "55308.00000000", "9098.16738000", "0" ], [ 1751233080000, "0.16451000", "0.16453000", "0.16451000", "0.16452000", "6892.00000000", 1751233139999, "1133.87977000", 41, "6426.00000000", "1057.21651000", "0" ], [ 1751233140000, "0.16453000", "0.16459000", "0.16452000", "0.16458000", "163488.00000000", 1751233199999, "26899.72804000", 165, "55908.00000000", "9199.33957000", "0" ], [ 1751233200000, "0.16458000", "0.16464000", "0.16451000", "0.16451000", "402311.00000000", 1751233259999, "66214.82685000", 323, "155172.00000000", "25540.56477000", "0" ], [ 1751233260000, "0.16451000", "0.16455000", "0.16450000", "0.16454000", "64445.00000000", 1751233319999, "10602.84508000", 129, "40315.00000000", "6633.25012000", "0" ], [ 1751233320000, "0.16454000", "0.16454000", "0.16450000", "0.16450000", "32459.00000000", 1751233379999, "5339.80078000", 64, "27150.00000000", "4466.44650000", "0" ], [ 1751233380000, "0.16450000", "0.16453000", "0.16449000", "0.16450000", "226366.00000000", 1751233439999, "37238.34067000", 127, "25282.00000000", "4159.20254000", "0" ], [ 1751233440000, "0.16451000", "0.16453000", "0.16450000", "0.16452000", "117047.00000000", 1751233499999, "19255.76733000", 131, "49488.00000000", "8142.17270000", "0" ], [ 1751233500000, "0.16452000", "0.16455000", "0.16452000", "0.16454000", "64387.00000000", 1751233559999, "10593.97189000", 75, "24663.00000000", "4057.83227000", "0" ], [ 1751233560000, "0.16455000", "0.16457000", "0.16454000", "0.16457000", "50408.00000000", 1751233619999, "8295.04412000", 61, "48618.00000000", "8000.48806000", "0" ], [ 1751233620000, "0.16457000", "0.16458000", "0.16456000", "0.16458000", "102536.00000000", 1751233679999, "16874.70562000", 67, "37858.00000000", "6230.65100000", "0" ], [ 1751233680000, "0.16459000", "0.16467000", "0.16458000", "0.16467000", "186538.00000000", 1751233739999, "30709.06013000", 243, "40728.00000000", "6706.19142000", "0" ], [ 1751233740000, "0.16468000", "0.16470000", "0.16467000", "0.16469000", "69427.00000000", 1751233799999, "11434.13809000", 110, "46995.00000000", "7739.81299000", "0" ], [ 1751233800000, "0.16470000", "0.16470000", "0.16464000", "0.16465000", "343094.00000000", 1751233859999, "56495.92364000", 129, "10569.00000000", "1740.64037000", "0" ], [ 1751233860000, "0.16465000", "0.16468000", "0.16464000", "0.16467000", "51336.00000000", 1751233919999, "8452.80141000", 75, "24976.00000000", "4112.58656000", "0" ], [ 1751233920000, "0.16467000", "0.16467000", "0.16464000", "0.16465000", "100549.00000000", 1751233979999, "16555.75076000", 67, "51598.00000000", "8496.38822000", "0" ], [ 1751233980000, "0.16465000", "0.16465000", "0.16446000", "0.16446000", "102892.00000000", 1751234039999, "16932.24905000", 290, "20225.00000000", "3327.53952000", "0" ], [ 1751234040000, "0.16446000", "0.16446000", "0.16426000", "0.16430000", "114189.00000000", 1751234099999, "18765.32695000", 286, "47252.00000000", "7764.57955000", "0" ], [ 1751234100000, "0.16430000", "0.16441000", "0.16429000", "0.16438000", "34496.00000000", 1751234159999, "5669.37064000", 188, "21670.00000000", "3561.90114000", "0" ], [ 1751234160000, "0.16438000", "0.16438000", "0.16429000", "0.16429000", "119758.00000000", 1751234219999, "19679.64351000", 168, "19704.00000000", "3238.13112000", "0" ], [ 1751234220000, "0.16429000", "0.16429000", "0.16420000", "0.16421000", "103159.00000000", 1751234279999, "16939.95509000", 125, "90990.00000000", "14941.58111000", "0" ], [ 1751234280000, "0.16421000", "0.16443000", "0.16421000", "0.16443000", "237722.00000000", 1751234339999, "39069.29213000", 384, "81133.00000000", "13330.19646000", "0" ], [ 1751234340000, "0.16443000", "0.16447000", "0.16438000", "0.16447000", "65319.00000000", 1751234399999, "10739.16150000", 190, "18543.00000000", "3049.08503000", "0" ], [ 1751234400000, "0.16448000", "0.16467000", "0.16444000", "0.16467000", "606224.00000000", 1751234459999, "99779.06380000", 581, "473859.00000000", "77996.99341000", "0" ], [ 1751234460000, "0.16467000", "0.16476000", "0.16466000", "0.16476000", "488229.00000000", 1751234519999, "80423.77546000", 410, "203509.00000000", "33522.77996000", "0" ], [ 1751234520000, "0.16475000", "0.16511000", "0.16475000", "0.16490000", "6023130.00000000", 1751234579999, "993331.56622000", 1897, "4605789.00000000", "759459.68981000", "0" ], [ 1751234580000, "0.16490000", "0.16558000", "0.16490000", "0.16557000", "2430476.00000000", 1751234639999, "401994.68900000", 2662, "990556.00000000", "163796.58794000", "0" ], [ 1751234640000, "0.16557000", "0.16598000", "0.16556000", "0.16581000", "1802532.00000000", 1751234699999, "298902.36782000", 2306, "1249651.00000000", "207211.91196000", "0" ], [ 1751234700000, "0.16581000", "0.16581000", "0.16552000", "0.16569000", "708375.00000000", 1751234759999, "117356.86085000", 1224, "207741.00000000", "34410.17080000", "0" ], [ 1751234760000, "0.16570000", "0.16570000", "0.16557000", "0.16567000", "324004.00000000", 1751234819999, "53668.66849000", 729, "116923.00000000", "19366.91208000", "0" ], [ 1751234820000, "0.16568000", "0.16628000", "0.16568000", "0.16615000", "1555362.00000000", 1751234879999, "258241.63594000", 1969, "1167920.00000000", "193896.28970000", "0" ], [ 1751234880000, "0.16614000", "0.16626000", "0.16605000", "0.16614000", "420686.00000000", 1751234939999, "69894.63347000", 961, "313129.00000000", "52026.01930000", "0" ], [ 1751234940000, "0.16614000", "0.16614000", "0.16596000", "0.16596000", "716614.00000000", 1751234999999, "118991.13493000", 1043, "403734.00000000", "67037.48244000", "0" ], [ 1751235000000, "0.16596000", "0.16603000", "0.16571000", "0.16576000", "215581.00000000", 1751235059999, "35768.07923000", 645, "118198.00000000", "19607.89622000", "0" ], [ 1751235060000, "0.16576000", "0.16595000", "0.16576000", "0.16594000", "747850.00000000", 1751235119999, "124011.95878000", 639, "97444.00000000", "16163.56771000", "0" ], [ 1751235120000, "0.16593000", "0.16612000", "0.16593000", "0.16607000", "1651666.00000000", 1751235179999, "274311.92544000", 821, "485541.00000000", "80626.94446000", "0" ], [ 1751235180000, "0.16607000", "0.16623000", "0.16607000", "0.16623000", "821294.00000000", 1751235239999, "136446.71410000", 408, "817044.00000000", "135740.72340000", "0" ], [ 1751235240000, "0.16624000", "0.16642000", "0.16624000", "0.16635000", "2362316.00000000", 1751235299999, "392960.98466000", 1141, "1501699.00000000", "249789.40950000", "0" ], [ 1751235300000, "0.16636000", "0.16656000", "0.16631000", "0.16654000", "491966.00000000", 1751235359999, "81870.65295000", 961, "251362.00000000", "41831.51624000", "0" ], [ 1751235360000, "0.16655000", "0.16664000", "0.16646000", "0.16649000", "421527.00000000", 1751235419999, "70218.18050000", 786, "253038.00000000", "42153.14945000", "0" ], [ 1751235420000, "0.16649000", "0.16684000", "0.16640000", "0.16672000", "2119789.00000000", 1751235479999, "353013.56380000", 1153, "408580.00000000", "68082.97643000", "0" ], [ 1751235480000, "0.16673000", "0.16681000", "0.16668000", "0.16678000", "174226.00000000", 1751235539999, "29050.45325000", 498, "131556.00000000", "21936.25271000", "0" ], [ 1751235540000, "0.16679000", "0.16764000", "0.16678000", "0.16757000", "7525902.00000000", 1751235599999, "1258559.95853000", 4001, "4942482.00000000", "826135.42080000", "0" ], [ 1751235600000, "0.16757000", "0.16910000", "0.16755000", "0.16841000", "13357816.00000000", 1751235659999, "2250689.46242000", 7087, "8004442.00000000", "1348248.07766000", "0" ], [ 1751235660000, "0.16841000", "0.16880000", "0.16822000", "0.16828000", "4469785.00000000", 1751235719999, "753432.58099000", 3503, "2091557.00000000", "352536.82965000", "0" ], [ 1751235720000, "0.16829000", "0.16875000", "0.16820000", "0.16829000", "3454607.00000000", 1751235779999, "582214.16143000", 2494, "1997030.00000000", "336570.98544000", "0" ], [ 1751235780000, "0.16829000", "0.16901000", "0.16817000", "0.16883000", "2003924.00000000", 1751235839999, "337949.11584000", 2276, "1018072.00000000", "171683.21627000", "0" ], [ 1751235840000, "0.16883000", "0.16930000", "0.16864000", "0.16924000", "2749511.00000000", 1751235899999, "464518.57479000", 3038, "1494266.00000000", "252471.72802000", "0" ], [ 1751235900000, "0.16923000", "0.16946000", "0.16895000", "0.16907000", "2273901.00000000", 1751235959999, "384721.01626000", 2927, "974237.00000000", "164806.25324000", "0" ], [ 1751235960000, "0.16906000", "0.16958000", "0.16906000", "0.16910000", "2062372.00000000", 1751236019999, "349299.55601000", 2670, "980842.00000000", "166066.97833000", "0" ], [ 1751236020000, "0.16910000", "0.16947000", "0.16910000", "0.16947000", "1717160.00000000", 1751236079999, "290611.42279000", 2030, "999578.00000000", "169159.62786000", "0" ], [ 1751236080000, "0.16947000", "0.16980000", "0.16932000", "0.16937000", "1279746.00000000", 1751236139999, "217011.44493000", 2474, "624847.00000000", "105967.74869000", "0" ], [ 1751236140000, "0.16938000", "0.16951000", "0.16919000", "0.16951000", "1250126.00000000", 1751236199999, "211657.28698000", 1785, "867776.00000000", "146920.75862000", "0" ], [ 1751236200000, "0.16951000", "0.16983000", "0.16926000", "0.16967000", "2516307.00000000", 1751236259999, "426681.28720000", 2865, "1509510.00000000", "255947.28992000", "0" ], [ 1751236260000, "0.16968000", "0.16994000", "0.16901000", "0.16923000", "1837154.00000000", 1751236319999, "311468.60005000", 2859, "820129.00000000", "139028.97010000", "0" ], [ 1751236320000, "0.16923000", "0.16923000", "0.16845000", "0.16874000", "3550069.00000000", 1751236379999, "599192.69547000", 3400, "1216331.00000000", "205265.75933000", "0" ], [ 1751236380000, "0.16874000", "0.16912000", "0.16857000", "0.16878000", "1066779.00000000", 1751236439999, "180088.84292000", 2130, "612718.00000000", "103420.30914000", "0" ], [ 1751236440000, "0.16879000", "0.16901000", "0.16864000", "0.16881000", "3184481.00000000", 1751236499999, "537707.09270000", 2198, "753574.00000000", "127225.60679000", "0" ], [ 1751236500000, "0.16881000", "0.16887000", "0.16861000", "0.16876000", "582515.00000000", 1751236559999, "98277.44184000", 1357, "442965.00000000", "74731.71907000", "0" ], [ 1751236560000, "0.16876000", "0.16884000", "0.16858000", "0.16878000", "878382.00000000", 1751236619999, "148214.83869000", 1229, "603646.00000000", "101866.32867000", "0" ], [ 1751236620000, "0.16878000", "0.16969000", "0.16878000", "0.16957000", "2022445.00000000", 1751236679999, "342481.68819000", 2371, "1335183.00000000", "226053.65421000", "0" ], [ 1751236680000, "0.16958000", "0.16968000", "0.16914000", "0.16932000", "765089.00000000", 1751236739999, "129627.02344000", 1275, "376775.00000000", "63841.73059000", "0" ], [ 1751236740000, "0.16932000", "0.16932000", "0.16880000", "0.16891000", "619842.00000000", 1751236799999, "104800.33433000", 950, "199784.00000000", "33765.49169000", "0" ], [ 1751236800000, "0.16891000", "0.16922000", "0.16886000", "0.16922000", "399299.00000000", 1751236859999, "67501.17649000", 933, "232145.00000000", "39234.98321000", "0" ], [ 1751236860000, "0.16923000", "0.16923000", "0.16890000", "0.16911000", "367463.00000000", 1751236919999, "62107.98946000", 989, "205702.00000000", "34763.36848000", "0" ], [ 1751236920000, "0.16912000", "0.16912000", "0.16893000", "0.16905000", "797716.00000000", 1751236979999, "134819.88793000", 735, "146567.00000000", "24773.20217000", "0" ], [ 1751236980000, "0.16904000", "0.16906000", "0.16885000", "0.16902000", "779892.00000000", 1751237039999, "131769.49410000", 929, "399179.00000000", "67439.06400000", "0" ], [ 1751237040000, "0.16902000", "0.16948000", "0.16895000", "0.16945000", "858954.00000000", 1751237099999, "145302.48196000", 1060, "525112.00000000", "88841.20898000", "0" ], [ 1751237100000, "0.16946000", "0.16946000", "0.16916000", "0.16924000", "745285.00000000", 1751237159999, "126187.35195000", 1146, "361158.00000000", "61147.38804000", "0" ], [ 1751237160000, "0.16923000", "0.16944000", "0.16920000", "0.16921000", "785747.00000000", 1751237219999, "133017.42510000", 1004, "448132.00000000", "75855.36294000", "0" ], [ 1751237220000, "0.16920000", "0.16990000", "0.16920000", "0.16981000", "1781927.00000000", 1751237279999, "302402.91866000", 1765, "1069152.00000000", "181403.60528000", "0" ], [ 1751237280000, "0.16982000", "0.16983000", "0.16967000", "0.16971000", "444082.00000000", 1751237339999, "75373.18400000", 874, "165066.00000000", "28021.03390000", "0" ], [ 1751237340000, "0.16972000", "0.16985000", "0.16960000", "0.16979000", "1220923.00000000", 1751237399999, "207216.57952000", 1221, "814216.00000000", "138182.72226000", "0" ], [ 1751237400000, "0.16979000", "0.16997000", "0.16968000", "0.16975000", "864213.00000000", 1751237459999, "146780.92102000", 1116, "542090.00000000", "92056.49248000", "0" ], [ 1751237460000, "0.16975000", "0.16978000", "0.16932000", "0.16943000", "920573.00000000", 1751237519999, "155995.68661000", 982, "609909.00000000", "103326.07495000", "0" ], [ 1751237520000, "0.16942000", "0.16944000", "0.16922000", "0.16924000", "1010072.00000000", 1751237579999, "171010.24050000", 826, "223573.00000000", "37856.58996000", "0" ], [ 1751237580000, "0.16924000", "0.16944000", "0.16924000", "0.16943000", "704375.00000000", 1751237639999, "119290.32661000", 783, "545958.00000000", "92460.67380000", "0" ], [ 1751237640000, "0.16943000", "0.16975000", "0.16926000", "0.16975000", "919221.00000000", 1751237699999, "155734.82891000", 1225, "472464.00000000", "80047.76263000", "0" ], [ 1751237700000, "0.16974000", "0.16978000", "0.16947000", "0.16952000", "1204074.00000000", 1751237759999, "204195.26167000", 1311, "576208.00000000", "97704.76376000", "0" ], [ 1751237760000, "0.16951000", "0.16951000", "0.16937000", "0.16939000", "276296.00000000", 1751237819999, "46816.58473000", 602, "46470.00000000", "7874.80086000", "0" ], [ 1751237820000, "0.16938000", "0.16947000", "0.16932000", "0.16942000", "475345.00000000", 1751237879999, "80532.48899000", 857, "277706.00000000", "47054.88970000", "0" ], [ 1751237880000, "0.16943000", "0.16949000", "0.16931000", "0.16932000", "667025.00000000", 1751237939999, "113013.99862000", 803, "471504.00000000", "79896.31363000", "0" ], [ 1751237940000, "0.16931000", "0.16932000", "0.16914000", "0.16932000", "661731.00000000", 1751237999999, "111992.92219000", 968, "364056.00000000", "61613.14129000", "0" ], [ 1751238000000, "0.16931000", "0.16987000", "0.16931000", "0.16955000", "1973914.00000000", 1751238059999, "334895.86133000", 2043, "893304.00000000", "151541.71818000", "0" ], [ 1751238060000, "0.16955000", "0.16980000", "0.16955000", "0.16970000", "861060.00000000", 1751238119999, "146114.25805000", 1551, "796287.00000000", "135122.21336000", "0" ], [ 1751238120000, "0.16971000", "0.16987000", "0.16959000", "0.16972000", "648959.00000000", 1751238179999, "110156.56971000", 1137, "445251.00000000", "75576.44133000", "0" ], [ 1751238180000, "0.16973000", "0.16987000", "0.16962000", "0.16971000", "801992.00000000", 1751238239999, "136139.78611000", 1048, "485981.00000000", "82481.61802000", "0" ], [ 1751238240000, "0.16971000", "0.16988000", "0.16964000", "0.16986000", "558589.00000000", 1751238299999, "94854.45185000", 731, "388129.00000000", "65919.80116000", "0" ], [ 1751238300000, "0.16987000", "0.17006000", "0.16958000", "0.16959000", "2844517.00000000", 1751238359999, "483383.56893000", 2152, "2055719.00000000", "349398.69729000", "0" ], [ 1751238360000, "0.16960000", "0.16969000", "0.16927000", "0.16936000", "2510857.00000000", 1751238419999, "425419.52638000", 1578, "593755.00000000", "100609.84792000", "0" ], [ 1751238420000, "0.16935000", "0.16955000", "0.16934000", "0.16947000", "2048121.00000000", 1751238479999, "346992.72333000", 1232, "774058.00000000", "131137.34293000", "0" ], [ 1751238480000, "0.16946000", "0.16946000", "0.16922000", "0.16932000", "918340.00000000", 1751238539999, "155491.27297000", 790, "419176.00000000", "70975.81854000", "0" ], [ 1751238540000, "0.16933000", "0.16939000", "0.16922000", "0.16923000", "279560.00000000", 1751238599999, "47320.08205000", 478, "105358.00000000", "17834.70257000", "0" ], [ 1751238600000, "0.16923000", "0.16928000", "0.16920000", "0.16925000", "370809.00000000", 1751238659999, "62750.78503000", 471, "219082.00000000", "37073.05506000", "0" ], [ 1751238660000, "0.16926000", "0.16944000", "0.16921000", "0.16924000", "254764.00000000", 1751238719999, "43135.83941000", 650, "116551.00000000", "19736.02944000", "0" ], [ 1751238720000, "0.16925000", "0.16929000", "0.16913000", "0.16914000", "318702.00000000", 1751238779999, "53937.17634000", 395, "241245.00000000", "40829.51645000", "0" ], [ 1751238780000, "0.16914000", "0.16923000", "0.16903000", "0.16920000", "1756435.00000000", 1751238839999, "297016.59619000", 994, "1424814.00000000", "240938.48724000", "0" ], [ 1751238840000, "0.16919000", "0.16919000", "0.16860000", "0.16870000", "2040902.00000000", 1751238899999, "344404.30355000", 1496, "1053008.00000000", "177665.12071000", "0" ], [ 1751238900000, "0.16870000", "0.16889000", "0.16865000", "0.16873000", "465687.00000000", 1751238959999, "78570.37295000", 878, "194705.00000000", "32852.81295000", "0" ], [ 1751238960000, "0.16873000", "0.16874000", "0.16860000", "0.16863000", "357423.00000000", 1751239019999, "60295.19915000", 672, "190175.00000000", "32081.72803000", "0" ], [ 1751239020000, "0.16863000", "0.16864000", "0.16840000", "0.16860000", "1774676.00000000", 1751239079999, "299044.47361000", 1181, "945015.00000000", "159256.97663000", "0" ], [ 1751239080000, "0.16860000", "0.16863000", "0.16847000", "0.16862000", "697649.00000000", 1751239139999, "117580.90389000", 725, "408876.00000000", "68915.10410000", "0" ], [ 1751239140000, "0.16862000", "0.16885000", "0.16860000", "0.16879000", "506057.00000000", 1751239199999, "85388.25728000", 782, "383726.00000000", "64745.68380000", "0" ], [ 1751239200000, "0.16880000", "0.16908000", "0.16880000", "0.16902000", "432684.00000000", 1751239259999, "73110.92921000", 652, "254922.00000000", "43068.48925000", "0" ], [ 1751239260000, "0.16902000", "0.16918000", "0.16901000", "0.16914000", "390803.00000000", 1751239319999, "66079.66866000", 437, "249899.00000000", "42247.75031000", "0" ], [ 1751239320000, "0.16915000", "0.16922000", "0.16905000", "0.16918000", "877447.00000000", 1751239379999, "148450.32147000", 766, "200191.00000000", "33859.53585000", "0" ], [ 1751239380000, "0.16918000", "0.16926000", "0.16906000", "0.16918000", "1264177.00000000", 1751239439999, "213891.04138000", 1090, "592619.00000000", "100255.95014000", "0" ], [ 1751239440000, "0.16918000", "0.16927000", "0.16907000", "0.16924000", "889018.00000000", 1751239499999, "150412.77881000", 848, "455865.00000000", "77130.42398000", "0" ], [ 1751239500000, "0.16924000", "0.16927000", "0.16910000", "0.16923000", "400869.00000000", 1751239559999, "67823.11739000", 554, "168788.00000000", "28552.75198000", "0" ], [ 1751239560000, "0.16924000", "0.16934000", "0.16921000", "0.16932000", "878205.00000000", 1751239619999, "148645.34037000", 787, "601358.00000000", "101786.45276000", "0" ], [ 1751239620000, "0.16933000", "0.16970000", "0.16933000", "0.16969000", "1491967.00000000", 1751239679999, "252848.17405000", 918, "817105.00000000", "138474.05421000", "0" ], [ 1751239680000, "0.16968000", "0.16968000", "0.16951000", "0.16957000", "860293.00000000", 1751239739999, "145872.31677000", 630, "616631.00000000", "104550.04630000", "0" ], [ 1751239740000, "0.16956000", "0.16977000", "0.16956000", "0.16977000", "1696697.00000000", 1751239799999, "287776.39019000", 652, "812772.00000000", "137850.13894000", "0" ], [ 1751239800000, "0.16978000", "0.16986000", "0.16966000", "0.16968000", "454691.00000000", 1751239859999, "77184.34250000", 715, "137172.00000000", "23286.20034000", "0" ], [ 1751239860000, "0.16969000", "0.16979000", "0.16961000", "0.16965000", "898718.00000000", 1751239919999, "152490.96590000", 461, "146765.00000000", "24904.60017000", "0" ], [ 1751239920000, "0.16966000", "0.16977000", "0.16961000", "0.16970000", "2757003.00000000", 1751239979999, "467826.91028000", 697, "619089.00000000", "105036.25708000", "0" ], [ 1751239980000, "0.16969000", "0.16969000", "0.16955000", "0.16966000", "2376494.00000000", 1751240039999, "403057.39364000", 528, "98242.00000000", "16664.29117000", "0" ], [ 1751240040000, "0.16966000", "0.16992000", "0.16960000", "0.16965000", "1721288.00000000", 1751240099999, "292246.12698000", 939, "1147662.00000000", "194880.79481000", "0" ], [ 1751240100000, "0.16965000", "0.16973000", "0.16960000", "0.16961000", "1020883.00000000", 1751240159999, "173158.82681000", 549, "258446.00000000", "43844.60432000", "0" ], [ 1751240160000, "0.16961000", "0.16981000", "0.16960000", "0.16977000", "191917.00000000", 1751240219999, "32573.83097000", 457, "161366.00000000", "27389.07904000", "0" ], [ 1751240220000, "0.16978000", "0.16980000", "0.16938000", "0.16938000", "1817405.00000000", 1751240279999, "308172.62431000", 849, "128862.00000000", "21851.85831000", "0" ], [ 1751240280000, "0.16938000", "0.16955000", "0.16934000", "0.16955000", "597101.00000000", 1751240339999, "101183.45830000", 410, "440789.00000000", "74694.61809000", "0" ], [ 1751240340000, "0.16955000", "0.16960000", "0.16952000", "0.16957000", "918630.00000000", 1751240399999, "155766.96923000", 388, "241672.00000000", "40976.15867000", "0" ], [ 1751240400000, "0.16958000", "0.16991000", "0.16955000", "0.16988000", "726651.00000000", 1751240459999, "123390.02658000", 705, "345811.00000000", "58713.26480000", "0" ], [ 1751240460000, "0.16989000", "0.16990000", "0.16948000", "0.16948000", "406996.00000000", 1751240519999, "69069.40515000", 704, "133052.00000000", "22570.64388000", "0" ], [ 1751240520000, "0.16949000", "0.16950000", "0.16926000", "0.16926000", "370328.00000000", 1751240579999, "62724.16068000", 540, "13787.00000000", "2336.10253000", "0" ], [ 1751240580000, "0.16926000", "0.16933000", "0.16921000", "0.16929000", "248447.00000000", 1751240639999, "42055.03803000", 447, "159193.00000000", "26948.22810000", "0" ], [ 1751240640000, "0.16929000", "0.16938000", "0.16926000", "0.16933000", "524965.00000000", 1751240699999, "88889.51389000", 419, "172488.00000000", "29209.13345000", "0" ], [ 1751240700000, "0.16932000", "0.16945000", "0.16930000", "0.16936000", "603367.00000000", 1751240759999, "102210.57928000", 530, "481414.00000000", "81554.65770000", "0" ], [ 1751240760000, "0.16937000", "0.16963000", "0.16937000", "0.16963000", "1243402.00000000", 1751240819999, "210830.80588000", 536, "741566.00000000", "125742.97140000", "0" ], [ 1751240820000, "0.16963000", "0.16963000", "0.16946000", "0.16946000", "1572462.00000000", 1751240879999, "266674.33175000", 540, "1306579.00000000", "221589.65408000", "0" ], [ 1751240880000, "0.16945000", "0.16962000", "0.16937000", "0.16961000", "570392.00000000", 1751240939999, "96656.87096000", 496, "240418.00000000", "40736.21818000", "0" ], [ 1751240940000, "0.16961000", "0.16961000", "0.16950000", "0.16954000", "189846.00000000", 1751240999999, "32186.48787000", 302, "95189.00000000", "16135.85393000", "0" ], [ 1751241000000, "0.16953000", "0.16968000", "0.16946000", "0.16961000", "597512.00000000", 1751241059999, "101311.17401000", 674, "481581.00000000", "81652.86144000", "0" ], [ 1751241060000, "0.16961000", "0.16963000", "0.16953000", "0.16958000", "291838.00000000", 1751241119999, "49495.65487000", 435, "69950.00000000", "11862.17605000", "0" ], [ 1751241120000, "0.16959000", "0.16968000", "0.16954000", "0.16958000", "298079.00000000", 1751241179999, "50552.16442000", 321, "217594.00000000", "36898.55924000", "0" ], [ 1751241180000, "0.16958000", "0.16964000", "0.16951000", "0.16958000", "150580.00000000", 1751241239999, "25532.51613000", 272, "104551.00000000", "17727.47687000", "0" ], [ 1751241240000, "0.16959000", "0.16961000", "0.16952000", "0.16953000", "385237.00000000", 1751241299999, "65329.87423000", 366, "103589.00000000", "17566.17909000", "0" ], [ 1751241300000, "0.16953000", "0.16970000", "0.16953000", "0.16970000", "252299.00000000", 1751241359999, "42789.38088000", 411, "146582.00000000", "24863.30275000", "0" ], [ 1751241360000, "0.16971000", "0.16977000", "0.16954000", "0.16958000", "215709.00000000", 1751241419999, "36597.73283000", 523, "54109.00000000", "9181.71084000", "0" ], [ 1751241420000, "0.16958000", "0.16967000", "0.16958000", "0.16961000", "216253.00000000", 1751241479999, "36679.61023000", 245, "71158.00000000", "12068.64718000", "0" ], [ 1751241480000, "0.16961000", "0.16961000", "0.16943000", "0.16943000", "156303.00000000", 1751241539999, "26503.49933000", 334, "16403.00000000", "2781.42500000", "0" ], [ 1751241540000, "0.16944000", "0.16950000", "0.16943000", "0.16944000", "281634.00000000", 1751241599999, "47725.96531000", 239, "265790.00000000", "45041.10205000", "0" ], [ 1751241600000, "0.16945000", "0.16966000", "0.16945000", "0.16955000", "1762001.00000000", 1751241659999, "298814.45691000", 1082, "1199637.00000000", "203439.85693000", "0" ], [ 1751241660000, "0.16955000", "0.16959000", "0.16936000", "0.16945000", "393212.00000000", 1751241719999, "66634.28134000", 584, "287992.00000000", "48800.58358000", "0" ], [ 1751241720000, "0.16946000", "0.16974000", "0.16929000", "0.16973000", "989700.00000000", 1751241779999, "167742.76767000", 797, "694649.00000000", "117743.37078000", "0" ], [ 1751241780000, "0.16973000", "0.16977000", "0.16959000", "0.16963000", "1361853.00000000", 1751241839999, "231127.28080000", 1117, "353899.00000000", "60057.28552000", "0" ], [ 1751241840000, "0.16962000", "0.16968000", "0.16958000", "0.16962000", "411909.00000000", 1751241899999, "69871.43482000", 537, "113216.00000000", "19206.40025000", "0" ], [ 1751241900000, "0.16962000", "0.16977000", "0.16958000", "0.16965000", "588181.00000000", 1751241959999, "99805.23289000", 711, "419852.00000000", "71242.07148000", "0" ], [ 1751241960000, "0.16965000", "0.16978000", "0.16959000", "0.16959000", "346829.00000000", 1751242019999, "58855.48839000", 578, "61167.00000000", "10379.15661000", "0" ], [ 1751242020000, "0.16960000", "0.16973000", "0.16959000", "0.16966000", "376894.00000000", 1751242079999, "63938.94021000", 445, "293365.00000000", "49766.89292000", "0" ], [ 1751242080000, "0.16967000", "0.16982000", "0.16943000", "0.16951000", "1373591.00000000", 1751242139999, "233035.88019000", 989, "375997.00000000", "63790.64647000", "0" ], [ 1751242140000, "0.16951000", "0.16971000", "0.16951000", "0.16964000", "338459.00000000", 1751242199999, "57413.15329000", 560, "178372.00000000", "30254.04652000", "0" ], [ 1751242200000, "0.16964000", "0.16964000", "0.16948000", "0.16957000", "606171.00000000", 1751242259999, "102762.10031000", 521, "352398.00000000", "59739.20085000", "0" ], [ 1751242260000, "0.16956000", "0.16962000", "0.16952000", "0.16960000", "117457.00000000", 1751242319999, "19919.05377000", 375, "63168.00000000", "10712.64422000", "0" ], [ 1751242320000, "0.16960000", "0.16961000", "0.16948000", "0.16949000", "145399.00000000", 1751242379999, "24651.48790000", 340, "49614.00000000", "8412.42451000", "0" ], [ 1751242380000, "0.16949000", "0.16952000", "0.16918000", "0.16927000", "960596.00000000", 1751242439999, "162621.44922000", 828, "505271.00000000", "85550.61337000", "0" ], [ 1751242440000, "0.16927000", "0.16934000", "0.16917000", "0.16933000", "174499.00000000", 1751242499999, "29533.04101000", 483, "86420.00000000", "14629.09032000", "0" ], [ 1751242500000, "0.16934000", "0.16937000", "0.16921000", "0.16926000", "229487.00000000", 1751242559999, "38844.43837000", 384, "115062.00000000", "19479.67384000", "0" ], [ 1751242560000, "0.16926000", "0.16926000", "0.16902000", "0.16910000", "568607.00000000", 1751242619999, "96160.43453000", 622, "107362.00000000", "18154.59861000", "0" ], [ 1751242620000, "0.16909000", "0.16910000", "0.16889000", "0.16890000", "1045364.00000000", 1751242679999, "176669.05090000", 703, "544381.00000000", "92010.80791000", "0" ], [ 1751242680000, "0.16890000", "0.16909000", "0.16887000", "0.16900000", "737864.00000000", 1751242739999, "124685.77051000", 651, "361454.00000000", "61088.91948000", "0" ], [ 1751242740000, "0.16900000", "0.16909000", "0.16895000", "0.16897000", "373359.00000000", 1751242799999, "63117.72122000", 302, "148730.00000000", "25139.08763000", "0" ], [ 1751242800000, "0.16898000", "0.16910000", "0.16888000", "0.16892000", "214556.00000000", 1751242859999, "36259.52449000", 601, "112917.00000000", "19081.08846000", "0" ], [ 1751242860000, "0.16893000", "0.16897000", "0.16880000", "0.16891000", "289509.00000000", 1751242919999, "48884.51625000", 436, "261740.00000000", "44194.89945000", "0" ], [ 1751242920000, "0.16891000", "0.16892000", "0.16876000", "0.16885000", "375109.00000000", 1751242979999, "63329.96417000", 537, "249206.00000000", "42074.61527000", "0" ], [ 1751242980000, "0.16885000", "0.16910000", "0.16884000", "0.16905000", "633994.00000000", 1751243039999, "107129.58966000", 685, "317034.00000000", "53569.42400000", "0" ], [ 1751243040000, "0.16904000", "0.16983000", "0.16898000", "0.16976000", "7903608.00000000", 1751243099999, "1339266.86663000", 2480, "4562403.00000000", "772598.20125000", "0" ], [ 1751243100000, "0.16977000", "0.16986000", "0.16968000", "0.16977000", "677138.00000000", 1751243159999, "114959.27571000", 846, "320186.00000000", "54359.31926000", "0" ], [ 1751243160000, "0.16977000", "0.16979000", "0.16964000", "0.16965000", "692220.00000000", 1751243219999, "117490.25419000", 687, "275761.00000000", "46804.80214000", "0" ], [ 1751243220000, "0.16965000", "0.16973000", "0.16940000", "0.16943000", "1146613.00000000", 1751243279999, "194481.90672000", 817, "525005.00000000", "89044.38481000", "0" ], [ 1751243280000, "0.16944000", "0.16967000", "0.16944000", "0.16967000", "377174.00000000", 1751243339999, "63963.91227000", 521, "148751.00000000", "25223.24522000", "0" ], [ 1751243340000, "0.16966000", "0.16981000", "0.16956000", "0.16980000", "286241.00000000", 1751243399999, "48561.42740000", 435, "65340.00000000", "11088.68175000", "0" ], [ 1751243400000, "0.16980000", "0.16981000", "0.16961000", "0.16974000", "927800.00000000", 1751243459999, "157483.31777000", 643, "99616.00000000", "16908.60496000", "0" ], [ 1751243460000, "0.16973000", "0.16977000", "0.16911000", "0.16912000", "4226579.00000000", 1751243519999, "716223.83022000", 1536, "735446.00000000", "124541.14299000", "0" ], [ 1751243520000, "0.16912000", "0.16918000", "0.16903000", "0.16918000", "586461.00000000", 1751243579999, "99179.71811000", 586, "351284.00000000", "59408.43396000", "0" ], [ 1751243580000, "0.16917000", "0.16917000", "0.16890000", "0.16901000", "523622.00000000", 1751243639999, "88512.42227000", 675, "103771.00000000", "17534.31001000", "0" ], [ 1751243640000, "0.16900000", "0.16913000", "0.16896000", "0.16908000", "390119.00000000", 1751243699999, "65937.57175000", 494, "232607.00000000", "39312.35281000", "0" ], [ 1751243700000, "0.16909000", "0.16918000", "0.16900000", "0.16913000", "378617.00000000", 1751243759999, "64014.68888000", 602, "226114.00000000", "38227.07186000", "0" ], [ 1751243760000, "0.16912000", "0.16913000", "0.16902000", "0.16906000", "214088.00000000", 1751243819999, "36199.59064000", 273, "37561.00000000", "6349.50294000", "0" ], [ 1751243820000, "0.16906000", "0.16936000", "0.16906000", "0.16930000", "2377797.00000000", 1751243879999, "402472.77633000", 732, "2083435.00000000", "352643.88872000", "0" ], [ 1751243880000, "0.16929000", "0.16969000", "0.16929000", "0.16962000", "1658725.00000000", 1751243939999, "281195.28878000", 878, "901307.00000000", "152768.98086000", "0" ], [ 1751243940000, "0.16962000", "0.16993000", "0.16922000", "0.16931000", "1448657.00000000", 1751243999999, "245581.35151000", 1599, "898204.00000000", "152193.30611000", "0" ], [ 1751244000000, "0.16932000", "0.16958000", "0.16932000", "0.16945000", "117772.00000000", 1751244059999, "19960.59939000", 453, "91476.00000000", "15503.02560000", "0" ], [ 1751244060000, "0.16945000", "0.16966000", "0.16945000", "0.16966000", "300093.00000000", 1751244119999, "50898.01176000", 432, "50280.00000000", "8528.21639000", "0" ], [ 1751244120000, "0.16965000", "0.16975000", "0.16952000", "0.16962000", "610363.00000000", 1751244179999, "103554.49911000", 587, "177227.00000000", "30059.35329000", "0" ], [ 1751244180000, "0.16962000", "0.16964000", "0.16946000", "0.16964000", "111977.00000000", 1751244239999, "18982.61531000", 484, "76239.00000000", "12923.29849000", "0" ], [ 1751244240000, "0.16964000", "0.16971000", "0.16957000", "0.16968000", "310266.00000000", 1751244299999, "52627.13952000", 380, "37094.00000000", "6291.41969000", "0" ], [ 1751244300000, "0.16968000", "0.16971000", "0.16960000", "0.16965000", "57965.00000000", 1751244359999, "9834.73591000", 264, "24139.00000000", "4096.10439000", "0" ], [ 1751244360000, "0.16966000", "0.16966000", "0.16955000", "0.16960000", "140058.00000000", 1751244419999, "23751.14426000", 238, "31128.00000000", "5278.30917000", "0" ], [ 1751244420000, "0.16960000", "0.16974000", "0.16958000", "0.16958000", "101733.00000000", 1751244479999, "17262.82133000", 354, "59860.00000000", "10158.77777000", "0" ], [ 1751244480000, "0.16959000", "0.16960000", "0.16941000", "0.16943000", "476320.00000000", 1751244539999, "80741.61313000", 353, "209493.00000000", "35515.69817000", "0" ], [ 1751244540000, "0.16943000", "0.16958000", "0.16932000", "0.16957000", "362370.00000000", 1751244599999, "61382.13100000", 429, "184343.00000000", "31222.47369000", "0" ], [ 1751244600000, "0.16957000", "0.16957000", "0.16941000", "0.16941000", "304372.00000000", 1751244659999, "51607.15857000", 296, "11146.00000000", "1889.14157000", "0" ], [ 1751244660000, "0.16940000", "0.16961000", "0.16936000", "0.16956000", "750108.00000000", 1751244719999, "127075.38210000", 420, "415930.00000000", "70463.46946000", "0" ], [ 1751244720000, "0.16957000", "0.16964000", "0.16951000", "0.16956000", "882072.00000000", 1751244779999, "149551.94644000", 381, "828227.00000000", "140420.85750000", "0" ], [ 1751244780000, "0.16956000", "0.16962000", "0.16945000", "0.16950000", "290670.00000000", 1751244839999, "49276.21563000", 498, "57754.00000000", "9791.68869000", "0" ], [ 1751244840000, "0.16950000", "0.16953000", "0.16947000", "0.16952000", "31033.00000000", 1751244899999, "5260.23917000", 147, "11896.00000000", "2016.59887000", "0" ], [ 1751244900000, "0.16951000", "0.16952000", "0.16941000", "0.16950000", "261477.00000000", 1751244959999, "44307.36293000", 288, "152848.00000000", "25898.83623000", "0" ], [ 1751244960000, "0.16951000", "0.16978000", "0.16951000", "0.16978000", "488428.00000000", 1751245019999, "82864.71364000", 747, "349487.00000000", "59292.60489000", "0" ], [ 1751245020000, "0.16979000", "0.16985000", "0.16964000", "0.16977000", "280781.00000000", 1751245079999, "47658.59361000", 582, "192437.00000000", "32664.58460000", "0" ], [ 1751245080000, "0.16976000", "0.16978000", "0.16972000", "0.16972000", "83186.00000000", 1751245139999, "14120.75930000", 221, "13880.00000000", "2356.23341000", "0" ], [ 1751245140000, "0.16971000", "0.16980000", "0.16968000", "0.16975000", "227942.00000000", 1751245199999, "38691.43909000", 354, "181373.00000000", "30787.74189000", "0" ], [ 1751245200000, "0.16975000", "0.16978000", "0.16968000", "0.16975000", "241383.00000000", 1751245259999, "40966.52985000", 336, "126471.00000000", "21463.60600000", "0" ], [ 1751245260000, "0.16975000", "0.16975000", "0.16948000", "0.16948000", "87124.00000000", 1751245319999, "14775.86150000", 417, "19844.00000000", "3365.20362000", "0" ], [ 1751245320000, "0.16948000", "0.16954000", "0.16944000", "0.16944000", "277465.00000000", 1751245379999, "47022.39170000", 368, "117351.00000000", "19889.36819000", "0" ], [ 1751245380000, "0.16944000", "0.16948000", "0.16932000", "0.16939000", "1008350.00000000", 1751245439999, "170835.35430000", 498, "134193.00000000", "22731.73487000", "0" ], [ 1751245440000, "0.16938000", "0.16939000", "0.16918000", "0.16938000", "292443.00000000", 1751245499999, "49501.75131000", 496, "175269.00000000", "29661.17909000", "0" ], [ 1751245500000, "0.16938000", "0.16941000", "0.16925000", "0.16932000", "138127.00000000", 1751245559999, "23394.77057000", 313, "55998.00000000", "9485.63940000", "0" ], [ 1751245560000, "0.16933000", "0.16933000", "0.16878000", "0.16896000", "3183657.00000000", 1751245619999, "538062.26061000", 1459, "566798.00000000", "95739.27782000", "0" ], [ 1751245620000, "0.16896000", "0.16896000", "0.16884000", "0.16889000", "287982.00000000", 1751245679999, "48635.52446000", 265, "90752.00000000", "15325.96112000", "0" ], [ 1751245680000, "0.16889000", "0.16907000", "0.16889000", "0.16907000", "421184.00000000", 1751245739999, "71162.99622000", 468, "272184.00000000", "45989.77282000", "0" ], [ 1751245740000, "0.16907000", "0.16919000", "0.16905000", "0.16908000", "71704.00000000", 1751245799999, "12125.32527000", 358, "11837.00000000", "2001.91363000", "0" ], [ 1751245800000, "0.16908000", "0.16908000", "0.16892000", "0.16896000", "712716.00000000", 1751245859999, "120410.82521000", 293, "474887.00000000", "80220.84476000", "0" ], [ 1751245860000, "0.16897000", "0.16899000", "0.16876000", "0.16876000", "459174.00000000", 1751245919999, "77542.61439000", 383, "45344.00000000", "7660.64076000", "0" ], [ 1751245920000, "0.16877000", "0.16900000", "0.16877000", "0.16894000", "227512.00000000", 1751245979999, "38414.57726000", 399, "165061.00000000", "27869.41639000", "0" ], [ 1751245980000, "0.16894000", "0.16894000", "0.16880000", "0.16880000", "71571.00000000", 1751246039999, "12084.52870000", 167, "10402.00000000", "1756.57548000", "0" ], [ 1751246040000, "0.16880000", "0.16885000", "0.16867000", "0.16880000", "450501.00000000", 1751246099999, "76018.05468000", 430, "47918.00000000", "8088.02176000", "0" ], [ 1751246100000, "0.16881000", "0.16900000", "0.16876000", "0.16877000", "758129.00000000", 1751246159999, "128050.54720000", 590, "221946.00000000", "37488.12866000", "0" ], [ 1751246160000, "0.16877000", "0.16877000", "0.16846000", "0.16851000", "793261.00000000", 1751246219999, "133693.13718000", 733, "134198.00000000", "22622.87236000", "0" ], [ 1751246220000, "0.16850000", "0.16870000", "0.16850000", "0.16866000", "707659.00000000", 1751246279999, "119332.06441000", 374, "240609.00000000", "40564.20599000", "0" ], [ 1751246280000, "0.16866000", "0.16887000", "0.16862000", "0.16864000", "118583.00000000", 1751246339999, "20012.81117000", 605, "66807.00000000", "11275.63281000", "0" ], [ 1751246340000, "0.16863000", "0.16880000", "0.16858000", "0.16880000", "299089.00000000", 1751246399999, "50445.76586000", 399, "191028.00000000", "32217.70182000", "0" ], [ 1751246400000, "0.16881000", "0.16894000", "0.16872000", "0.16881000", "429688.00000000", 1751246459999, "72537.45251000", 664, "386197.00000000", "65194.73200000", "0" ], [ 1751246460000, "0.16882000", "0.16889000", "0.16874000", "0.16875000", "59456.00000000", 1751246519999, "10035.36398000", 299, "40430.00000000", "6823.20498000", "0" ], [ 1751246520000, "0.16876000", "0.16877000", "0.16854000", "0.16866000", "315292.00000000", 1751246579999, "53165.41726000", 469, "34414.00000000", "5802.46676000", "0" ], [ 1751246580000, "0.16866000", "0.16885000", "0.16866000", "0.16875000", "327171.00000000", 1751246639999, "55231.57326000", 301, "173686.00000000", "29318.10125000", "0" ], [ 1751246640000, "0.16874000", "0.16892000", "0.16870000", "0.16892000", "81240.00000000", 1751246699999, "13714.57258000", 265, "50869.00000000", "8589.23790000", "0" ], [ 1751246700000, "0.16892000", "0.16905000", "0.16892000", "0.16895000", "118417.00000000", 1751246759999, "20012.91452000", 364, "49196.00000000", "8315.07532000", "0" ], [ 1751246760000, "0.16895000", "0.16900000", "0.16891000", "0.16900000", "184699.00000000", 1751246819999, "31205.47505000", 235, "167543.00000000", "28306.82847000", "0" ], [ 1751246820000, "0.16900000", "0.16901000", "0.16886000", "0.16893000", "76479.00000000", 1751246879999, "12918.57754000", 205, "52516.00000000", "8871.04764000", "0" ], [ 1751246880000, "0.16893000", "0.16893000", "0.16888000", "0.16889000", "62836.00000000", 1751246939999, "10613.30010000", 106, "56977.00000000", "9623.72184000", "0" ], [ 1751246940000, "0.16889000", "0.16889000", "0.16882000", "0.16887000", "265727.00000000", 1751246999999, "44874.03880000", 189, "49842.00000000", "8416.65563000", "0" ], [ 1751247000000, "0.16886000", "0.16886000", "0.16867000", "0.16869000", "557027.00000000", 1751247059999, "94004.94406000", 320, "311691.00000000", "52608.99769000", "0" ], [ 1751247060000, "0.16869000", "0.16882000", "0.16866000", "0.16882000", "88691.00000000", 1751247119999, "14961.87570000", 191, "52909.00000000", "8925.86541000", "0" ], [ 1751247120000, "0.16881000", "0.16881000", "0.16866000", "0.16876000", "76223.00000000", 1751247179999, "12860.87324000", 236, "45026.00000000", "7596.95477000", "0" ], [ 1751247180000, "0.16875000", "0.16898000", "0.16869000", "0.16895000", "403014.00000000", 1751247239999, "68043.13852000", 490, "188034.00000000", "31752.80201000", "0" ], [ 1751247240000, "0.16895000", "0.16901000", "0.16890000", "0.16890000", "333309.00000000", 1751247299999, "56320.47695000", 308, "227122.00000000", "38378.45893000", "0" ], [ 1751247300000, "0.16891000", "0.16892000", "0.16859000", "0.16863000", "261861.00000000", 1751247359999, "44195.37154000", 485, "129948.00000000", "21923.04299000", "0" ], [ 1751247360000, "0.16862000", "0.16886000", "0.16858000", "0.16878000", "783610.00000000", 1751247419999, "132249.19262000", 415, "641203.00000000", "108217.20731000", "0" ], [ 1751247420000, "0.16878000", "0.16885000", "0.16872000", "0.16885000", "164877.00000000", 1751247479999, "27825.78321000", 403, "99215.00000000", "16744.46453000", "0" ], [ 1751247480000, "0.16885000", "0.16902000", "0.16885000", "0.16901000", "138852.00000000", 1751247539999, "23459.25085000", 378, "38749.00000000", "6546.13057000", "0" ], [ 1751247540000, "0.16902000", "0.16915000", "0.16901000", "0.16914000", "359508.00000000", 1751247599999, "60796.46374000", 299, "65211.00000000", "11026.23918000", "0" ], [ 1751247600000, "0.16915000", "0.16937000", "0.16908000", "0.16924000", "275902.00000000", 1751247659999, "46703.48223000", 481, "141116.00000000", "23891.81860000", "0" ], [ 1751247660000, "0.16923000", "0.16929000", "0.16915000", "0.16915000", "143672.00000000", 1751247719999, "24316.54433000", 358, "34931.00000000", "5911.66577000", "0" ], [ 1751247720000, "0.16915000", "0.16923000", "0.16914000", "0.16915000", "390314.00000000", 1751247779999, "66031.56480000", 472, "220620.00000000", "37321.86917000", "0" ], [ 1751247780000, "0.16915000", "0.16921000", "0.16910000", "0.16915000", "136647.00000000", 1751247839999, "23114.80367000", 387, "58238.00000000", "9851.53102000", "0" ], [ 1751247840000, "0.16915000", "0.16919000", "0.16912000", "0.16918000", "79253.00000000", 1751247899999, "13406.04546000", 209, "32368.00000000", "5475.32522000", "0" ], [ 1751247900000, "0.16918000", "0.16927000", "0.16918000", "0.16918000", "248027.00000000", 1751247959999, "41971.64162000", 386, "214651.00000000", "36323.98359000", "0" ], [ 1751247960000, "0.16918000", "0.16922000", "0.16912000", "0.16918000", "71425.00000000", 1751248019999, "12082.49025000", 324, "23693.00000000", "4007.96313000", "0" ], [ 1751248020000, "0.16918000", "0.16918000", "0.16906000", "0.16907000", "49604.00000000", 1751248079999, "8388.62712000", 188, "13507.00000000", "2284.00557000", "0" ], [ 1751248080000, "0.16906000", "0.16906000", "0.16885000", "0.16897000", "184535.00000000", 1751248139999, "31176.82252000", 403, "86996.00000000", "14694.86142000", "0" ], [ 1751248140000, "0.16897000", "0.16900000", "0.16893000", "0.16900000", "82559.00000000", 1751248199999, "13948.91434000", 241, "64747.00000000", "10939.42416000", "0" ], [ 1751248200000, "0.16901000", "0.16906000", "0.16876000", "0.16876000", "182290.00000000", 1751248259999, "30805.05313000", 382, "31926.00000000", "5390.93253000", "0" ], [ 1751248260000, "0.16877000", "0.16940000", "0.16877000", "0.16924000", "584290.00000000", 1751248319999, "98852.80716000", 1056, "507545.00000000", "85867.07015000", "0" ], [ 1751248320000, "0.16924000", "0.16928000", "0.16892000", "0.16902000", "214890.00000000", 1751248379999, "36330.32948000", 502, "35070.00000000", "5926.80236000", "0" ], [ 1751248380000, "0.16903000", "0.16909000", "0.16899000", "0.16900000", "104379.00000000", 1751248439999, "17646.94008000", 221, "55115.00000000", "9318.01299000", "0" ], [ 1751248440000, "0.16900000", "0.16902000", "0.16895000", "0.16899000", "185759.00000000", 1751248499999, "31395.04620000", 218, "46422.00000000", "7844.52941000", "0" ], [ 1751248500000, "0.16899000", "0.16905000", "0.16899000", "0.16899000", "108319.00000000", 1751248559999, "18307.68591000", 154, "78395.00000000", "13249.94115000", "0" ], [ 1751248560000, "0.16899000", "0.16899000", "0.16872000", "0.16872000", "267305.00000000", 1751248619999, "45150.54208000", 356, "45596.00000000", "7701.28672000", "0" ], [ 1751248620000, "0.16872000", "0.16884000", "0.16872000", "0.16880000", "126726.00000000", 1751248679999, "21390.03668000", 213, "40046.00000000", "6757.62082000", "0" ], [ 1751248680000, "0.16880000", "0.16880000", "0.16861000", "0.16862000", "83164.00000000", 1751248739999, "14030.65120000", 226, "31182.00000000", "5261.26820000", "0" ], [ 1751248740000, "0.16862000", "0.16872000", "0.16861000", "0.16872000", "233670.00000000", 1751248799999, "39416.98863000", 274, "162066.00000000", "27337.33070000", "0" ], [ 1751248800000, "0.16871000", "0.16874000", "0.16860000", "0.16861000", "145239.00000000", 1751248859999, "24494.42164000", 336, "56175.00000000", "9475.05135000", "0" ], [ 1751248860000, "0.16860000", "0.16863000", "0.16854000", "0.16863000", "384256.00000000", 1751248919999, "64780.33436000", 263, "154526.00000000", "26047.90819000", "0" ], [ 1751248920000, "0.16864000", "0.16865000", "0.16853000", "0.16853000", "159253.00000000", 1751248979999, "26851.23494000", 345, "45409.00000000", "7655.91433000", "0" ], [ 1751248980000, "0.16853000", "0.16859000", "0.16849000", "0.16858000", "91527.00000000", 1751249039999, "15425.40290000", 289, "64979.00000000", "10951.21381000", "0" ], [ 1751249040000, "0.16858000", "0.16865000", "0.16853000", "0.16864000", "427526.00000000", 1751249099999, "72082.72138000", 307, "312136.00000000", "52627.79805000", "0" ], [ 1751249100000, "0.16865000", "0.16868000", "0.16859000", "0.16863000", "436333.00000000", 1751249159999, "73585.89287000", 313, "371629.00000000", "62674.54758000", "0" ], [ 1751249160000, "0.16864000", "0.16866000", "0.16856000", "0.16865000", "84631.00000000", 1751249219999, "14269.06787000", 174, "42988.00000000", "7247.69331000", "0" ], [ 1751249220000, "0.16866000", "0.16879000", "0.16865000", "0.16875000", "114910.00000000", 1751249279999, "19387.90957000", 240, "95073.00000000", "16040.17000000", "0" ], [ 1751249280000, "0.16876000", "0.16883000", "0.16873000", "0.16873000", "121984.00000000", 1751249339999, "20585.40209000", 214, "36706.00000000", "6194.75987000", "0" ], [ 1751249340000, "0.16873000", "0.16877000", "0.16869000", "0.16876000", "99732.00000000", 1751249399999, "16826.70565000", 237, "55777.00000000", "9410.85437000", "0" ], [ 1751249400000, "0.16876000", "0.16881000", "0.16870000", "0.16881000", "171474.00000000", 1751249459999, "28934.67499000", 250, "54652.00000000", "9222.47298000", "0" ], [ 1751249460000, "0.16881000", "0.16886000", "0.16872000", "0.16873000", "47336.00000000", 1751249519999, "7990.36159000", 215, "31647.00000000", "5342.49205000", "0" ], [ 1751249520000, "0.16872000", "0.16886000", "0.16870000", "0.16883000", "258141.00000000", 1751249579999, "43557.90658000", 220, "189843.00000000", "32035.78931000", "0" ], [ 1751249580000, "0.16884000", "0.16893000", "0.16882000", "0.16882000", "86669.00000000", 1751249639999, "14635.88710000", 204, "25417.00000000", "4292.05514000", "0" ], [ 1751249640000, "0.16881000", "0.16889000", "0.16877000", "0.16886000", "866316.00000000", 1751249699999, "146267.03689000", 315, "849833.00000000", "143484.88759000", "0" ], [ 1751249700000, "0.16886000", "0.16890000", "0.16878000", "0.16880000", "71606.00000000", 1751249759999, "12091.25675000", 182, "43332.00000000", "7317.53874000", "0" ], [ 1751249760000, "0.16880000", "0.16883000", "0.16861000", "0.16861000", "145003.00000000", 1751249819999, "24471.33084000", 294, "18730.00000000", "3161.52212000", "0" ], [ 1751249820000, "0.16861000", "0.16865000", "0.16852000", "0.16854000", "600273.00000000", 1751249879999, "101181.36626000", 240, "45316.00000000", "7638.94157000", "0" ], [ 1751249880000, "0.16854000", "0.16871000", "0.16854000", "0.16866000", "75670.00000000", 1751249939999, "12762.31598000", 264, "35853.00000000", "6045.93833000", "0" ], [ 1751249940000, "0.16866000", "0.16874000", "0.16863000", "0.16873000", "159785.00000000", 1751249999999, "26951.50083000", 184, "112875.00000000", "19039.69050000", "0" ], [ 1751250000000, "0.16872000", "0.16879000", "0.16861000", "0.16861000", "153091.00000000", 1751250059999, "25830.16734000", 286, "23689.00000000", "3997.37147000", "0" ], [ 1751250060000, "0.16862000", "0.16862000", "0.16842000", "0.16850000", "337506.00000000", 1751250119999, "56867.46953000", 428, "96050.00000000", "16181.93634000", "0" ], [ 1751250120000, "0.16850000", "0.16857000", "0.16845000", "0.16848000", "212204.00000000", 1751250179999, "35757.16879000", 293, "76066.00000000", "12817.68679000", "0" ], [ 1751250180000, "0.16848000", "0.16848000", "0.16841000", "0.16843000", "85810.00000000", 1751250239999, "14452.94172000", 126, "57100.00000000", "9616.78900000", "0" ], [ 1751250240000, "0.16843000", "0.16848000", "0.16837000", "0.16840000", "247145.00000000", 1751250299999, "41624.54060000", 272, "178872.00000000", "30127.78816000", "0" ], [ 1751250300000, "0.16840000", "0.16841000", "0.16822000", "0.16822000", "551432.00000000", 1751250359999, "92810.52930000", 539, "63407.00000000", "10671.58202000", "0" ], [ 1751250360000, "0.16823000", "0.16830000", "0.16818000", "0.16821000", "222080.00000000", 1751250419999, "37362.57324000", 307, "116974.00000000", "19681.83081000", "0" ], [ 1751250420000, "0.16820000", "0.16826000", "0.16819000", "0.16824000", "157069.00000000", 1751250479999, "26422.96713000", 131, "138546.00000000", "23307.25867000", "0" ], [ 1751250480000, "0.16823000", "0.16835000", "0.16822000", "0.16828000", "474550.00000000", 1751250539999, "79864.54879000", 253, "187416.00000000", "31542.68763000", "0" ], [ 1751250540000, "0.16829000", "0.16833000", "0.16827000", "0.16831000", "76065.00000000", 1751250599999, "12801.33556000", 81, "49720.00000000", "8367.42285000", "0" ], [ 1751250600000, "0.16830000", "0.16830000", "0.16814000", "0.16820000", "108044.00000000", 1751250659999, "18171.68859000", 327, "32982.00000000", "5547.64345000", "0" ], [ 1751250660000, "0.16820000", "0.16827000", "0.16810000", "0.16810000", "54108.00000000", 1751250719999, "9100.87474000", 252, "17319.00000000", "2913.55839000", "0" ], [ 1751250720000, "0.16810000", "0.16818000", "0.16804000", "0.16818000", "259600.00000000", 1751250779999, "43632.04165000", 370, "92389.00000000", "15531.08934000", "0" ], [ 1751250780000, "0.16819000", "0.16819000", "0.16808000", "0.16811000", "76408.00000000", 1751250839999, "12845.33379000", 222, "63078.00000000", "10603.97041000", "0" ], [ 1751250840000, "0.16812000", "0.16812000", "0.16808000", "0.16812000", "46733.00000000", 1751250899999, "7855.45783000", 114, "29870.00000000", "5020.93871000", "0" ], [ 1751250900000, "0.16812000", "0.16818000", "0.16802000", "0.16802000", "102268.00000000", 1751250959999, "17190.93648000", 328, "36977.00000000", "6216.26010000", "0" ], [ 1751250960000, "0.16802000", "0.16805000", "0.16794000", "0.16805000", "671058.00000000", 1751251019999, "112733.07512000", 444, "422945.00000000", "71051.04680000", "0" ], [ 1751251020000, "0.16804000", "0.16807000", "0.16796000", "0.16801000", "253555.00000000", 1751251079999, "42604.55397000", 289, "57135.00000000", "9598.64319000", "0" ], [ 1751251080000, "0.16800000", "0.16800000", "0.16784000", "0.16787000", "305864.00000000", 1751251139999, "51354.77806000", 363, "200455.00000000", "33657.43367000", "0" ], [ 1751251140000, "0.16787000", "0.16790000", "0.16776000", "0.16790000", "382879.00000000", 1751251199999, "64250.24760000", 516, "235931.00000000", "39591.72600000", "0" ], [ 1751251200000, "0.16790000", "0.16791000", "0.16786000", "0.16789000", "58323.00000000", 1751251259999, "9791.73515000", 219, "28392.00000000", "4766.41579000", "0" ], [ 1751251260000, "0.16788000", "0.16789000", "0.16784000", "0.16784000", "106923.00000000", 1751251319999, "17949.89189000", 108, "17085.00000000", "2868.39832000", "0" ], [ 1751251320000, "0.16784000", "0.16789000", "0.16779000", "0.16780000", "578601.00000000", 1751251379999, "97100.23747000", 433, "498020.00000000", "83577.92927000", "0" ], [ 1751251380000, "0.16780000", "0.16781000", "0.16775000", "0.16778000", "101978.00000000", 1751251439999, "17109.69742000", 191, "42119.00000000", "7066.31990000", "0" ], [ 1751251440000, "0.16777000", "0.16800000", "0.16777000", "0.16793000", "115474.00000000", 1751251499999, "19388.80775000", 309, "57325.00000000", "9625.61585000", "0" ], [ 1751251500000, "0.16793000", "0.16794000", "0.16788000", "0.16789000", "105301.00000000", 1751251559999, "17680.98971000", 153, "88965.00000000", "14937.75813000", "0" ], [ 1751251560000, "0.16788000", "0.16788000", "0.16781000", "0.16787000", "69827.00000000", 1751251619999, "11718.86897000", 185, "31798.00000000", "5336.85768000", "0" ], [ 1751251620000, "0.16788000", "0.16794000", "0.16785000", "0.16785000", "106961.00000000", 1751251679999, "17960.59329000", 190, "7401.00000000", "1242.58125000", "0" ], [ 1751251680000, "0.16785000", "0.16788000", "0.16785000", "0.16788000", "48113.00000000", 1751251739999, "8076.29004000", 81, "33606.00000000", "5641.15205000", "0" ], [ 1751251740000, "0.16789000", "0.16800000", "0.16789000", "0.16792000", "312697.00000000", 1751251799999, "52526.18176000", 230, "293635.00000000", "49324.98810000", "0" ], [ 1751251800000, "0.16791000", "0.16806000", "0.16791000", "0.16802000", "408485.00000000", 1751251859999, "68633.46768000", 250, "217710.00000000", "36574.99277000", "0" ], [ 1751251860000, "0.16802000", "0.16803000", "0.16789000", "0.16789000", "1063980.00000000", 1751251919999, "178773.44630000", 315, "298757.00000000", "50195.06687000", "0" ], [ 1751251920000, "0.16789000", "0.16796000", "0.16782000", "0.16793000", "294032.00000000", 1751251979999, "49368.71104000", 382, "72897.00000000", "12237.29011000", "0" ], [ 1751251980000, "0.16793000", "0.16793000", "0.16777000", "0.16777000", "151682.00000000", 1751252039999, "25457.17473000", 195, "69579.00000000", "11681.07541000", "0" ], [ 1751252040000, "0.16777000", "0.16785000", "0.16770000", "0.16782000", "333429.00000000", 1751252099999, "55934.20467000", 336, "267540.00000000", "44881.69978000", "0" ], [ 1751252100000, "0.16782000", "0.16787000", "0.16767000", "0.16767000", "132315.00000000", 1751252159999, "22199.48776000", 290, "30840.00000000", "5176.18279000", "0" ], [ 1751252160000, "0.16768000", "0.16768000", "0.16755000", "0.16755000", "296095.00000000", 1751252219999, "49634.26016000", 424, "52438.00000000", "8790.47343000", "0" ], [ 1751252220000, "0.16756000", "0.16759000", "0.16741000", "0.16750000", "425348.00000000", 1751252279999, "71237.39312000", 829, "67227.00000000", "11259.81001000", "0" ], [ 1751252280000, "0.16751000", "0.16754000", "0.16747000", "0.16749000", "297089.00000000", 1751252339999, "49765.58541000", 193, "43385.00000000", "7267.56463000", "0" ], [ 1751252340000, "0.16749000", "0.16755000", "0.16748000", "0.16754000", "121459.00000000", 1751252399999, "20344.43527000", 118, "98927.00000000", "16570.30898000", "0" ], [ 1751252400000, "0.16755000", "0.16758000", "0.16749000", "0.16750000", "75092.00000000", 1751252459999, "12578.99277000", 207, "19603.00000000", "3283.84166000", "0" ], [ 1751252460000, "0.16750000", "0.16750000", "0.16749000", "0.16749000", "76886.00000000", 1751252519999, "12877.64015000", 34, "401.00000000", "67.16750000", "0" ], [ 1751252520000, "0.16750000", "0.16755000", "0.16743000", "0.16751000", "395624.00000000", 1751252579999, "66258.13069000", 255, "49294.00000000", "8255.19649000", "0" ], [ 1751252580000, "0.16751000", "0.16768000", "0.16751000", "0.16767000", "109232.00000000", 1751252639999, "18305.00669000", 250, "69474.00000000", "11641.87713000", "0" ], [ 1751252640000, "0.16768000", "0.16771000", "0.16763000", "0.16770000", "158000.00000000", 1751252699999, "26492.16775000", 205, "53859.00000000", "9031.84500000", "0" ], [ 1751252700000, "0.16771000", "0.16773000", "0.16768000", "0.16771000", "240093.00000000", 1751252759999, "40264.28441000", 196, "104339.00000000", "17496.64271000", "0" ], [ 1751252760000, "0.16770000", "0.16770000", "0.16750000", "0.16751000", "938479.00000000", 1751252819999, "157232.62084000", 422, "38096.00000000", "6382.92400000", "0" ], [ 1751252820000, "0.16750000", "0.16754000", "0.16733000", "0.16733000", "370859.00000000", 1751252879999, "62089.33265000", 482, "63360.00000000", "10609.27229000", "0" ], [ 1751252880000, "0.16733000", "0.16743000", "0.16733000", "0.16743000", "319692.00000000", 1751252939999, "53517.28908000", 253, "115897.00000000", "19400.95402000", "0" ], [ 1751252940000, "0.16742000", "0.16749000", "0.16734000", "0.16737000", "155230.00000000", 1751252999999, "25986.40133000", 292, "26970.00000000", "4514.13219000", "0" ], [ 1751253000000, "0.16737000", "0.16741000", "0.16735000", "0.16736000", "129618.00000000", 1751253059999, "21696.91267000", 204, "18910.00000000", "3165.27670000", "0" ], [ 1751253060000, "0.16736000", "0.16736000", "0.16727000", "0.16727000", "130948.00000000", 1751253119999, "21910.13005000", 257, "19111.00000000", "3197.35720000", "0" ], [ 1751253120000, "0.16727000", "0.16735000", "0.16724000", "0.16734000", "177045.00000000", 1751253179999, "29618.36838000", 226, "79640.00000000", "13325.41518000", "0" ], [ 1751253180000, "0.16734000", "0.16739000", "0.16726000", "0.16728000", "394067.00000000", 1751253239999, "65938.19398000", 310, "296385.00000000", "49597.39797000", "0" ], [ 1751253240000, "0.16727000", "0.16728000", "0.16723000", "0.16723000", "171711.00000000", 1751253299999, "28719.01317000", 165, "99019.00000000", "16560.95754000", "0" ], [ 1751253300000, "0.16723000", "0.16730000", "0.16716000", "0.16721000", "490690.00000000", 1751253359999, "82064.55988000", 513, "318986.00000000", "53347.93135000", "0" ], [ 1751253360000, "0.16720000", "0.16721000", "0.16706000", "0.16710000", "578822.00000000", 1751253419999, "96742.39600000", 519, "218292.00000000", "36479.76756000", "0" ], [ 1751253420000, "0.16709000", "0.16713000", "0.16690000", "0.16696000", "984748.00000000", 1751253479999, "164474.78711000", 670, "160971.00000000", "26887.36532000", "0" ], [ 1751253480000, "0.16696000", "0.16715000", "0.16691000", "0.16701000", "1017251.00000000", 1751253539999, "169859.12498000", 639, "776917.00000000", "129716.01148000", "0" ], [ 1751253540000, "0.16701000", "0.16708000", "0.16693000", "0.16704000", "379176.00000000", 1751253599999, "63320.71832000", 338, "254112.00000000", "42433.65976000", "0" ], [ 1751253600000, "0.16703000", "0.16715000", "0.16703000", "0.16713000", "784203.00000000", 1751253659999, "131039.79599000", 474, "450065.00000000", "75203.02668000", "0" ], [ 1751253660000, "0.16713000", "0.16713000", "0.16701000", "0.16702000", "40027.00000000", 1751253719999, "6685.92973000", 175, "1918.00000000", "320.37172000", "0" ], [ 1751253720000, "0.16702000", "0.16718000", "0.16702000", "0.16706000", "180327.00000000", 1751253779999, "30134.20379000", 361, "99270.00000000", "16587.25268000", "0" ], [ 1751253780000, "0.16706000", "0.16715000", "0.16705000", "0.16706000", "552626.00000000", 1751253839999, "92347.77150000", 305, "63840.00000000", "10667.28994000", "0" ], [ 1751253840000, "0.16706000", "0.16706000", "0.16698000", "0.16699000", "293001.00000000", 1751253899999, "48931.20267000", 214, "174787.00000000", "29188.33327000", "0" ], [ 1751253900000, "0.16700000", "0.16703000", "0.16693000", "0.16702000", "300457.00000000", 1751253959999, "50164.76384000", 213, "78249.00000000", "13065.98379000", "0" ], [ 1751253960000, "0.16702000", "0.16702000", "0.16683000", "0.16683000", "558064.00000000", 1751254019999, "93151.76808000", 464, "87408.00000000", "14585.41774000", "0" ], [ 1751254020000, "0.16683000", "0.16686000", "0.16673000", "0.16674000", "1174284.00000000", 1751254079999, "195848.03149000", 446, "118262.00000000", "19720.59184000", "0" ], [ 1751254080000, "0.16674000", "0.16676000", "0.16663000", "0.16675000", "623142.00000000", 1751254139999, "103872.70803000", 545, "193266.00000000", "32221.47764000", "0" ], [ 1751254140000, "0.16676000", "0.16684000", "0.16676000", "0.16682000", "58582.00000000", 1751254199999, "9772.19685000", 127, "11296.00000000", "1884.26442000", "0" ], [ 1751254200000, "0.16682000", "0.16693000", "0.16680000", "0.16693000", "175079.00000000", 1751254259999, "29211.60828000", 240, "143978.00000000", "24022.62359000", "0" ], [ 1751254260000, "0.16693000", "0.16693000", "0.16685000", "0.16688000", "123595.00000000", 1751254319999, "20627.39275000", 150, "66789.00000000", "11145.93127000", "0" ], [ 1751254320000, "0.16689000", "0.16703000", "0.16689000", "0.16703000", "180792.00000000", 1751254379999, "30191.16072000", 213, "153239.00000000", "25590.94851000", "0" ], [ 1751254380000, "0.16702000", "0.16702000", "0.16697000", "0.16702000", "1256463.00000000", 1751254439999, "209826.56733000", 309, "139063.00000000", "23223.92922000", "0" ], [ 1751254440000, "0.16702000", "0.16714000", "0.16699000", "0.16714000", "270003.00000000", 1751254499999, "45112.71609000", 305, "77401.00000000", "12931.34010000", "0" ], [ 1751254500000, "0.16715000", "0.16723000", "0.16714000", "0.16721000", "168668.00000000", 1751254559999, "28201.13915000", 329, "124554.00000000", "20825.35010000", "0" ], [ 1751254560000, "0.16721000", "0.16723000", "0.16711000", "0.16720000", "1356931.00000000", 1751254619999, "226847.93843000", 300, "1244219.00000000", "208007.10974000", "0" ], [ 1751254620000, "0.16720000", "0.16727000", "0.16719000", "0.16723000", "68110.00000000", 1751254679999, "11390.20140000", 185, "56929.00000000", "9520.32447000", "0" ], [ 1751254680000, "0.16722000", "0.16729000", "0.16722000", "0.16726000", "222089.00000000", 1751254739999, "37145.86126000", 186, "209090.00000000", "34971.62866000", "0" ], [ 1751254740000, "0.16725000", "0.16729000", "0.16719000", "0.16729000", "474459.00000000", 1751254799999, "79347.46595000", 286, "50790.00000000", "8495.67111000", "0" ], [ 1751254800000, "0.16729000", "0.16740000", "0.16729000", "0.16736000", "158638.00000000", 1751254859999, "26549.95525000", 293, "91307.00000000", "15280.63475000", "0" ], [ 1751254860000, "0.16736000", "0.16740000", "0.16736000", "0.16738000", "67641.00000000", 1751254919999, "11322.05664000", 95, "29605.00000000", "4955.32146000", "0" ], [ 1751254920000, "0.16737000", "0.16754000", "0.16737000", "0.16748000", "107939.00000000", 1751254979999, "18078.78361000", 300, "100544.00000000", "16840.10702000", "0" ], [ 1751254980000, "0.16747000", "0.16750000", "0.16745000", "0.16745000", "100243.00000000", 1751255039999, "16787.62081000", 148, "43762.00000000", "7328.70939000", "0" ], [ 1751255040000, "0.16746000", "0.16755000", "0.16746000", "0.16752000", "96160.00000000", 1751255099999, "16109.41848000", 182, "36541.00000000", "6121.24052000", "0" ], [ 1751255100000, "0.16752000", "0.16757000", "0.16752000", "0.16755000", "131042.00000000", 1751255159999, "21954.32916000", 115, "128065.00000000", "21455.56949000", "0" ], [ 1751255160000, "0.16755000", "0.16755000", "0.16739000", "0.16743000", "239769.00000000", 1751255219999, "40164.86569000", 244, "20061.00000000", "3358.64882000", "0" ], [ 1751255220000, "0.16742000", "0.16742000", "0.16731000", "0.16734000", "201833.00000000", 1751255279999, "33777.75329000", 273, "121626.00000000", "20351.23225000", "0" ], [ 1751255280000, "0.16734000", "0.16742000", "0.16732000", "0.16737000", "324812.00000000", 1751255339999, "54356.95514000", 291, "93006.00000000", "15562.79969000", "0" ], [ 1751255340000, "0.16736000", "0.16748000", "0.16734000", "0.16748000", "152705.00000000", 1751255399999, "25561.50592000", 395, "135827.00000000", "22736.06897000", "0" ], [ 1751255400000, "0.16748000", "0.16754000", "0.16746000", "0.16746000", "115205.00000000", 1751255459999, "19295.37294000", 174, "17580.00000000", "2944.98783000", "0" ], [ 1751255460000, "0.16747000", "0.16748000", "0.16743000", "0.16743000", "373212.00000000", 1751255519999, "62502.21145000", 158, "40152.00000000", "6724.65104000", "0" ], [ 1751255520000, "0.16742000", "0.16755000", "0.16738000", "0.16754000", "131233.00000000", 1751255579999, "21968.92428000", 237, "103764.00000000", "17370.26898000", "0" ], [ 1751255580000, "0.16755000", "0.16759000", "0.16750000", "0.16751000", "106834.00000000", 1751255639999, "17901.48456000", 210, "75553.00000000", "12660.10864000", "0" ], [ 1751255640000, "0.16752000", "0.16755000", "0.16748000", "0.16751000", "448767.00000000", 1751255699999, "75169.06639000", 197, "423525.00000000", "70940.86175000", "0" ], [ 1751255700000, "0.16752000", "0.16755000", "0.16743000", "0.16743000", "1087471.00000000", 1751255759999, "182153.88003000", 274, "22895.00000000", "3834.35253000", "0" ], [ 1751255760000, "0.16743000", "0.16751000", "0.16743000", "0.16747000", "10932.00000000", 1751255819999, "1830.99209000", 140, "4893.00000000", "819.45708000", "0" ], [ 1751255820000, "0.16747000", "0.16750000", "0.16745000", "0.16749000", "39648.00000000", 1751255879999, "6639.49663000", 124, "31924.00000000", "5345.76314000", "0" ], [ 1751255880000, "0.16749000", "0.16753000", "0.16744000", "0.16753000", "66790.00000000", 1751255939999, "11186.62653000", 156, "52373.00000000", "8771.99082000", "0" ], [ 1751255940000, "0.16753000", "0.16753000", "0.16744000", "0.16744000", "156254.00000000", 1751255999999, "26165.27011000", 110, "6909.00000000", "1157.23211000", "0" ], [ 1751256000000, "0.16745000", "0.16752000", "0.16745000", "0.16752000", "94899.00000000", 1751256059999, "15896.03297000", 263, "34063.00000000", "5705.08132000", "0" ], [ 1751256060000, "0.16752000", "0.16753000", "0.16748000", "0.16752000", "61651.00000000", 1751256119999, "10327.10048000", 164, "21699.00000000", "3635.03005000", "0" ], [ 1751256120000, "0.16751000", "0.16758000", "0.16751000", "0.16753000", "20021.00000000", 1751256179999, "3354.77310000", 151, "8900.00000000", "1491.26960000", "0" ], [ 1751256180000, "0.16753000", "0.16762000", "0.16752000", "0.16762000", "403181.00000000", 1751256239999, "67562.82536000", 294, "240484.00000000", "40297.02598000", "0" ], [ 1751256240000, "0.16763000", "0.16771000", "0.16760000", "0.16762000", "283308.00000000", 1751256299999, "47503.79116000", 374, "137395.00000000", "23036.37053000", "0" ], [ 1751256300000, "0.16763000", "0.16770000", "0.16753000", "0.16760000", "483018.00000000", 1751256359999, "80960.26376000", 436, "328894.00000000", "55128.90876000", "0" ], [ 1751256360000, "0.16759000", "0.16763000", "0.16758000", "0.16759000", "78985.00000000", 1751256419999, "13237.62690000", 141, "71537.00000000", "11989.42052000", "0" ], [ 1751256420000, "0.16758000", "0.16776000", "0.16758000", "0.16776000", "230305.00000000", 1751256479999, "38625.15366000", 305, "223324.00000000", "37454.43154000", "0" ], [ 1751256480000, "0.16776000", "0.16784000", "0.16775000", "0.16780000", "633361.00000000", 1751256539999, "106280.35058000", 269, "352743.00000000", "59185.14266000", "0" ], [ 1751256540000, "0.16780000", "0.16785000", "0.16777000", "0.16783000", "152080.00000000", 1751256599999, "25520.77315000", 278, "108515.00000000", "18210.73730000", "0" ], [ 1751256600000, "0.16783000", "0.16794000", "0.16783000", "0.16786000", "382485.00000000", 1751256659999, "64217.69731000", 441, "291670.00000000", "48970.18779000", "0" ], [ 1751256660000, "0.16786000", "0.16786000", "0.16780000", "0.16780000", "207280.00000000", 1751256719999, "34788.42700000", 147, "168385.00000000", "28260.32546000", "0" ], [ 1751256720000, "0.16781000", "0.16784000", "0.16777000", "0.16782000", "87121.00000000", 1751256779999, "14620.95363000", 196, "22736.00000000", "3815.45321000", "0" ], [ 1751256780000, "0.16783000", "0.16792000", "0.16782000", "0.16789000", "250192.00000000", 1751256839999, "41995.81160000", 215, "159635.00000000", "26793.28900000", "0" ], [ 1751256840000, "0.16789000", "0.16793000", "0.16789000", "0.16792000", "39400.00000000", 1751256899999, "6615.84052000", 92, "29649.00000000", "4978.53939000", "0" ], [ 1751256900000, "0.16791000", "0.16796000", "0.16791000", "0.16795000", "88009.00000000", 1751256959999, "14780.62107000", 159, "81241.00000000", "13644.01662000", "0" ], [ 1751256960000, "0.16795000", "0.16795000", "0.16782000", "0.16782000", "245211.00000000", 1751257019999, "41172.41239000", 156, "103789.00000000", "17431.19741000", "0" ], [ 1751257020000, "0.16783000", "0.16786000", "0.16774000", "0.16785000", "518230.00000000", 1751257079999, "86966.96256000", 347, "275363.00000000", "46207.56597000", "0" ], [ 1751257080000, "0.16786000", "0.16788000", "0.16784000", "0.16788000", "213343.00000000", 1751257139999, "35812.48655000", 111, "133584.00000000", "22424.60809000", "0" ], [ 1751257140000, "0.16788000", "0.16789000", "0.16788000", "0.16789000", "60091.00000000", 1751257199999, "10088.21561000", 38, "14093.00000000", "2366.07137000", "0" ], [ 1751257200000, "0.16788000", "0.16788000", "0.16775000", "0.16779000", "143906.00000000", 1751257259999, "24153.75048000", 191, "34771.00000000", "5836.31509000", "0" ], [ 1751257260000, "0.16779000", "0.16779000", "0.16769000", "0.16776000", "212281.00000000", 1751257319999, "35608.53236000", 225, "171752.00000000", "28811.57394000", "0" ], [ 1751257320000, "0.16777000", "0.16781000", "0.16775000", "0.16775000", "90935.00000000", 1751257379999, "15255.10368000", 114, "18355.00000000", "3079.71949000", "0" ], [ 1751257380000, "0.16776000", "0.16779000", "0.16774000", "0.16775000", "113642.00000000", 1751257439999, "19064.55345000", 116, "104644.00000000", "17555.07526000", "0" ], [ 1751257440000, "0.16774000", "0.16774000", "0.16765000", "0.16765000", "56537.00000000", 1751257499999, "9479.17349000", 135, "4017.00000000", "673.53039000", "0" ], [ 1751257500000, "0.16764000", "0.16764000", "0.16748000", "0.16760000", "316832.00000000", 1751257559999, "53081.85241000", 440, "177639.00000000", "29759.06952000", "0" ], [ 1751257560000, "0.16760000", "0.16760000", "0.16746000", "0.16754000", "323342.00000000", 1751257619999, "54159.49443000", 269, "275516.00000000", "46146.02172000", "0" ], [ 1751257620000, "0.16754000", "0.16763000", "0.16753000", "0.16763000", "150520.00000000", 1751257679999, "25222.70023000", 203, "72752.00000000", "12190.70863000", "0" ], [ 1751257680000, "0.16762000", "0.16764000", "0.16755000", "0.16756000", "37434.00000000", 1751257739999, "6274.76677000", 173, "8626.00000000", "1445.71526000", "0" ], [ 1751257740000, "0.16756000", "0.16758000", "0.16756000", "0.16758000", "135352.00000000", 1751257799999, "22679.92926000", 84, "133903.00000000", "22437.12690000", "0" ], [ 1751257800000, "0.16757000", "0.16759000", "0.16750000", "0.16758000", "106546.00000000", 1751257859999, "17852.78005000", 299, "77376.00000000", "12965.34836000", "0" ], [ 1751257860000, "0.16757000", "0.16760000", "0.16749000", "0.16749000", "34893.00000000", 1751257919999, "5847.00569000", 148, "9058.00000000", "1517.90404000", "0" ], [ 1751257920000, "0.16750000", "0.16751000", "0.16746000", "0.16750000", "668581.00000000", 1751257979999, "111971.07440000", 182, "54771.00000000", "9172.76989000", "0" ], [ 1751257980000, "0.16750000", "0.16758000", "0.16750000", "0.16758000", "128902.00000000", 1751258039999, "21593.85942000", 186, "117997.00000000", "19766.66400000", "0" ], [ 1751258040000, "0.16758000", "0.16762000", "0.16753000", "0.16762000", "34436.00000000", 1751258099999, "5771.13867000", 170, "28302.00000000", "4743.25710000", "0" ], [ 1751258100000, "0.16762000", "0.16772000", "0.16762000", "0.16768000", "34692.00000000", 1751258159999, "5816.77620000", 175, "9377.00000000", "1572.39868000", "0" ], [ 1751258160000, "0.16768000", "0.16768000", "0.16760000", "0.16761000", "25674.00000000", 1751258219999, "4303.75148000", 144, "13771.00000000", "2308.34202000", "0" ], [ 1751258220000, "0.16761000", "0.16762000", "0.16755000", "0.16762000", "100224.00000000", 1751258279999, "16796.80599000", 175, "43475.00000000", "7286.13013000", "0" ], [ 1751258280000, "0.16762000", "0.16765000", "0.16759000", "0.16759000", "342017.00000000", 1751258339999, "57332.80299000", 185, "34026.00000000", "5703.80131000", "0" ], [ 1751258340000, "0.16758000", "0.16763000", "0.16752000", "0.16752000", "136399.00000000", 1751258399999, "22858.91524000", 206, "29623.00000000", "4964.57299000", "0" ], [ 1751258400000, "0.16751000", "0.16751000", "0.16734000", "0.16734000", "107758.00000000", 1751258459999, "18036.04676000", 277, "73666.00000000", "12328.75510000", "0" ], [ 1751258460000, "0.16734000", "0.16734000", "0.16724000", "0.16726000", "195053.00000000", 1751258519999, "32625.51280000", 256, "18250.00000000", "3052.77767000", "0" ], [ 1751258520000, "0.16726000", "0.16726000", "0.16712000", "0.16717000", "310879.00000000", 1751258579999, "51962.96134000", 415, "190817.00000000", "31891.46707000", "0" ], [ 1751258580000, "0.16716000", "0.16717000", "0.16702000", "0.16705000", "520356.00000000", 1751258639999, "86945.83296000", 366, "10419.00000000", "1740.50419000", "0" ], [ 1751258640000, "0.16704000", "0.16705000", "0.16696000", "0.16698000", "327917.00000000", 1751258699999, "54764.58271000", 294, "44060.00000000", "7358.76441000", "0" ], [ 1751258700000, "0.16699000", "0.16702000", "0.16689000", "0.16690000", "556357.00000000", 1751258759999, "92896.92057000", 245, "508442.00000000", "84898.58124000", "0" ], [ 1751258760000, "0.16690000", "0.16699000", "0.16690000", "0.16692000", "93449.00000000", 1751258819999, "15601.43766000", 256, "76712.00000000", "12807.02135000", "0" ], [ 1751258820000, "0.16693000", "0.16698000", "0.16692000", "0.16696000", "26257.00000000", 1751258879999, "4383.90291000", 104, "1708.00000000", "285.15058000", "0" ], [ 1751258880000, "0.16696000", "0.16701000", "0.16696000", "0.16701000", "52563.00000000", 1751258939999, "8776.88728000", 110, "33310.00000000", "5562.28226000", "0" ], [ 1751258940000, "0.16702000", "0.16716000", "0.16702000", "0.16707000", "339968.00000000", 1751258999999, "56811.05029000", 266, "242569.00000000", "40534.20771000", "0" ], [ 1751259000000, "0.16708000", "0.16715000", "0.16707000", "0.16712000", "118756.00000000", 1751259059999, "19846.69954000", 162, "95916.00000000", "16030.30103000", "0" ], [ 1751259060000, "0.16713000", "0.16713000", "0.16698000", "0.16699000", "89896.00000000", 1751259119999, "15015.54024000", 223, "34017.00000000", "5680.70681000", "0" ], [ 1751259120000, "0.16699000", "0.16704000", "0.16696000", "0.16703000", "38136.00000000", 1751259179999, "6368.45117000", 157, "28346.00000000", "4733.57007000", "0" ], [ 1751259180000, "0.16703000", "0.16703000", "0.16698000", "0.16698000", "6647.00000000", 1751259239999, "1110.10175000", 73, "2024.00000000", "338.01632000", "0" ], [ 1751259240000, "0.16698000", "0.16702000", "0.16698000", "0.16700000", "198733.00000000", 1751259299999, "33188.48181000", 105, "10042.00000000", "1677.01862000", "0" ], [ 1751259300000, "0.16699000", "0.16699000", "0.16674000", "0.16681000", "344802.00000000", 1751259359999, "57526.17485000", 500, "34856.00000000", "5815.23023000", "0" ], [ 1751259360000, "0.16680000", "0.16685000", "0.16680000", "0.16682000", "38762.00000000", 1751259419999, "6466.50734000", 115, "11913.00000000", "1987.55687000", "0" ], [ 1751259420000, "0.16682000", "0.16682000", "0.16670000", "0.16673000", "519877.00000000", 1751259479999, "86678.28721000", 341, "152364.00000000", "25403.94112000", "0" ], [ 1751259480000, "0.16673000", "0.16677000", "0.16656000", "0.16664000", "2845181.00000000", 1751259539999, "474130.45162000", 672, "1447714.00000000", "241180.79574000", "0" ], [ 1751259540000, "0.16665000", "0.16671000", "0.16664000", "0.16670000", "85380.00000000", 1751259599999, "14230.68269000", 126, "64390.00000000", "10732.10623000", "0" ], [ 1751259600000, "0.16670000", "0.16677000", "0.16663000", "0.16663000", "293712.00000000", 1751259659999, "48963.73427000", 330, "165292.00000000", "27560.40977000", "0" ], [ 1751259660000, "0.16662000", "0.16674000", "0.16657000", "0.16673000", "491060.00000000", 1751259719999, "81833.41868000", 398, "179690.00000000", "29947.96891000", "0" ], [ 1751259720000, "0.16674000", "0.16688000", "0.16674000", "0.16687000", "172876.00000000", 1751259779999, "28833.62788000", 321, "27166.00000000", "4531.85350000", "0" ], [ 1751259780000, "0.16688000", "0.16696000", "0.16684000", "0.16696000", "63169.00000000", 1751259839999, "10541.89168000", 198, "11753.00000000", "1961.59348000", "0" ], [ 1751259840000, "0.16696000", "0.16707000", "0.16695000", "0.16701000", "124602.00000000", 1751259899999, "20812.17300000", 253, "111498.00000000", "18623.36290000", "0" ], [ 1751259900000, "0.16701000", "0.16705000", "0.16695000", "0.16701000", "129106.00000000", 1751259959999, "21563.22166000", 257, "55992.00000000", "9351.99367000", "0" ], [ 1751259960000, "0.16702000", "0.16708000", "0.16691000", "0.16691000", "44854.00000000", 1751260019999, "7489.32038000", 238, "36007.00000000", "6011.92053000", "0" ], [ 1751260020000, "0.16690000", "0.16698000", "0.16682000", "0.16698000", "400014.00000000", 1751260079999, "66750.11572000", 345, "341132.00000000", "56922.95632000", "0" ], [ 1751260080000, "0.16698000", "0.16699000", "0.16696000", "0.16699000", "342763.00000000", 1751260139999, "57231.33857000", 118, "52449.00000000", "8757.42881000", "0" ], [ 1751260140000, "0.16699000", "0.16702000", "0.16696000", "0.16701000", "25395.00000000", 1751260199999, "4240.79972000", 83, "23340.00000000", "3897.64739000", "0" ], [ 1751260200000, "0.16702000", "0.16712000", "0.16702000", "0.16703000", "177406.00000000", 1751260259999, "29641.66721000", 299, "97414.00000000", "16275.44511000", "0" ], [ 1751260260000, "0.16703000", "0.16707000", "0.16703000", "0.16704000", "88946.00000000", 1751260319999, "14858.10270000", 119, "85376.00000000", "14261.74626000", "0" ], [ 1751260320000, "0.16704000", "0.16707000", "0.16698000", "0.16706000", "124237.00000000", 1751260379999, "20753.77520000", 207, "72180.00000000", "12057.96213000", "0" ], [ 1751260380000, "0.16706000", "0.16710000", "0.16704000", "0.16704000", "108720.00000000", 1751260439999, "18163.21609000", 156, "33429.00000000", "5585.23574000", "0" ], [ 1751260440000, "0.16705000", "0.16713000", "0.16703000", "0.16703000", "102007.00000000", 1751260499999, "17045.21442000", 223, "31145.00000000", "5204.25556000", "0" ], [ 1751260500000, "0.16702000", "0.16704000", "0.16698000", "0.16698000", "20136.00000000", 1751260559999, "3362.84594000", 101, "8425.00000000", "1407.21272000", "0" ], [ 1751260560000, "0.16698000", "0.16701000", "0.16689000", "0.16695000", "173508.00000000", 1751260619999, "28963.66893000", 281, "98906.00000000", "16508.87724000", "0" ], [ 1751260620000, "0.16694000", "0.16697000", "0.16686000", "0.16692000", "227984.00000000", 1751260679999, "38050.29065000", 275, "18474.00000000", "3083.86308000", "0" ], [ 1751260680000, "0.16691000", "0.16695000", "0.16685000", "0.16689000", "55088.00000000", 1751260739999, "9193.58238000", 188, "23240.00000000", "3878.60376000", "0" ], [ 1751260740000, "0.16689000", "0.16691000", "0.16688000", "0.16688000", "284284.00000000", 1751260799999, "47447.52919000", 116, "8378.00000000", "1398.21040000", "0" ], [ 1751260800000, "0.16689000", "0.16692000", "0.16682000", "0.16684000", "123231.00000000", 1751260859999, "20563.16544000", 255, "60065.00000000", "10022.12383000", "0" ], [ 1751260860000, "0.16684000", "0.16684000", "0.16681000", "0.16681000", "114685.00000000", 1751260919999, "19132.01996000", 99, "64570.00000000", "10772.24055000", "0" ], [ 1751260920000, "0.16682000", "0.16692000", "0.16682000", "0.16690000", "41402.00000000", 1751260979999, "6909.22836000", 191, "31288.00000000", "5221.34150000", "0" ], [ 1751260980000, "0.16690000", "0.16693000", "0.16688000", "0.16688000", "23193.00000000", 1751261039999, "3871.04323000", 91, "19078.00000000", "3184.20886000", "0" ], [ 1751261040000, "0.16688000", "0.16688000", "0.16675000", "0.16685000", "77170.00000000", 1751261099999, "12870.82514000", 288, "39769.00000000", "6633.03920000", "0" ], [ 1751261100000, "0.16685000", "0.16688000", "0.16680000", "0.16680000", "116715.00000000", 1751261159999, "19471.82503000", 163, "86870.00000000", "14493.25716000", "0" ], [ 1751261160000, "0.16680000", "0.16689000", "0.16680000", "0.16689000", "58922.00000000", 1751261219999, "9831.48338000", 179, "44425.00000000", "7413.03505000", "0" ], [ 1751261220000, "0.16689000", "0.16690000", "0.16689000", "0.16690000", "58594.00000000", 1751261279999, "9778.96537000", 52, "21600.00000000", "3605.03671000", "0" ], [ 1751261280000, "0.16690000", "0.16690000", "0.16669000", "0.16669000", "291921.00000000", 1751261339999, "48706.06006000", 235, "35634.00000000", "5940.49956000", "0" ], [ 1751261340000, "0.16669000", "0.16673000", "0.16668000", "0.16669000", "67823.00000000", 1751261399999, "11305.20327000", 117, "11698.00000000", "1950.02934000", "0" ], [ 1751261400000, "0.16668000", "0.16673000", "0.16667000", "0.16671000", "144055.00000000", 1751261459999, "24014.72206000", 339, "56931.00000000", "9490.02688000", "0" ], [ 1751261460000, "0.16671000", "0.16672000", "0.16668000", "0.16669000", "266184.00000000", 1751261519999, "44378.12647000", 117, "2257.00000000", "376.23878000", "0" ], [ 1751261520000, "0.16670000", "0.16684000", "0.16668000", "0.16683000", "248843.00000000", 1751261579999, "41497.03972000", 254, "214228.00000000", "35726.53952000", "0" ], [ 1751261580000, "0.16682000", "0.16682000", "0.16672000", "0.16673000", "201783.00000000", 1751261639999, "33647.51609000", 146, "99964.00000000", "16667.10891000", "0" ], [ 1751261640000, "0.16673000", "0.16681000", "0.16671000", "0.16679000", "100437.00000000", 1751261699999, "16750.73550000", 234, "89947.00000000", "15001.77634000", "0" ], [ 1751261700000, "0.16680000", "0.16682000", "0.16674000", "0.16676000", "157247.00000000", 1751261759999, "26225.67240000", 261, "72438.00000000", "12081.93851000", "0" ], [ 1751261760000, "0.16675000", "0.16684000", "0.16675000", "0.16683000", "58475.00000000", 1751261819999, "9752.12557000", 119, "51623.00000000", "8609.46771000", "0" ], [ 1751261820000, "0.16683000", "0.16683000", "0.16676000", "0.16676000", "134772.00000000", 1751261879999, "22479.60874000", 138, "13668.00000000", "2279.82426000", "0" ], [ 1751261880000, "0.16676000", "0.16698000", "0.16675000", "0.16693000", "170259.00000000", 1751261939999, "28412.14371000", 389, "100146.00000000", "16711.95678000", "0" ], [ 1751261940000, "0.16692000", "0.16700000", "0.16689000", "0.16700000", "404455.00000000", 1751261999999, "67524.10418000", 259, "383334.00000000", "63998.41023000", "0" ], [ 1751262000000, "0.16700000", "0.16714000", "0.16700000", "0.16713000", "36015.00000000", 1751262059999, "6016.48965000", 178, "24670.00000000", "4121.04217000", "0" ], [ 1751262060000, "0.16713000", "0.16719000", "0.16712000", "0.16715000", "253090.00000000", 1751262119999, "42310.76170000", 202, "231513.00000000", "38703.84998000", "0" ], [ 1751262120000, "0.16715000", "0.16720000", "0.16714000", "0.16717000", "24477.00000000", 1751262179999, "4091.87288000", 153, "17943.00000000", "2999.62418000", "0" ], [ 1751262180000, "0.16718000", "0.16718000", "0.16703000", "0.16707000", "92220.00000000", 1751262239999, "15413.97439000", 222, "19507.00000000", "3259.61279000", "0" ], [ 1751262240000, "0.16707000", "0.16710000", "0.16707000", "0.16708000", "219908.00000000", 1751262299999, "36743.91314000", 91, "116157.00000000", "19409.77138000", "0" ], [ 1751262300000, "0.16709000", "0.16715000", "0.16709000", "0.16715000", "18435.00000000", 1751262359999, "3080.90835000", 102, "16173.00000000", "2702.93661000", "0" ], [ 1751262360000, "0.16714000", "0.16723000", "0.16714000", "0.16717000", "40194.00000000", 1751262419999, "6720.53715000", 182, "32916.00000000", "5503.59849000", "0" ], [ 1751262420000, "0.16717000", "0.16722000", "0.16715000", "0.16715000", "45567.00000000", 1751262479999, "7618.17745000", 176, "32836.00000000", "5489.69536000", "0" ], [ 1751262480000, "0.16715000", "0.16718000", "0.16709000", "0.16709000", "111922.00000000", 1751262539999, "18706.81357000", 244, "33593.00000000", "5614.98172000", "0" ], [ 1751262540000, "0.16710000", "0.16713000", "0.16705000", "0.16713000", "125946.00000000", 1751262599999, "21041.49363000", 191, "115360.00000000", "19272.78513000", "0" ], [ 1751262600000, "0.16712000", "0.16722000", "0.16710000", "0.16721000", "314989.00000000", 1751262659999, "52639.97797000", 254, "290857.00000000", "48606.60342000", "0" ], [ 1751262660000, "0.16720000", "0.16720000", "0.16694000", "0.16695000", "1120019.00000000", 1751262719999, "187111.30965000", 512, "26464.00000000", "4420.57950000", "0" ], [ 1751262720000, "0.16695000", "0.16701000", "0.16695000", "0.16701000", "71380.00000000", 1751262779999, "11918.98407000", 118, "51081.00000000", "8529.56999000", "0" ], [ 1751262780000, "0.16702000", "0.16706000", "0.16701000", "0.16705000", "31610.00000000", 1751262839999, "5279.70974000", 72, "28434.00000000", "4749.25778000", "0" ], [ 1751262840000, "0.16706000", "0.16715000", "0.16705000", "0.16713000", "36997.00000000", 1751262899999, "6182.07383000", 142, "31557.00000000", "5273.11881000", "0" ], [ 1751262900000, "0.16714000", "0.16719000", "0.16706000", "0.16712000", "602191.00000000", 1751262959999, "100635.14740000", 362, "538308.00000000", "89958.28638000", "0" ], [ 1751262960000, "0.16712000", "0.16722000", "0.16712000", "0.16715000", "185626.00000000", 1751263019999, "31028.66909000", 323, "18132.00000000", "3031.20142000", "0" ], [ 1751263020000, "0.16714000", "0.16714000", "0.16708000", "0.16709000", "50697.00000000", 1751263079999, "8471.66066000", 125, "11886.00000000", "1986.45254000", "0" ], [ 1751263080000, "0.16709000", "0.16709000", "0.16702000", "0.16706000", "74235.00000000", 1751263139999, "12401.42238000", 120, "15036.00000000", "2511.68661000", "0" ], [ 1751263140000, "0.16706000", "0.16709000", "0.16705000", "0.16709000", "21539.00000000", 1751263199999, "3598.28147000", 34, "13875.00000000", "2317.98948000", "0" ], [ 1751263200000, "0.16708000", "0.16708000", "0.16703000", "0.16705000", "93882.00000000", 1751263259999, "15683.71514000", 140, "61778.00000000", "10320.60204000", "0" ], [ 1751263260000, "0.16706000", "0.16706000", "0.16699000", "0.16705000", "21728.00000000", 1751263319999, "3629.11311000", 141, "4619.00000000", "771.38667000", "0" ], [ 1751263320000, "0.16706000", "0.16714000", "0.16706000", "0.16713000", "40442.00000000", 1751263379999, "6757.66562000", 177, "34276.00000000", "5727.21918000", "0" ], [ 1751263380000, "0.16713000", "0.16715000", "0.16710000", "0.16715000", "79556.00000000", 1751263439999, "13296.21276000", 103, "7144.00000000", "1194.00781000", "0" ], [ 1751263440000, "0.16716000", "0.16718000", "0.16705000", "0.16706000", "42123.00000000", 1751263499999, "7039.48342000", 165, "19731.00000000", "3297.42592000", "0" ], [ 1751263500000, "0.16706000", "0.16707000", "0.16704000", "0.16704000", "53857.00000000", 1751263559999, "8997.27003000", 78, "7700.00000000", "1286.37036000", "0" ], [ 1751263560000, "0.16703000", "0.16712000", "0.16702000", "0.16707000", "49139.00000000", 1751263619999, "8209.45593000", 172, "41763.00000000", "6977.13882000", "0" ], [ 1751263620000, "0.16707000", "0.16713000", "0.16707000", "0.16713000", "87228.00000000", 1751263679999, "14576.36425000", 107, "57948.00000000", "9683.26641000", "0" ], [ 1751263680000, "0.16713000", "0.16715000", "0.16705000", "0.16705000", "111891.00000000", 1751263739999, "18697.47480000", 186, "37106.00000000", "6200.64750000", "0" ], [ 1751263740000, "0.16705000", "0.16705000", "0.16703000", "0.16705000", "22582.00000000", 1751263799999, "3772.29388000", 89, "20476.00000000", "3420.50785000", "0" ], [ 1751263800000, "0.16705000", "0.16715000", "0.16705000", "0.16715000", "76346.00000000", 1751263859999, "12757.85997000", 132, "62655.00000000", "10469.72858000", "0" ], [ 1751263860000, "0.16716000", "0.16722000", "0.16709000", "0.16709000", "147453.00000000", 1751263919999, "24648.52967000", 226, "87160.00000000", "14570.85369000", "0" ], [ 1751263920000, "0.16709000", "0.16709000", "0.16700000", "0.16705000", "157558.00000000", 1751263979999, "26317.20783000", 202, "55439.00000000", "9260.47418000", "0" ], [ 1751263980000, "0.16706000", "0.16706000", "0.16700000", "0.16700000", "11805.00000000", 1751264039999, "1971.75634000", 88, "2913.00000000", "486.58976000", "0" ], [ 1751264040000, "0.16701000", "0.16701000", "0.16695000", "0.16699000", "83840.00000000", 1751264099999, "13998.41808000", 117, "71068.00000000", "11865.84090000", "0" ], [ 1751264100000, "0.16699000", "0.16704000", "0.16696000", "0.16703000", "681081.00000000", 1751264159999, "113726.89896000", 263, "672362.00000000", "112270.89639000", "0" ], [ 1751264160000, "0.16703000", "0.16705000", "0.16689000", "0.16691000", "725827.00000000", 1751264219999, "121165.89631000", 303, "12158.00000000", "2029.82059000", "0" ], [ 1751264220000, "0.16691000", "0.16693000", "0.16684000", "0.16684000", "108503.00000000", 1751264279999, "18110.00711000", 192, "14916.00000000", "2489.52128000", "0" ], [ 1751264280000, "0.16684000", "0.16692000", "0.16683000", "0.16691000", "472337.00000000", 1751264339999, "78817.44344000", 181, "5707.00000000", "952.36735000", "0" ], [ 1751264340000, "0.16690000", "0.16692000", "0.16685000", "0.16685000", "189343.00000000", 1751264399999, "31599.53339000", 159, "9414.00000000", "1571.03791000", "0" ], [ 1751264400000, "0.16685000", "0.16695000", "0.16685000", "0.16693000", "384925.00000000", 1751264459999, "64248.52923000", 216, "104043.00000000", "17366.66866000", "0" ], [ 1751264460000, "0.16693000", "0.16700000", "0.16692000", "0.16699000", "112613.00000000", 1751264519999, "18801.97616000", 168, "106946.00000000", "17855.85928000", "0" ], [ 1751264520000, "0.16699000", "0.16701000", "0.16697000", "0.16701000", "39195.00000000", 1751264579999, "6545.33045000", 121, "33714.00000000", "5630.05819000", "0" ], [ 1751264580000, "0.16700000", "0.16705000", "0.16700000", "0.16702000", "213608.00000000", 1751264639999, "35678.86713000", 96, "69998.00000000", "11691.28759000", "0" ], [ 1751264640000, "0.16702000", "0.16711000", "0.16697000", "0.16709000", "363609.00000000", 1751264699999, "60733.50463000", 299, "287404.00000000", "48005.77093000", "0" ], [ 1751264700000, "0.16708000", "0.16708000", "0.16692000", "0.16693000", "72656.00000000", 1751264759999, "12134.60264000", 209, "42463.00000000", "7091.28702000", "0" ], [ 1751264760000, "0.16694000", "0.16707000", "0.16694000", "0.16705000", "89092.00000000", 1751264819999, "14878.49960000", 213, "79633.00000000", "13298.29396000", "0" ], [ 1751264820000, "0.16704000", "0.16712000", "0.16704000", "0.16712000", "246468.00000000", 1751264879999, "41182.77935000", 128, "104677.00000000", "17488.10560000", "0" ], [ 1751264880000, "0.16712000", "0.16717000", "0.16712000", "0.16717000", "138677.00000000", 1751264939999, "23182.15086000", 89, "135454.00000000", "22643.40806000", "0" ], [ 1751264940000, "0.16716000", "0.16717000", "0.16696000", "0.16697000", "1414215.00000000", 1751264999999, "236177.81705000", 398, "33709.00000000", "5631.02219000", "0" ], [ 1751265000000, "0.16696000", "0.16700000", "0.16689000", "0.16691000", "190767.00000000", 1751265059999, "31849.28712000", 305, "119835.00000000", "20009.53959000", "0" ], [ 1751265060000, "0.16690000", "0.16697000", "0.16689000", "0.16694000", "127277.00000000", 1751265119999, "21244.49317000", 172, "78980.00000000", "13183.09900000", "0" ], [ 1751265120000, "0.16693000", "0.16697000", "0.16693000", "0.16695000", "88161.00000000", 1751265179999, "14718.69801000", 83, "14184.00000000", "2368.01688000", "0" ], [ 1751265180000, "0.16696000", "0.16702000", "0.16695000", "0.16702000", "34125.00000000", 1751265239999, "5698.06333000", 125, "11558.00000000", "1929.93223000", "0" ], [ 1751265240000, "0.16702000", "0.16704000", "0.16696000", "0.16699000", "124312.00000000", 1751265299999, "20759.29061000", 206, "86088.00000000", "14375.82136000", "0" ], [ 1751265300000, "0.16699000", "0.16705000", "0.16699000", "0.16699000", "50121.00000000", 1751265359999, "8371.92772000", 139, "11429.00000000", "1908.85863000", "0" ], [ 1751265360000, "0.16698000", "0.16702000", "0.16684000", "0.16699000", "1589633.00000000", 1751265419999, "265308.26586000", 566, "970133.00000000", "161919.28716000", "0" ], [ 1751265420000, "0.16699000", "0.16707000", "0.16692000", "0.16693000", "207788.00000000", 1751265479999, "34697.14012000", 272, "117408.00000000", "19607.95566000", "0" ], [ 1751265480000, "0.16694000", "0.16698000", "0.16671000", "0.16671000", "952685.00000000", 1751265539999, "158968.04080000", 525, "122191.00000000", "20385.19100000", "0" ], [ 1751265540000, "0.16671000", "0.16671000", "0.16645000", "0.16646000", "999710.00000000", 1751265599999, "166487.82384000", 945, "518531.00000000", "86334.08273000", "0" ], [ 1751265600000, "0.16647000", "0.16647000", "0.16613000", "0.16617000", "2119027.00000000", 1751265659999, "352288.80148000", 1552, "452429.00000000", "75241.07856000", "0" ], [ 1751265660000, "0.16617000", "0.16618000", "0.16599000", "0.16601000", "918730.00000000", 1751265719999, "152552.25203000", 757, "243882.00000000", "40507.49388000", "0" ], [ 1751265720000, "0.16600000", "0.16600000", "0.16578000", "0.16585000", "697823.00000000", 1751265779999, "115775.08689000", 957, "179818.00000000", "29835.13667000", "0" ], [ 1751265780000, "0.16586000", "0.16606000", "0.16579000", "0.16601000", "521996.00000000", 1751265839999, "86637.97395000", 689, "353690.00000000", "58705.83931000", "0" ], [ 1751265840000, "0.16602000", "0.16605000", "0.16585000", "0.16588000", "281700.00000000", 1751265899999, "46744.08662000", 487, "47958.00000000", "7959.28860000", "0" ], [ 1751265900000, "0.16588000", "0.16594000", "0.16564000", "0.16571000", "513507.00000000", 1751265959999, "85170.56037000", 695, "124745.00000000", "20690.06864000", "0" ], [ 1751265960000, "0.16571000", "0.16571000", "0.16547000", "0.16547000", "690931.00000000", 1751266019999, "114397.21443000", 706, "63770.00000000", "10557.86272000", "0" ], [ 1751266020000, "0.16548000", "0.16548000", "0.16528000", "0.16536000", "854550.00000000", 1751266079999, "141306.44429000", 901, "338764.00000000", "56012.98334000", "0" ], [ 1751266080000, "0.16537000", "0.16547000", "0.16535000", "0.16544000", "402601.00000000", 1751266139999, "66601.55915000", 709, "136963.00000000", "22658.44279000", "0" ], [ 1751266140000, "0.16545000", "0.16545000", "0.16472000", "0.16475000", "4742192.00000000", 1751266199999, "782381.68588000", 2417, "944433.00000000", "155732.38537000", "0" ], [ 1751266200000, "0.16475000", "0.16482000", "0.16456000", "0.16459000", "2418293.00000000", 1751266259999, "398290.92724000", 1588, "1156261.00000000", "190402.72082000", "0" ], [ 1751266260000, "0.16458000", "0.16478000", "0.16428000", "0.16442000", "3136080.00000000", 1751266319999, "515806.23893000", 2099, "1255060.00000000", "206415.27897000", "0" ], [ 1751266320000, "0.16442000", "0.16498000", "0.16442000", "0.16488000", "3780402.00000000", 1751266379999, "622133.46734000", 1528, "1985063.00000000", "326633.52681000", "0" ], [ 1751266380000, "0.16487000", "0.16510000", "0.16481000", "0.16481000", "315618.00000000", 1751266439999, "52053.79755000", 779, "98828.00000000", "16304.65068000", "0" ], [ 1751266440000, "0.16481000", "0.16499000", "0.16477000", "0.16490000", "425112.00000000", 1751266499999, "70111.62589000", 682, "351994.00000000", "58053.02700000", "0" ], [ 1751266500000, "0.16491000", "0.16513000", "0.16482000", "0.16507000", "278765.00000000", 1751266559999, "45986.21215000", 805, "199427.00000000", "32900.86952000", "0" ], [ 1751266560000, "0.16506000", "0.16517000", "0.16505000", "0.16514000", "283874.00000000", 1751266619999, "46874.84840000", 504, "61731.00000000", "10192.97033000", "0" ], [ 1751266620000, "0.16513000", "0.16520000", "0.16513000", "0.16514000", "588887.00000000", 1751266679999, "97263.94939000", 268, "444374.00000000", "73394.83632000", "0" ], [ 1751266680000, "0.16513000", "0.16518000", "0.16499000", "0.16512000", "350739.00000000", 1751266739999, "57899.76649000", 519, "111304.00000000", "18375.76744000", "0" ], [ 1751266740000, "0.16511000", "0.16515000", "0.16500000", "0.16505000", "91446.00000000", 1751266799999, "15095.95638000", 393, "13455.00000000", "2221.55630000", "0" ], [ 1751266800000, "0.16505000", "0.16514000", "0.16503000", "0.16514000", "397172.00000000", 1751266859999, "65575.05338000", 443, "300375.00000000", "49592.98672000", "0" ], [ 1751266860000, "0.16514000", "0.16530000", "0.16505000", "0.16514000", "458863.00000000", 1751266919999, "75797.60852000", 629, "342509.00000000", "56580.79283000", "0" ], [ 1751266920000, "0.16514000", "0.16518000", "0.16505000", "0.16514000", "257895.00000000", 1751266979999, "42585.18436000", 450, "91394.00000000", "15093.43123000", "0" ], [ 1751266980000, "0.16514000", "0.16523000", "0.16500000", "0.16500000", "218522.00000000", 1751267039999, "36088.79154000", 508, "109609.00000000", "18102.39862000", "0" ], [ 1751267040000, "0.16499000", "0.16512000", "0.16482000", "0.16490000", "600537.00000000", 1751267099999, "99103.21165000", 752, "387795.00000000", "64010.04044000", "0" ], [ 1751267100000, "0.16490000", "0.16510000", "0.16466000", "0.16508000", "3018023.00000000", 1751267159999, "497883.11347000", 1362, "2247980.00000000", "370837.01956000", "0" ], [ 1751267160000, "0.16507000", "0.16532000", "0.16498000", "0.16520000", "656274.00000000", 1751267219999, "108375.21352000", 700, "312325.00000000", "51581.38690000", "0" ], [ 1751267220000, "0.16520000", "0.16528000", "0.16499000", "0.16504000", "1360715.00000000", 1751267279999, "224746.80509000", 758, "492541.00000000", "81319.67785000", "0" ], [ 1751267280000, "0.16505000", "0.16527000", "0.16505000", "0.16526000", "226984.00000000", 1751267339999, "37495.07133000", 523, "64910.00000000", "10722.03260000", "0" ], [ 1751267340000, "0.16525000", "0.16550000", "0.16525000", "0.16538000", "3136932.00000000", 1751267399999, "518951.00844000", 898, "2920290.00000000", "483108.65717000", "0" ], [ 1751267400000, "0.16539000", "0.16566000", "0.16539000", "0.16552000", "785825.00000000", 1751267459999, "130095.28181000", 750, "617992.00000000", "102309.03308000", "0" ], [ 1751267460000, "0.16552000", "0.16554000", "0.16542000", "0.16542000", "373424.00000000", 1751267519999, "61799.64591000", 324, "86954.00000000", "14391.78664000", "0" ], [ 1751267520000, "0.16541000", "0.16545000", "0.16535000", "0.16542000", "66909.00000000", 1751267579999, "11068.05369000", 318, "18156.00000000", "3003.30548000", "0" ], [ 1751267580000, "0.16541000", "0.16558000", "0.16539000", "0.16558000", "102825.00000000", 1751267639999, "17015.14106000", 429, "84316.00000000", "13953.03784000", "0" ], [ 1751267640000, "0.16557000", "0.16572000", "0.16554000", "0.16556000", "1092240.00000000", 1751267699999, "180933.50495000", 628, "839031.00000000", "138989.44939000", "0" ], [ 1751267700000, "0.16556000", "0.16563000", "0.16543000", "0.16560000", "397547.00000000", 1751267759999, "65788.86895000", 525, "249887.00000000", "41348.83601000", "0" ], [ 1751267760000, "0.16560000", "0.16568000", "0.16551000", "0.16568000", "533466.00000000", 1751267819999, "88334.00731000", 449, "187413.00000000", "31035.69448000", "0" ], [ 1751267820000, "0.16568000", "0.16588000", "0.16568000", "0.16572000", "499661.00000000", 1751267879999, "82829.80094000", 734, "235680.00000000", "39060.81966000", "0" ], [ 1751267880000, "0.16572000", "0.16585000", "0.16570000", "0.16583000", "253449.00000000", 1751267939999, "42018.03876000", 379, "169471.00000000", "28096.86365000", "0" ], [ 1751267940000, "0.16584000", "0.16608000", "0.16584000", "0.16602000", "706645.00000000", 1751267999999, "117291.97798000", 858, "336481.00000000", "55831.48874000", "0" ], [ 1751268000000, "0.16602000", "0.16602000", "0.16580000", "0.16585000", "499639.00000000", 1751268059999, "82878.74743000", 618, "88554.00000000", "14688.10548000", "0" ], [ 1751268060000, "0.16585000", "0.16589000", "0.16577000", "0.16586000", "506618.00000000", 1751268119999, "84009.39007000", 517, "476784.00000000", "79062.43736000", "0" ], [ 1751268120000, "0.16585000", "0.16596000", "0.16576000", "0.16576000", "469262.00000000", 1751268179999, "77846.40365000", 474, "118712.00000000", "19694.52828000", "0" ], [ 1751268180000, "0.16576000", "0.16579000", "0.16571000", "0.16575000", "727008.00000000", 1751268239999, "120503.72038000", 360, "72207.00000000", "11967.92657000", "0" ], [ 1751268240000, "0.16576000", "0.16589000", "0.16576000", "0.16586000", "244982.00000000", 1751268299999, "40614.24133000", 385, "222923.00000000", "36955.88082000", "0" ], [ 1751268300000, "0.16585000", "0.16587000", "0.16583000", "0.16585000", "301009.00000000", 1751268359999, "49922.47725000", 210, "212261.00000000", "35203.77085000", "0" ], [ 1751268360000, "0.16586000", "0.16591000", "0.16585000", "0.16585000", "345171.00000000", 1751268419999, "57252.46362000", 208, "45927.00000000", "7618.01565000", "0" ], [ 1751268420000, "0.16586000", "0.16594000", "0.16585000", "0.16587000", "114717.00000000", 1751268479999, "19029.88168000", 286, "34912.00000000", "5791.03518000", "0" ], [ 1751268480000, "0.16587000", "0.16588000", "0.16581000", "0.16582000", "28253.00000000", 1751268539999, "4685.76958000", 137, "12799.00000000", "2122.91516000", "0" ], [ 1751268540000, "0.16581000", "0.16582000", "0.16574000", "0.16578000", "114508.00000000", 1751268599999, "18983.31589000", 232, "89414.00000000", "14822.99171000", "0" ], [ 1751268600000, "0.16577000", "0.16578000", "0.16569000", "0.16570000", "205254.00000000", 1751268659999, "34019.23794000", 288, "127707.00000000", "21167.93153000", "0" ], [ 1751268660000, "0.16570000", "0.16573000", "0.16562000", "0.16562000", "127341.00000000", 1751268719999, "21100.70791000", 296, "9187.00000000", "1522.30279000", "0" ], [ 1751268720000, "0.16561000", "0.16568000", "0.16560000", "0.16564000", "423538.00000000", 1751268779999, "70152.45464000", 326, "174997.00000000", "28983.14809000", "0" ], [ 1751268780000, "0.16563000", "0.16570000", "0.16556000", "0.16556000", "81399.00000000", 1751268839999, "13483.15560000", 258, "28904.00000000", "4787.86644000", "0" ], [ 1751268840000, "0.16555000", "0.16564000", "0.16555000", "0.16563000", "21152.00000000", 1751268899999, "3502.41693000", 140, "8974.00000000", "1485.95704000", "0" ], [ 1751268900000, "0.16563000", "0.16570000", "0.16562000", "0.16566000", "163022.00000000", 1751268959999, "27006.81930000", 210, "38853.00000000", "6436.53030000", "0" ], [ 1751268960000, "0.16566000", "0.16581000", "0.16564000", "0.16580000", "196977.00000000", 1751269019999, "32638.47267000", 312, "132586.00000000", "21963.90217000", "0" ], [ 1751269020000, "0.16580000", "0.16586000", "0.16578000", "0.16584000", "444499.00000000", 1751269079999, "73716.28368000", 243, "30480.00000000", "5054.33829000", "0" ], [ 1751269080000, "0.16584000", "0.16586000", "0.16572000", "0.16573000", "65189.00000000", 1751269139999, "10809.30840000", 171, "25349.00000000", "4203.88797000", "0" ], [ 1751269140000, "0.16572000", "0.16574000", "0.16569000", "0.16569000", "106643.00000000", 1751269199999, "17672.90683000", 161, "29029.00000000", "4810.98554000", "0" ], [ 1751269200000, "0.16568000", "0.16579000", "0.16568000", "0.16571000", "437597.00000000", 1751269259999, "72525.15943000", 283, "284879.00000000", "47209.95654000", "0" ], [ 1751269260000, "0.16570000", "0.16574000", "0.16570000", "0.16572000", "58785.00000000", 1751269319999, "9741.71431000", 146, "2820.00000000", "467.33022000", "0" ], [ 1751269320000, "0.16572000", "0.16573000", "0.16565000", "0.16567000", "158502.00000000", 1751269379999, "26262.05767000", 261, "6785.00000000", "1124.23720000", "0" ], [ 1751269380000, "0.16566000", "0.16576000", "0.16566000", "0.16576000", "402866.00000000", 1751269439999, "66751.51830000", 204, "347555.00000000", "57583.54149000", "0" ], [ 1751269440000, "0.16575000", "0.16583000", "0.16570000", "0.16575000", "650212.00000000", 1751269499999, "107780.49034000", 332, "53789.00000000", "8915.86213000", "0" ], [ 1751269500000, "0.16574000", "0.16596000", "0.16572000", "0.16589000", "455332.00000000", 1751269559999, "75527.99819000", 593, "230234.00000000", "38187.11872000", "0" ], [ 1751269560000, "0.16589000", "0.16590000", "0.16580000", "0.16588000", "118147.00000000", 1751269619999, "19594.58184000", 250, "21049.00000000", "3490.58429000", "0" ], [ 1751269620000, "0.16587000", "0.16591000", "0.16583000", "0.16591000", "329653.00000000", 1751269679999, "54675.99878000", 194, "170542.00000000", "28286.46295000", "0" ], [ 1751269680000, "0.16590000", "0.16594000", "0.16587000", "0.16594000", "129718.00000000", 1751269739999, "21520.20831000", 158, "11023.00000000", "1828.78461000", "0" ], [ 1751269740000, "0.16594000", "0.16599000", "0.16590000", "0.16591000", "279239.00000000", 1751269799999, "46340.61792000", 164, "139715.00000000", "23184.54371000", "0" ], [ 1751269800000, "0.16591000", "0.16593000", "0.16586000", "0.16587000", "210408.00000000", 1751269859999, "34905.21001000", 213, "51157.00000000", "8487.07243000", "0" ], [ 1751269860000, "0.16587000", "0.16591000", "0.16586000", "0.16591000", "310351.00000000", 1751269919999, "51483.97883000", 245, "45520.00000000", "7551.30678000", "0" ], [ 1751269920000, "0.16591000", "0.16592000", "0.16586000", "0.16587000", "102088.00000000", 1751269979999, "16934.34540000", 90, "26129.00000000", "4334.26932000", "0" ], [ 1751269980000, "0.16587000", "0.16591000", "0.16579000", "0.16579000", "75950.00000000", 1751270039999, "12596.43754000", 115, "9107.00000000", "1510.46171000", "0" ], [ 1751270040000, "0.16580000", "0.16589000", "0.16580000", "0.16589000", "152907.00000000", 1751270099999, "25359.43019000", 112, "57957.00000000", "9611.54247000", "0" ], [ 1751270100000, "0.16589000", "0.16589000", "0.16584000", "0.16585000", "196699.00000000", 1751270159999, "32623.22553000", 80, "164113.00000000", "27218.31664000", "0" ], [ 1751270160000, "0.16585000", "0.16587000", "0.16583000", "0.16586000", "24161.00000000", 1751270219999, "4007.41731000", 70, "1822.00000000", "302.19909000", "0" ], [ 1751270220000, "0.16586000", "0.16589000", "0.16584000", "0.16588000", "84747.00000000", 1751270279999, "14056.42969000", 60, "47071.00000000", "7807.65382000", "0" ], [ 1751270280000, "0.16588000", "0.16590000", "0.16586000", "0.16586000", "256951.00000000", 1751270339999, "42626.83715000", 73, "137704.00000000", "22845.08027000", "0" ], [ 1751270340000, "0.16586000", "0.16586000", "0.16577000", "0.16581000", "63650.00000000", 1751270399999, "10554.71110000", 119, "8775.00000000", "1454.99097000", "0" ], [ 1751270400000, "0.16581000", "0.16587000", "0.16580000", "0.16584000", "429024.00000000", 1751270459999, "71146.41675000", 160, "208095.00000000", "34508.91945000", "0" ], [ 1751270460000, "0.16583000", "0.16590000", "0.16566000", "0.16589000", "508096.00000000", 1751270519999, "84224.89480000", 348, "164096.00000000", "27216.87466000", "0" ], [ 1751270520000, "0.16588000", "0.16588000", "0.16572000", "0.16573000", "391812.00000000", 1751270579999, "64956.14771000", 196, "214465.00000000", "35544.67833000", "0" ], [ 1751270580000, "0.16572000", "0.16582000", "0.16563000", "0.16582000", "220585.00000000", 1751270639999, "36562.78564000", 249, "196000.00000000", "32489.63391000", "0" ], [ 1751270640000, "0.16582000", "0.16588000", "0.16574000", "0.16580000", "238511.00000000", 1751270699999, "39546.25021000", 276, "118610.00000000", "19667.62886000", "0" ], [ 1751270700000, "0.16581000", "0.16590000", "0.16577000", "0.16583000", "375486.00000000", 1751270759999, "62266.32351000", 231, "295420.00000000", "48987.22193000", "0" ], [ 1751270760000, "0.16583000", "0.16594000", "0.16573000", "0.16594000", "244342.00000000", 1751270819999, "40529.90156000", 281, "218495.00000000", "36244.20700000", "0" ], [ 1751270820000, "0.16594000", "0.16607000", "0.16594000", "0.16603000", "313057.00000000", 1751270879999, "51972.48885000", 201, "265746.00000000", "44120.10714000", "0" ], [ 1751270880000, "0.16604000", "0.16604000", "0.16576000", "0.16582000", "297218.00000000", 1751270939999, "49291.95664000", 247, "195193.00000000", "32371.84153000", "0" ], [ 1751270940000, "0.16583000", "0.16589000", "0.16575000", "0.16589000", "179980.00000000", 1751270999999, "29852.61545000", 136, "163682.00000000", "27150.27575000", "0" ], [ 1751271000000, "0.16588000", "0.16590000", "0.16584000", "0.16586000", "440102.00000000", 1751271059999, "72996.26197000", 244, "321335.00000000", "53297.92013000", "0" ], [ 1751271060000, "0.16587000", "0.16595000", "0.16579000", "0.16580000", "399690.00000000", 1751271119999, "66300.14639000", 295, "156422.00000000", "25937.06746000", "0" ], [ 1751271120000, "0.16580000", "0.16582000", "0.16577000", "0.16578000", "167079.00000000", 1751271179999, "27698.93928000", 165, "139146.00000000", "23067.69593000", "0" ], [ 1751271180000, "0.16577000", "0.16577000", "0.16566000", "0.16566000", "462043.00000000", 1751271239999, "76561.38028000", 196, "145435.00000000", "24094.72232000", "0" ], [ 1751271240000, "0.16565000", "0.16565000", "0.16556000", "0.16559000", "232613.00000000", 1751271299999, "38518.49089000", 272, "174368.00000000", "28873.38888000", "0" ], [ 1751271300000, "0.16558000", "0.16570000", "0.16548000", "0.16570000", "876577.00000000", 1751271359999, "145140.63060000", 608, "641745.00000000", "106268.91724000", "0" ], [ 1751271360000, "0.16570000", "0.16587000", "0.16570000", "0.16582000", "505200.00000000", 1751271419999, "83775.97833000", 329, "338730.00000000", "56167.77664000", "0" ], [ 1751271420000, "0.16581000", "0.16583000", "0.16569000", "0.16569000", "184492.00000000", 1751271479999, "30573.41957000", 241, "154844.00000000", "25658.16156000", "0" ], [ 1751271480000, "0.16568000", "0.16574000", "0.16564000", "0.16569000", "311546.00000000", 1751271539999, "51614.93173000", 386, "209862.00000000", "34766.14258000", "0" ], [ 1751271540000, "0.16569000", "0.16569000", "0.16557000", "0.16561000", "252060.00000000", 1751271599999, "41740.56576000", 260, "199373.00000000", "33015.62689000", "0" ], [ 1751271600000, "0.16560000", "0.16562000", "0.16554000", "0.16560000", "678709.00000000", 1751271659999, "112395.48924000", 314, "177824.00000000", "29444.34784000", "0" ], [ 1751271660000, "0.16559000", "0.16559000", "0.16552000", "0.16558000", "189142.00000000", 1751271719999, "31316.49337000", 206, "153327.00000000", "25387.36100000", "0" ], [ 1751271720000, "0.16558000", "0.16566000", "0.16549000", "0.16551000", "404279.00000000", 1751271779999, "66932.50108000", 369, "314842.00000000", "52126.48929000", "0" ], [ 1751271780000, "0.16551000", "0.16559000", "0.16550000", "0.16558000", "192653.00000000", 1751271839999, "31895.90261000", 247, "172521.00000000", "28562.98573000", "0" ], [ 1751271840000, "0.16558000", "0.16565000", "0.16554000", "0.16559000", "236653.00000000", 1751271899999, "39188.20921000", 296, "196636.00000000", "32561.68673000", "0" ], [ 1751271900000, "0.16558000", "0.16565000", "0.16558000", "0.16560000", "219464.00000000", 1751271959999, "36344.25051000", 179, "169711.00000000", "28104.31223000", "0" ], [ 1751271960000, "0.16559000", "0.16569000", "0.16558000", "0.16569000", "250496.00000000", 1751272019999, "41496.45585000", 222, "185712.00000000", "30767.07893000", "0" ], [ 1751272020000, "0.16568000", "0.16574000", "0.16566000", "0.16567000", "330510.00000000", 1751272079999, "54758.42286000", 308, "197592.00000000", "32735.96443000", "0" ], [ 1751272080000, "0.16567000", "0.16579000", "0.16567000", "0.16579000", "298256.00000000", 1751272139999, "49436.35841000", 232, "234747.00000000", "38910.48903000", "0" ], [ 1751272140000, "0.16579000", "0.16583000", "0.16579000", "0.16580000", "514609.00000000", 1751272199999, "85319.02535000", 118, "510201.00000000", "84588.13582000", "0" ], [ 1751272200000, "0.16579000", "0.16583000", "0.16574000", "0.16574000", "450443.00000000", 1751272259999, "74667.65463000", 348, "301563.00000000", "49988.42500000", "0" ], [ 1751272260000, "0.16574000", "0.16577000", "0.16567000", "0.16567000", "217365.00000000", 1751272319999, "36016.34228000", 140, "139351.00000000", "23086.53665000", "0" ], [ 1751272320000, "0.16566000", "0.16574000", "0.16557000", "0.16574000", "762991.00000000", 1751272379999, "126403.21775000", 336, "550013.00000000", "91130.91999000", "0" ], [ 1751272380000, "0.16573000", "0.16573000", "0.16564000", "0.16569000", "966633.00000000", 1751272439999, "160173.32291000", 438, "375546.00000000", "62230.08452000", "0" ], [ 1751272440000, "0.16569000", "0.16569000", "0.16546000", "0.16557000", "5829487.00000000", 1751272499999, "964787.36442000", 647, "377126.00000000", "62419.59333000", "0" ], [ 1751272500000, "0.16556000", "0.16559000", "0.16549000", "0.16552000", "624264.00000000", 1751272559999, "103335.82690000", 470, "342483.00000000", "56691.42576000", "0" ], [ 1751272560000, "0.16551000", "0.16567000", "0.16550000", "0.16563000", "695472.00000000", 1751272619999, "115182.54135000", 373, "507342.00000000", "84027.42128000", "0" ], [ 1751272620000, "0.16563000", "0.16569000", "0.16562000", "0.16569000", "415937.00000000", 1751272679999, "68906.07994000", 232, "212249.00000000", "35162.57198000", "0" ], [ 1751272680000, "0.16568000", "0.16580000", "0.16562000", "0.16568000", "648266.00000000", 1751272739999, "107411.11734000", 462, "274959.00000000", "45551.22155000", "0" ], [ 1751272740000, "0.16567000", "0.16570000", "0.16561000", "0.16562000", "238476.00000000", 1751272799999, "39501.83986000", 148, "211257.00000000", "34992.82052000", "0" ], [ 1751272800000, "0.16561000", "0.16565000", "0.16558000", "0.16562000", "273523.00000000", 1751272859999, "45299.79892000", 186, "215578.00000000", "35703.28127000", "0" ], [ 1751272860000, "0.16562000", "0.16562000", "0.16547000", "0.16547000", "321046.00000000", 1751272919999, "53143.48534000", 282, "140840.00000000", "23305.40010000", "0" ], [ 1751272920000, "0.16546000", "0.16548000", "0.16531000", "0.16536000", "950633.00000000", 1751272979999, "157241.25431000", 528, "295232.00000000", "48823.49051000", "0" ], [ 1751272980000, "0.16537000", "0.16537000", "0.16520000", "0.16526000", "949511.00000000", 1751273039999, "156956.15520000", 407, "508255.00000000", "84018.85269000", "0" ], [ 1751273040000, "0.16526000", "0.16530000", "0.16524000", "0.16530000", "1002476.00000000", 1751273099999, "165685.21941000", 257, "338905.00000000", "56011.88161000", "0" ], [ 1751273100000, "0.16530000", "0.16533000", "0.16513000", "0.16532000", "420828.00000000", 1751273159999, "69544.00757000", 495, "208542.00000000", "34466.25849000", "0" ], [ 1751273160000, "0.16533000", "0.16545000", "0.16533000", "0.16545000", "704302.00000000", 1751273219999, "116487.26505000", 346, "287400.00000000", "47523.86136000", "0" ], [ 1751273220000, "0.16545000", "0.16549000", "0.16539000", "0.16540000", "732071.00000000", 1751273279999, "121112.72228000", 303, "399318.00000000", "66053.58529000", "0" ], [ 1751273280000, "0.16540000", "0.16543000", "0.16533000", "0.16534000", "268933.00000000", 1751273339999, "44472.95843000", 286, "187402.00000000", "30987.64316000", "0" ], [ 1751273340000, "0.16534000", "0.16542000", "0.16530000", "0.16534000", "693729.00000000", 1751273399999, "114696.55983000", 287, "151973.00000000", "25128.02566000", "0" ], [ 1751273400000, "0.16533000", "0.16542000", "0.16531000", "0.16542000", "159347.00000000", 1751273459999, "26347.42028000", 284, "22484.00000000", "3717.91409000", "0" ], [ 1751273460000, "0.16542000", "0.16542000", "0.16534000", "0.16538000", "309613.00000000", 1751273519999, "51203.83529000", 267, "276681.00000000", "45757.55032000", "0" ], [ 1751273520000, "0.16537000", "0.16544000", "0.16531000", "0.16531000", "229205.00000000", 1751273579999, "37913.76700000", 247, "183386.00000000", "30335.48744000", "0" ], [ 1751273580000, "0.16531000", "0.16541000", "0.16521000", "0.16541000", "322828.00000000", 1751273639999, "53387.88080000", 351, "289041.00000000", "47802.84412000", "0" ], [ 1751273640000, "0.16540000", "0.16544000", "0.16531000", "0.16531000", "171740.00000000", 1751273699999, "28393.05022000", 233, "160852.00000000", "26592.35412000", "0" ], [ 1751273700000, "0.16530000", "0.16531000", "0.16522000", "0.16531000", "208099.00000000", 1751273759999, "34395.34329000", 235, "156743.00000000", "25908.05637000", "0" ], [ 1751273760000, "0.16531000", "0.16532000", "0.16520000", "0.16521000", "577651.00000000", 1751273819999, "95456.32376000", 327, "318584.00000000", "52646.81061000", "0" ], [ 1751273820000, "0.16521000", "0.16522000", "0.16502000", "0.16518000", "573461.00000000", 1751273879999, "94708.71842000", 545, "251573.00000000", "41540.89295000", "0" ], [ 1751273880000, "0.16518000", "0.16522000", "0.16506000", "0.16520000", "651058.00000000", 1751273939999, "107500.81196000", 388, "234607.00000000", "38730.45959000", "0" ], [ 1751273940000, "0.16520000", "0.16523000", "0.16518000", "0.16522000", "1508252.00000000", 1751273999999, "249168.86171000", 258, "825177.00000000", "136324.37254000", "0" ], [ 1751274000000, "0.16521000", "0.16533000", "0.16520000", "0.16533000", "247496.00000000", 1751274059999, "40898.88409000", 264, "65254.00000000", "10782.57053000", "0" ], [ 1751274060000, "0.16533000", "0.16540000", "0.16531000", "0.16538000", "1109503.00000000", 1751274119999, "183432.15643000", 347, "621063.00000000", "102676.53747000", "0" ], [ 1751274120000, "0.16538000", "0.16538000", "0.16525000", "0.16527000", "726752.00000000", 1751274179999, "120129.82554000", 256, "621106.00000000", "102668.92788000", "0" ], [ 1751274180000, "0.16527000", "0.16535000", "0.16508000", "0.16513000", "113122.00000000", 1751274239999, "18690.71497000", 454, "68882.00000000", "11378.88574000", "0" ], [ 1751274240000, "0.16513000", "0.16516000", "0.16507000", "0.16512000", "351236.00000000", 1751274299999, "57994.96177000", 244, "82525.00000000", "13623.46707000", "0" ], [ 1751274300000, "0.16512000", "0.16533000", "0.16512000", "0.16532000", "665705.00000000", 1751274359999, "110021.97953000", 382, "552733.00000000", "91355.83935000", "0" ], [ 1751274360000, "0.16532000", "0.16539000", "0.16530000", "0.16537000", "234557.00000000", 1751274419999, "38782.28193000", 318, "196658.00000000", "32515.53462000", "0" ], [ 1751274420000, "0.16537000", "0.16552000", "0.16537000", "0.16547000", "1432805.00000000", 1751274479999, "237086.40571000", 401, "1279385.00000000", "211699.71258000", "0" ], [ 1751274480000, "0.16548000", "0.16593000", "0.16548000", "0.16586000", "940127.00000000", 1751274539999, "155895.71225000", 846, "682735.00000000", "113200.35258000", "0" ], [ 1751274540000, "0.16586000", "0.16589000", "0.16580000", "0.16581000", "617006.00000000", 1751274599999, "102328.54099000", 437, "338557.00000000", "56150.77218000", "0" ], [ 1751274600000, "0.16581000", "0.16584000", "0.16575000", "0.16582000", "116351.00000000", 1751274659999, "19291.58040000", 298, "49451.00000000", "8198.46783000", "0" ], [ 1751274660000, "0.16581000", "0.16592000", "0.16579000", "0.16590000", "77548.00000000", 1751274719999, "12862.43967000", 276, "56139.00000000", "9310.73427000", "0" ], [ 1751274720000, "0.16589000", "0.16592000", "0.16582000", "0.16582000", "435035.00000000", 1751274779999, "72173.39567000", 310, "113763.00000000", "18870.81080000", "0" ], [ 1751274780000, "0.16582000", "0.16583000", "0.16579000", "0.16583000", "233983.00000000", 1751274839999, "38795.18497000", 155, "151135.00000000", "25058.70562000", "0" ], [ 1751274840000, "0.16583000", "0.16586000", "0.16579000", "0.16583000", "151704.00000000", 1751274899999, "25153.91543000", 190, "123871.00000000", "20538.45223000", "0" ], [ 1751274900000, "0.16583000", "0.16592000", "0.16583000", "0.16589000", "209295.00000000", 1751274959999, "34714.97939000", 335, "165219.00000000", "27403.33664000", "0" ], [ 1751274960000, "0.16590000", "0.16600000", "0.16578000", "0.16578000", "176711.00000000", 1751275019999, "29322.88537000", 432, "96702.00000000", "16046.19715000", "0" ], [ 1751275020000, "0.16578000", "0.16579000", "0.16566000", "0.16569000", "233355.00000000", 1751275079999, "38667.21714000", 218, "39989.00000000", "6625.58709000", "0" ], [ 1751275080000, "0.16570000", "0.16581000", "0.16566000", "0.16566000", "58194.00000000", 1751275139999, "9644.70493000", 314, "18733.00000000", "3104.40764000", "0" ], [ 1751275140000, "0.16567000", "0.16580000", "0.16567000", "0.16572000", "33208.00000000", 1751275199999, "5503.50405000", 245, "27380.00000000", "4537.48879000", "0" ], [ 1751275200000, "0.16572000", "0.16577000", "0.16562000", "0.16562000", "83481.00000000", 1751275259999, "13833.58139000", 248, "16281.00000000", "2698.53745000", "0" ], [ 1751275260000, "0.16561000", "0.16578000", "0.16558000", "0.16578000", "370116.00000000", 1751275319999, "61302.29366000", 354, "260063.00000000", "43072.15863000", "0" ], [ 1751275320000, "0.16578000", "0.16585000", "0.16570000", "0.16573000", "147393.00000000", 1751275379999, "24436.66057000", 408, "68440.00000000", "11347.24013000", "0" ], [ 1751275380000, "0.16572000", "0.16572000", "0.16566000", "0.16566000", "35608.00000000", 1751275439999, "5899.40129000", 209, "9552.00000000", "1582.50884000", "0" ], [ 1751275440000, "0.16566000", "0.16579000", "0.16563000", "0.16567000", "86047.00000000", 1751275499999, "14256.21506000", 371, "68633.00000000", "11370.52648000", "0" ], [ 1751275500000, "0.16568000", "0.16578000", "0.16566000", "0.16576000", "110106.00000000", 1751275559999, "18241.65114000", 201, "107006.00000000", "17727.92491000", "0" ], [ 1751275560000, "0.16576000", "0.16583000", "0.16576000", "0.16583000", "60481.00000000", 1751275619999, "10026.81563000", 180, "58069.00000000", "9626.95528000", "0" ], [ 1751275620000, "0.16582000", "0.16582000", "0.16570000", "0.16571000", "53944.00000000", 1751275679999, "8940.57974000", 188, "27198.00000000", "4507.22283000", "0" ], [ 1751275680000, "0.16572000", "0.16575000", "0.16566000", "0.16572000", "87645.00000000", 1751275739999, "14523.82376000", 175, "50709.00000000", "8403.69749000", "0" ], [ 1751275740000, "0.16572000", "0.16575000", "0.16569000", "0.16572000", "74238.00000000", 1751275799999, "12303.03512000", 208, "21297.00000000", "3529.70492000", "0" ], [ 1751275800000, "0.16572000", "0.16578000", "0.16572000", "0.16574000", "80365.00000000", 1751275859999, "13319.01845000", 175, "36368.00000000", "6027.36643000", "0" ], [ 1751275860000, "0.16573000", "0.16577000", "0.16568000", "0.16577000", "92581.00000000", 1751275919999, "15342.00617000", 239, "15774.00000000", "2614.06201000", "0" ], [ 1751275920000, "0.16576000", "0.16589000", "0.16576000", "0.16580000", "171911.00000000", 1751275979999, "28506.89146000", 281, "87216.00000000", "14463.64628000", "0" ], [ 1751275980000, "0.16579000", "0.16579000", "0.16566000", "0.16567000", "339728.00000000", 1751276039999, "56307.57595000", 303, "23005.00000000", "3811.96898000", "0" ], [ 1751276040000, "0.16566000", "0.16576000", "0.16566000", "0.16573000", "207284.00000000", 1751276099999, "34353.32078000", 366, "101233.00000000", "16776.84909000", "0" ], [ 1751276100000, "0.16573000", "0.16573000", "0.16564000", "0.16569000", "221999.00000000", 1751276159999, "36778.15704000", 177, "196011.00000000", "32473.15394000", "0" ], [ 1751276160000, "0.16570000", "0.16576000", "0.16569000", "0.16569000", "408933.00000000", 1751276219999, "67775.84067000", 258, "27515.00000000", "4560.27500000", "0" ], [ 1751276220000, "0.16569000", "0.16569000", "0.16561000", "0.16561000", "141814.00000000", 1751276279999, "23487.78567000", 236, "110701.00000000", "18334.52169000", "0" ], [ 1751276280000, "0.16562000", "0.16565000", "0.16560000", "0.16564000", "205488.00000000", 1751276339999, "34033.88039000", 195, "181346.00000000", "30035.47998000", "0" ], [ 1751276340000, "0.16563000", "0.16563000", "0.16552000", "0.16553000", "60268.00000000", 1751276399999, "9979.53473000", 178, "37299.00000000", "6176.58733000", "0" ], [ 1751276400000, "0.16553000", "0.16554000", "0.16541000", "0.16541000", "554803.00000000", 1751276459999, "91793.93153000", 337, "309018.00000000", "51124.93358000", "0" ], [ 1751276460000, "0.16541000", "0.16541000", "0.16532000", "0.16534000", "203724.00000000", 1751276519999, "33691.57517000", 163, "26789.00000000", "4429.18188000", "0" ], [ 1751276520000, "0.16535000", "0.16535000", "0.16530000", "0.16530000", "111209.00000000", 1751276579999, "18386.20587000", 147, "25553.00000000", "4225.07691000", "0" ], [ 1751276580000, "0.16530000", "0.16530000", "0.16496000", "0.16497000", "2761506.00000000", 1751276639999, "455959.02499000", 1085, "1040527.00000000", "171783.73034000", "0" ], [ 1751276640000, "0.16497000", "0.16504000", "0.16493000", "0.16493000", "234916.00000000", 1751276699999, "38759.88085000", 371, "161447.00000000", "26637.16875000", "0" ], [ 1751276700000, "0.16494000", "0.16508000", "0.16493000", "0.16506000", "621561.00000000", 1751276759999, "102577.01721000", 416, "465266.00000000", "76781.99843000", "0" ], [ 1751276760000, "0.16505000", "0.16505000", "0.16497000", "0.16498000", "160986.00000000", 1751276819999, "26565.66786000", 224, "142182.00000000", "23463.18398000", "0" ], [ 1751276820000, "0.16498000", "0.16503000", "0.16493000", "0.16497000", "206112.00000000", 1751276879999, "34002.18328000", 271, "27009.00000000", "4455.59191000", "0" ], [ 1751276880000, "0.16498000", "0.16506000", "0.16498000", "0.16505000", "106748.00000000", 1751276939999, "17617.05588000", 154, "83228.00000000", "13735.42147000", "0" ], [ 1751276940000, "0.16505000", "0.16521000", "0.16504000", "0.16514000", "111099.00000000", 1751276999999, "18348.20210000", 416, "75710.00000000", "12504.09375000", "0" ], [ 1751277000000, "0.16514000", "0.16522000", "0.16514000", "0.16519000", "112865.00000000", 1751277059999, "18640.18422000", 158, "57871.00000000", "9557.89932000", "0" ], [ 1751277060000, "0.16519000", "0.16529000", "0.16518000", "0.16522000", "620766.00000000", 1751277119999, "102571.72327000", 504, "149130.00000000", "24639.83087000", "0" ], [ 1751277120000, "0.16522000", "0.16528000", "0.16522000", "0.16527000", "55354.00000000", 1751277179999, "9147.10728000", 171, "47707.00000000", "7883.43834000", "0" ], [ 1751277180000, "0.16527000", "0.16528000", "0.16515000", "0.16516000", "87271.00000000", 1751277239999, "14417.18919000", 192, "31487.00000000", "5203.63968000", "0" ], [ 1751277240000, "0.16517000", "0.16517000", "0.16508000", "0.16510000", "38035.00000000", 1751277299999, "6280.99510000", 162, "8243.00000000", "1361.15014000", "0" ], [ 1751277300000, "0.16511000", "0.16511000", "0.16501000", "0.16506000", "146410.00000000", 1751277359999, "24161.59174000", 219, "95004.00000000", "15678.05899000", "0" ], [ 1751277360000, "0.16506000", "0.16506000", "0.16498000", "0.16505000", "856630.00000000", 1751277419999, "141362.67756000", 288, "654038.00000000", "107929.05587000", "0" ], [ 1751277420000, "0.16506000", "0.16506000", "0.16485000", "0.16485000", "362221.00000000", 1751277479999, "59761.81785000", 326, "207754.00000000", "34280.60414000", "0" ], [ 1751277480000, "0.16484000", "0.16485000", "0.16469000", "0.16482000", "838944.00000000", 1751277539999, "138221.27856000", 541, "218203.00000000", "35949.90151000", "0" ], [ 1751277540000, "0.16482000", "0.16483000", "0.16472000", "0.16475000", "1121768.00000000", 1751277599999, "184848.72667000", 315, "278951.00000000", "45973.38739000", "0" ], [ 1751277600000, "0.16475000", "0.16480000", "0.16470000", "0.16476000", "100699.00000000", 1751277659999, "16590.41341000", 249, "47611.00000000", "7844.10842000", "0" ], [ 1751277660000, "0.16477000", "0.16485000", "0.16475000", "0.16485000", "185251.00000000", 1751277719999, "30535.48644000", 214, "58960.00000000", "9717.01724000", "0" ], [ 1751277720000, "0.16486000", "0.16500000", "0.16486000", "0.16489000", "198536.00000000", 1751277779999, "32742.95475000", 271, "117881.00000000", "19439.13257000", "0" ], [ 1751277780000, "0.16488000", "0.16496000", "0.16487000", "0.16495000", "213419.00000000", 1751277839999, "35192.21222000", 151, "162563.00000000", "26805.58396000", "0" ], [ 1751277840000, "0.16496000", "0.16500000", "0.16490000", "0.16490000", "90459.00000000", 1751277899999, "14923.00732000", 151, "27669.00000000", "4564.55147000", "0" ], [ 1751277900000, "0.16490000", "0.16502000", "0.16490000", "0.16502000", "219781.00000000", 1751277959999, "36252.24953000", 218, "173735.00000000", "28655.93835000", "0" ], [ 1751277960000, "0.16503000", "0.16503000", "0.16493000", "0.16501000", "68515.00000000", 1751278019999, "11303.30862000", 201, "14842.00000000", "2448.44851000", "0" ], [ 1751278020000, "0.16500000", "0.16510000", "0.16492000", "0.16492000", "344099.00000000", 1751278079999, "56798.46284000", 281, "269139.00000000", "44427.48565000", "0" ], [ 1751278080000, "0.16492000", "0.16498000", "0.16490000", "0.16490000", "96817.00000000", 1751278139999, "15969.07079000", 171, "17217.00000000", "2839.96379000", "0" ], [ 1751278140000, "0.16490000", "0.16490000", "0.16486000", "0.16486000", "114495.00000000", 1751278199999, "18877.32853000", 141, "28503.00000000", "4699.47190000", "0" ], [ 1751278200000, "0.16486000", "0.16493000", "0.16485000", "0.16487000", "158668.00000000", 1751278259999, "26160.17461000", 200, "118602.00000000", "19553.52215000", "0" ], [ 1751278260000, "0.16487000", "0.16490000", "0.16483000", "0.16490000", "56328.00000000", 1751278319999, "9287.20264000", 187, "40984.00000000", "6757.37943000", "0" ], [ 1751278320000, "0.16489000", "0.16492000", "0.16478000", "0.16489000", "207759.00000000", 1751278379999, "34250.57309000", 251, "55680.00000000", "9177.50472000", "0" ], [ 1751278380000, "0.16490000", "0.16493000", "0.16490000", "0.16492000", "221480.00000000", 1751278439999, "36525.35409000", 95, "172644.00000000", "28471.66377000", "0" ], [ 1751278440000, "0.16492000", "0.16493000", "0.16491000", "0.16491000", "52029.00000000", 1751278499999, "8580.76564000", 46, "26871.00000000", "4431.73565000", "0" ], [ 1751278500000, "0.16491000", "0.16498000", "0.16478000", "0.16478000", "412358.00000000", 1751278559999, "68013.70488000", 340, "82768.00000000", "13651.45354000", "0" ], [ 1751278560000, "0.16479000", "0.16489000", "0.16478000", "0.16484000", "236946.00000000", 1751278619999, "39061.87512000", 218, "94123.00000000", "15514.01528000", "0" ], [ 1751278620000, "0.16484000", "0.16484000", "0.16472000", "0.16475000", "147570.00000000", 1751278679999, "24315.67949000", 231, "49186.00000000", "8103.58019000", "0" ], [ 1751278680000, "0.16475000", "0.16494000", "0.16472000", "0.16494000", "442537.00000000", 1751278739999, "72941.91137000", 363, "235193.00000000", "38784.77859000", "0" ], [ 1751278740000, "0.16495000", "0.16497000", "0.16489000", "0.16492000", "86185.00000000", 1751278799999, "14215.81777000", 264, "49904.00000000", "8231.72579000", "0" ], [ 1751278800000, "0.16492000", "0.16498000", "0.16489000", "0.16496000", "231194.00000000", 1751278859999, "38134.97759000", 155, "181700.00000000", "29970.70485000", "0" ], [ 1751278860000, "0.16496000", "0.16505000", "0.16495000", "0.16505000", "245786.00000000", 1751278919999, "40553.91399000", 144, "213221.00000000", "35181.12611000", "0" ], [ 1751278920000, "0.16504000", "0.16516000", "0.16504000", "0.16512000", "223476.00000000", 1751278979999, "36895.82021000", 201, "148926.00000000", "24585.31685000", "0" ], [ 1751278980000, "0.16511000", "0.16511000", "0.16486000", "0.16494000", "1068102.00000000", 1751279039999, "176189.78831000", 510, "402189.00000000", "66331.64451000", "0" ], [ 1751279040000, "0.16495000", "0.16497000", "0.16489000", "0.16493000", "68671.00000000", 1751279099999, "11326.76943000", 153, "52462.00000000", "8653.44378000", "0" ], [ 1751279100000, "0.16493000", "0.16494000", "0.16484000", "0.16493000", "136099.00000000", 1751279159999, "22441.83375000", 209, "42687.00000000", "7038.96096000", "0" ], [ 1751279160000, "0.16493000", "0.16498000", "0.16493000", "0.16497000", "36031.00000000", 1751279219999, "5943.49031000", 165, "24854.00000000", "4099.67365000", "0" ], [ 1751279220000, "0.16497000", "0.16498000", "0.16489000", "0.16489000", "284654.00000000", 1751279279999, "46958.34019000", 111, "1179.00000000", "194.47431000", "0" ], [ 1751279280000, "0.16488000", "0.16493000", "0.16487000", "0.16492000", "113256.00000000", 1751279339999, "18675.83813000", 96, "103523.00000000", "17070.94484000", "0" ], [ 1751279340000, "0.16493000", "0.16497000", "0.16493000", "0.16495000", "21618.00000000", 1751279399999, "3565.76054000", 66, "7434.00000000", "1226.21225000", "0" ], [ 1751279400000, "0.16495000", "0.16495000", "0.16486000", "0.16486000", "279251.00000000", 1751279459999, "46049.13163000", 156, "50837.00000000", "8383.99453000", "0" ], [ 1751279460000, "0.16486000", "0.16486000", "0.16456000", "0.16462000", "336058.00000000", 1751279519999, "55330.70557000", 527, "84647.00000000", "13936.86597000", "0" ], [ 1751279520000, "0.16463000", "0.16463000", "0.16451000", "0.16457000", "213060.00000000", 1751279579999, "35060.25878000", 352, "119503.00000000", "19662.84937000", "0" ], [ 1751279580000, "0.16457000", "0.16461000", "0.16455000", "0.16457000", "160122.00000000", 1751279639999, "26352.12498000", 166, "54859.00000000", "9028.78252000", "0" ], [ 1751279640000, "0.16458000", "0.16472000", "0.16458000", "0.16465000", "400630.00000000", 1751279699999, "65950.93595000", 339, "368755.00000000", "60703.32555000", "0" ], [ 1751279700000, "0.16464000", "0.16473000", "0.16457000", "0.16473000", "229490.00000000", 1751279759999, "37781.13196000", 343, "160977.00000000", "26501.45716000", "0" ], [ 1751279760000, "0.16473000", "0.16493000", "0.16472000", "0.16491000", "114703.00000000", 1751279819999, "18912.37171000", 298, "24034.00000000", "3961.54560000", "0" ], [ 1751279820000, "0.16492000", "0.16522000", "0.16492000", "0.16506000", "1423670.00000000", 1751279879999, "235092.87268000", 580, "987576.00000000", "163073.97125000", "0" ], [ 1751279880000, "0.16506000", "0.16507000", "0.16501000", "0.16505000", "155141.00000000", 1751279939999, "25603.39483000", 178, "85125.00000000", "14047.90024000", "0" ], [ 1751279940000, "0.16504000", "0.16517000", "0.16504000", "0.16517000", "111428.00000000", 1751279999999, "18398.10782000", 176, "56451.00000000", "9321.14298000", "0" ], [ 1751280000000, "0.16518000", "0.16521000", "0.16512000", "0.16517000", "84451.00000000", 1751280059999, "13947.93547000", 167, "47479.00000000", "7841.84602000", "0" ], [ 1751280060000, "0.16517000", "0.16517000", "0.16507000", "0.16515000", "63642.00000000", 1751280119999, "10506.78048000", 156, "3805.00000000", "628.21206000", "0" ], [ 1751280120000, "0.16515000", "0.16524000", "0.16513000", "0.16523000", "49952.00000000", 1751280179999, "8251.80017000", 217, "39996.00000000", "6607.38267000", "0" ], [ 1751280180000, "0.16523000", "0.16523000", "0.16509000", "0.16510000", "113095.00000000", 1751280239999, "18675.46617000", 237, "41866.00000000", "6913.27491000", "0" ], [ 1751280240000, "0.16510000", "0.16512000", "0.16505000", "0.16507000", "20367.00000000", 1751280299999, "3362.28483000", 108, "10335.00000000", "1706.21887000", "0" ], [ 1751280300000, "0.16506000", "0.16509000", "0.16503000", "0.16509000", "68902.00000000", 1751280359999, "11373.52509000", 110, "53710.00000000", "8866.01967000", "0" ], [ 1751280360000, "0.16509000", "0.16512000", "0.16500000", "0.16500000", "273778.00000000", 1751280419999, "45195.09252000", 236, "78981.00000000", "13036.63775000", "0" ], [ 1751280420000, "0.16500000", "0.16501000", "0.16496000", "0.16501000", "51353.00000000", 1751280479999, "8472.35243000", 128, "18625.00000000", "3073.14182000", "0" ], [ 1751280480000, "0.16501000", "0.16501000", "0.16491000", "0.16492000", "152597.00000000", 1751280539999, "25171.44328000", 156, "5768.00000000", "951.28363000", "0" ], [ 1751280540000, "0.16492000", "0.16492000", "0.16479000", "0.16479000", "186870.00000000", 1751280599999, "30804.27146000", 216, "114365.00000000", "18851.02818000", "0" ], [ 1751280600000, "0.16480000", "0.16486000", "0.16474000", "0.16486000", "290814.00000000", 1751280659999, "47921.78109000", 335, "89962.00000000", "14827.02610000", "0" ], [ 1751280660000, "0.16485000", "0.16488000", "0.16483000", "0.16483000", "36798.00000000", 1751280719999, "6066.39647000", 161, "19449.00000000", "3206.39440000", "0" ], [ 1751280720000, "0.16483000", "0.16484000", "0.16473000", "0.16473000", "109625.00000000", 1751280779999, "18064.96873000", 138, "1216.00000000", "200.35024000", "0" ], [ 1751280780000, "0.16473000", "0.16474000", "0.16470000", "0.16470000", "78889.00000000", 1751280839999, "12995.02521000", 116, "25674.00000000", "4229.11312000", "0" ], [ 1751280840000, "0.16470000", "0.16479000", "0.16462000", "0.16468000", "1036367.00000000", 1751280899999, "170688.91968000", 548, "212769.00000000", "35033.42989000", "0" ], [ 1751280900000, "0.16468000", "0.16471000", "0.16467000", "0.16468000", "76135.00000000", 1751280959999, "12538.37681000", 133, "61995.00000000", "10209.77000000", "0" ], [ 1751280960000, "0.16468000", "0.16475000", "0.16468000", "0.16474000", "232367.00000000", 1751281019999, "38279.18612000", 171, "95534.00000000", "15737.54266000", "0" ], [ 1751281020000, "0.16475000", "0.16484000", "0.16475000", "0.16482000", "134469.00000000", 1751281079999, "22157.34326000", 143, "119521.00000000", "19693.71202000", "0" ], [ 1751281080000, "0.16482000", "0.16484000", "0.16478000", "0.16478000", "208390.00000000", 1751281139999, "34346.59549000", 109, "5979.00000000", "985.52502000", "0" ], [ 1751281140000, "0.16478000", "0.16478000", "0.16471000", "0.16471000", "83869.00000000", 1751281199999, "13818.24823000", 170, "12721.00000000", "2096.03142000", "0" ], [ 1751281200000, "0.16471000", "0.16474000", "0.16467000", "0.16473000", "101840.00000000", 1751281259999, "16772.96058000", 217, "18261.00000000", "3007.55138000", "0" ], [ 1751281260000, "0.16474000", "0.16478000", "0.16468000", "0.16468000", "95503.00000000", 1751281319999, "15732.93731000", 194, "56642.00000000", "9331.23270000", "0" ], [ 1751281320000, "0.16467000", "0.16470000", "0.16466000", "0.16468000", "108793.00000000", 1751281379999, "17916.27186000", 117, "64970.00000000", "10699.69032000", "0" ], [ 1751281380000, "0.16469000", "0.16469000", "0.16459000", "0.16459000", "63651.00000000", 1751281439999, "10480.42516000", 163, "28301.00000000", "4660.06434000", "0" ], [ 1751281440000, "0.16459000", "0.16477000", "0.16458000", "0.16477000", "752752.00000000", 1751281499999, "123944.91954000", 343, "632285.00000000", "104116.98754000", "0" ], [ 1751281500000, "0.16477000", "0.16477000", "0.16472000", "0.16474000", "45523.00000000", 1751281559999, "7499.39929000", 171, "23737.00000000", "3910.42166000", "0" ], [ 1751281560000, "0.16475000", "0.16498000", "0.16475000", "0.16498000", "421138.00000000", 1751281619999, "69455.61538000", 328, "372084.00000000", "61368.02867000", "0" ], [ 1751281620000, "0.16498000", "0.16504000", "0.16493000", "0.16493000", "145104.00000000", 1751281679999, "23942.05114000", 235, "62117.00000000", "10249.25043000", "0" ], [ 1751281680000, "0.16494000", "0.16506000", "0.16491000", "0.16495000", "282170.00000000", 1751281739999, "46550.12258000", 390, "24207.00000000", "3993.10800000", "0" ], [ 1751281740000, "0.16494000", "0.16498000", "0.16490000", "0.16498000", "105394.00000000", 1751281799999, "17383.70705000", 200, "74463.00000000", "12282.09906000", "0" ], [ 1751281800000, "0.16498000", "0.16503000", "0.16491000", "0.16499000", "315010.00000000", 1751281859999, "51971.16990000", 290, "249288.00000000", "41129.81491000", "0" ], [ 1751281860000, "0.16499000", "0.16505000", "0.16498000", "0.16504000", "87309.00000000", 1751281919999, "14407.77197000", 141, "18601.00000000", "3069.63024000", "0" ], [ 1751281920000, "0.16504000", "0.16504000", "0.16496000", "0.16499000", "106083.00000000", 1751281979999, "17505.06887000", 209, "25105.00000000", "4142.43456000", "0" ], [ 1751281980000, "0.16499000", "0.16506000", "0.16496000", "0.16503000", "84533.00000000", 1751282039999, "13947.47675000", 201, "15533.00000000", "2563.24278000", "0" ], [ 1751282040000, "0.16502000", "0.16505000", "0.16500000", "0.16505000", "527102.00000000", 1751282099999, "86978.76634000", 149, "483336.00000000", "79757.06606000", "0" ], [ 1751282100000, "0.16505000", "0.16505000", "0.16483000", "0.16483000", "1752353.00000000", 1751282159999, "289127.74257000", 354, "19347.00000000", "3192.62097000", "0" ], [ 1751282160000, "0.16484000", "0.16499000", "0.16484000", "0.16493000", "408740.00000000", 1751282219999, "67406.17748000", 372, "333682.00000000", "55025.24349000", "0" ], [ 1751282220000, "0.16494000", "0.16517000", "0.16494000", "0.16508000", "858385.00000000", 1751282279999, "141665.40754000", 463, "653086.00000000", "107780.40196000", "0" ], [ 1751282280000, "0.16507000", "0.16528000", "0.16505000", "0.16521000", "723689.00000000", 1751282339999, "119556.21669000", 461, "343117.00000000", "56678.60254000", "0" ], [ 1751282340000, "0.16521000", "0.16523000", "0.16516000", "0.16523000", "1033574.00000000", 1751282399999, "170742.42408000", 394, "419235.00000000", "69253.98737000", "0" ], [ 1751282400000, "0.16523000", "0.16523000", "0.16516000", "0.16516000", "96466.00000000", 1751282459999, "15935.14886000", 211, "35474.00000000", "5859.62972000", "0" ], [ 1751282460000, "0.16515000", "0.16528000", "0.16515000", "0.16525000", "77029.00000000", 1751282519999, "12726.93528000", 290, "54807.00000000", "9055.48401000", "0" ], [ 1751282520000, "0.16524000", "0.16532000", "0.16524000", "0.16531000", "74814.00000000", 1751282579999, "12364.76484000", 194, "64619.00000000", "10679.71439000", "0" ], [ 1751282580000, "0.16531000", "0.16552000", "0.16531000", "0.16540000", "878717.00000000", 1751282639999, "145365.12248000", 595, "571438.00000000", "94535.68015000", "0" ], [ 1751282640000, "0.16539000", "0.16539000", "0.16526000", "0.16537000", "198447.00000000", 1751282699999, "32809.80882000", 292, "166472.00000000", "27522.43016000", "0" ], [ 1751282700000, "0.16537000", "0.16537000", "0.16514000", "0.16515000", "81361.00000000", 1751282759999, "13446.35286000", 233, "27547.00000000", "4553.06392000", "0" ], [ 1751282760000, "0.16514000", "0.16515000", "0.16506000", "0.16506000", "72755.00000000", 1751282819999, "12013.28519000", 116, "1700.00000000", "280.73355000", "0" ], [ 1751282820000, "0.16506000", "0.16517000", "0.16506000", "0.16516000", "69982.00000000", 1751282879999, "11555.83081000", 130, "66586.00000000", "10995.23111000", "0" ], [ 1751282880000, "0.16516000", "0.16520000", "0.16513000", "0.16517000", "19241.00000000", 1751282939999, "3177.73838000", 189, "6132.00000000", "1012.77625000", "0" ], [ 1751282940000, "0.16517000", "0.16520000", "0.16517000", "0.16518000", "17066.00000000", 1751282999999, "2819.10750000", 95, "12597.00000000", "2080.88373000", "0" ], [ 1751283000000, "0.16518000", "0.16518000", "0.16512000", "0.16513000", "62854.00000000", 1751283059999, "10379.55633000", 134, "15564.00000000", "2570.14375000", "0" ], [ 1751283060000, "0.16512000", "0.16512000", "0.16504000", "0.16510000", "86943.00000000", 1751283119999, "14352.89206000", 264, "34337.00000000", "5667.96499000", "0" ], [ 1751283120000, "0.16510000", "0.16523000", "0.16510000", "0.16519000", "113077.00000000", 1751283179999, "18678.83761000", 305, "60363.00000000", "9970.52150000", "0" ], [ 1751283180000, "0.16519000", "0.16524000", "0.16515000", "0.16524000", "58121.00000000", 1751283239999, "9601.13169000", 240, "49382.00000000", "8157.62148000", "0" ], [ 1751283240000, "0.16523000", "0.16526000", "0.16522000", "0.16525000", "70793.00000000", 1751283299999, "11697.47355000", 77, "49214.00000000", "8131.65241000", "0" ], [ 1751283300000, "0.16526000", "0.16530000", "0.16520000", "0.16524000", "207867.00000000", 1751283359999, "34347.92581000", 205, "11311.00000000", "1869.25165000", "0" ], [ 1751283360000, "0.16524000", "0.16532000", "0.16524000", "0.16525000", "139832.00000000", 1751283419999, "23113.00910000", 216, "121716.00000000", "20118.87067000", "0" ], [ 1751283420000, "0.16526000", "0.16542000", "0.16526000", "0.16537000", "143633.00000000", 1751283479999, "23751.73705000", 298, "121641.00000000", "20115.19891000", "0" ], [ 1751283480000, "0.16538000", "0.16542000", "0.16534000", "0.16534000", "204883.00000000", 1751283539999, "33886.99347000", 243, "132262.00000000", "21876.15976000", "0" ], [ 1751283540000, "0.16533000", "0.16533000", "0.16520000", "0.16520000", "357400.00000000", 1751283599999, "59060.73761000", 347, "81668.00000000", "13493.32435000", "0" ], [ 1751283600000, "0.16520000", "0.16520000", "0.16516000", "0.16518000", "80917.00000000", 1751283659999, "13365.32538000", 113, "11573.00000000", "1911.69256000", "0" ], [ 1751283660000, "0.16518000", "0.16528000", "0.16518000", "0.16528000", "52511.00000000", 1751283719999, "8675.81015000", 124, "51758.00000000", "8551.37302000", "0" ], [ 1751283720000, "0.16528000", "0.16532000", "0.16511000", "0.16511000", "152616.00000000", 1751283779999, "25211.47705000", 302, "37564.00000000", "6206.43878000", "0" ], [ 1751283780000, "0.16510000", "0.16517000", "0.16507000", "0.16514000", "76240.00000000", 1751283839999, "12586.57229000", 209, "38371.00000000", "6334.71698000", "0" ], [ 1751283840000, "0.16513000", "0.16515000", "0.16505000", "0.16505000", "53623.00000000", 1751283899999, "8854.86052000", 161, "19606.00000000", "3237.83013000", "0" ], [ 1751283900000, "0.16506000", "0.16517000", "0.16506000", "0.16517000", "180660.00000000", 1751283959999, "29831.88114000", 281, "141816.00000000", "23419.25741000", "0" ], [ 1751283960000, "0.16517000", "0.16517000", "0.16512000", "0.16513000", "56415.00000000", 1751284019999, "9315.95012000", 120, "6924.00000000", "1143.42981000", "0" ], [ 1751284020000, "0.16512000", "0.16515000", "0.16511000", "0.16513000", "131908.00000000", 1751284079999, "21782.13235000", 152, "24688.00000000", "4076.56948000", "0" ], [ 1751284080000, "0.16513000", "0.16515000", "0.16513000", "0.16514000", "15251.00000000", 1751284139999, "2518.43154000", 23, "1847.00000000", "305.01810000", "0" ], [ 1751284140000, "0.16515000", "0.16518000", "0.16515000", "0.16517000", "48676.00000000", 1751284199999, "8039.31058000", 90, "32121.00000000", "5304.95282000", "0" ], [ 1751284200000, "0.16517000", "0.16520000", "0.16514000", "0.16519000", "218623.00000000", 1751284259999, "36110.00846000", 135, "11777.00000000", "1945.25452000", "0" ], [ 1751284260000, "0.16519000", "0.16529000", "0.16519000", "0.16524000", "64330.00000000", 1751284319999, "10630.88368000", 160, "50716.00000000", "8381.22177000", "0" ], [ 1751284320000, "0.16525000", "0.16526000", "0.16522000", "0.16526000", "145546.00000000", 1751284379999, "24048.70084000", 158, "17912.00000000", "2959.78310000", "0" ], [ 1751284380000, "0.16525000", "0.16525000", "0.16511000", "0.16511000", "149239.00000000", 1751284439999, "24649.17674000", 194, "760.00000000", "125.54276000", "0" ], [ 1751284440000, "0.16511000", "0.16511000", "0.16497000", "0.16497000", "341744.00000000", 1751284499999, "56415.34647000", 253, "23884.00000000", "3941.88684000", "0" ], [ 1751284500000, "0.16497000", "0.16497000", "0.16483000", "0.16483000", "504687.00000000", 1751284559999, "83221.41709000", 336, "19129.00000000", "3154.07321000", "0" ], [ 1751284560000, "0.16482000", "0.16482000", "0.16467000", "0.16478000", "216111.00000000", 1751284619999, "35598.92565000", 298, "29262.00000000", "4820.29906000", "0" ], [ 1751284620000, "0.16478000", "0.16482000", "0.16477000", "0.16482000", "295980.00000000", 1751284679999, "48772.15370000", 121, "66765.00000000", "11002.10706000", "0" ], [ 1751284680000, "0.16483000", "0.16483000", "0.16478000", "0.16479000", "27789.00000000", 1751284739999, "4579.82848000", 76, "13793.00000000", "2273.10079000", "0" ], [ 1751284740000, "0.16478000", "0.16481000", "0.16477000", "0.16477000", "69237.00000000", 1751284799999, "11409.09854000", 124, "15731.00000000", "2592.30313000", "0" ], [ 1751284800000, "0.16477000", "0.16485000", "0.16476000", "0.16485000", "163115.00000000", 1751284859999, "26881.31239000", 210, "47346.00000000", "7803.93893000", "0" ], [ 1751284860000, "0.16485000", "0.16486000", "0.16483000", "0.16484000", "63570.00000000", 1751284919999, "10478.87303000", 83, "34627.00000000", "5707.71059000", "0" ], [ 1751284920000, "0.16485000", "0.16492000", "0.16484000", "0.16492000", "177991.00000000", 1751284979999, "29349.77162000", 214, "118092.00000000", "19471.89442000", "0" ], [ 1751284980000, "0.16492000", "0.16496000", "0.16492000", "0.16495000", "127292.00000000", 1751285039999, "20995.09439000", 89, "103930.00000000", "17141.54896000", "0" ], [ 1751285040000, "0.16496000", "0.16501000", "0.16496000", "0.16499000", "97346.00000000", 1751285099999, "16061.51729000", 125, "61688.00000000", "10178.27018000", "0" ], [ 1751285100000, "0.16499000", "0.16499000", "0.16493000", "0.16493000", "550040.00000000", 1751285159999, "90745.32756000", 125, "14999.00000000", "2474.59355000", "0" ], [ 1751285160000, "0.16494000", "0.16499000", "0.16493000", "0.16497000", "182773.00000000", 1751285219999, "30147.52030000", 104, "160497.00000000", "26472.75937000", "0" ], [ 1751285220000, "0.16498000", "0.16514000", "0.16497000", "0.16513000", "79306.00000000", 1751285279999, "13089.36333000", 227, "40612.00000000", "6704.02772000", "0" ], [ 1751285280000, "0.16514000", "0.16521000", "0.16514000", "0.16520000", "622976.00000000", 1751285339999, "102908.48727000", 200, "614034.00000000", "101431.35878000", "0" ], [ 1751285340000, "0.16521000", "0.16526000", "0.16513000", "0.16513000", "360923.00000000", 1751285399999, "59629.87795000", 239, "244801.00000000", "40450.01459000", "0" ], [ 1751285400000, "0.16513000", "0.16513000", "0.16499000", "0.16499000", "53870.00000000", 1751285459999, "8891.42728000", 162, "23165.00000000", "3823.44923000", "0" ], [ 1751285460000, "0.16500000", "0.16500000", "0.16490000", "0.16497000", "444911.00000000", 1751285519999, "73376.93856000", 239, "58059.00000000", "9575.53039000", "0" ], [ 1751285520000, "0.16496000", "0.16496000", "0.16486000", "0.16486000", "153919.00000000", 1751285579999, "25383.40052000", 191, "27103.00000000", "4469.27714000", "0" ], [ 1751285580000, "0.16486000", "0.16486000", "0.16485000", "0.16486000", "41928.00000000", 1751285639999, "6911.88897000", 36, "5817.00000000", "958.99062000", "0" ], [ 1751285640000, "0.16485000", "0.16487000", "0.16482000", "0.16483000", "247127.00000000", 1751285699999, "40736.68025000", 154, "19249.00000000", "3173.27595000", "0" ], [ 1751285700000, "0.16484000", "0.16504000", "0.16482000", "0.16502000", "152772.00000000", 1751285759999, "25200.70003000", 261, "105101.00000000", "17339.50174000", "0" ], [ 1751285760000, "0.16503000", "0.16505000", "0.16497000", "0.16497000", "66544.00000000", 1751285819999, "10982.47011000", 126, "26433.00000000", "4362.75180000", "0" ], [ 1751285820000, "0.16498000", "0.16502000", "0.16492000", "0.16502000", "25794.00000000", 1751285879999, "4255.23065000", 168, "17680.00000000", "2916.72764000", "0" ], [ 1751285880000, "0.16502000", "0.16509000", "0.16502000", "0.16508000", "26975.00000000", 1751285939999, "4452.51384000", 95, "18716.00000000", "3089.39390000", "0" ], [ 1751285940000, "0.16509000", "0.16513000", "0.16501000", "0.16502000", "67500.00000000", 1751285999999, "11144.89351000", 195, "47745.00000000", "7883.53736000", "0" ], [ 1751286000000, "0.16501000", "0.16514000", "0.16501000", "0.16513000", "68485.00000000", 1751286059999, "11307.70879000", 135, "64859.00000000", "10709.06558000", "0" ], [ 1751286060000, "0.16513000", "0.16517000", "0.16510000", "0.16510000", "187603.00000000", 1751286119999, "30982.28635000", 141, "71173.00000000", "11753.83583000", "0" ], [ 1751286120000, "0.16510000", "0.16510000", "0.16502000", "0.16506000", "74201.00000000", 1751286179999, "12248.22209000", 128, "7388.00000000", "1219.47030000", "0" ], [ 1751286180000, "0.16506000", "0.16506000", "0.16478000", "0.16484000", "223400.00000000", 1751286239999, "36832.37835000", 487, "16579.00000000", "2732.72939000", "0" ], [ 1751286240000, "0.16484000", "0.16498000", "0.16483000", "0.16498000", "188587.00000000", 1751286299999, "31096.00926000", 208, "183289.00000000", "30222.34120000", "0" ], [ 1751286300000, "0.16498000", "0.16499000", "0.16495000", "0.16496000", "109527.00000000", 1751286359999, "18069.72253000", 97, "104792.00000000", "17288.56312000", "0" ], [ 1751286360000, "0.16495000", "0.16498000", "0.16492000", "0.16494000", "37153.00000000", 1751286419999, "6128.21036000", 179, "16272.00000000", "2684.08447000", "0" ], [ 1751286420000, "0.16493000", "0.16494000", "0.16483000", "0.16483000", "34396.00000000", 1751286479999, "5671.25778000", 182, "6311.00000000", "1040.56015000", "0" ], [ 1751286480000, "0.16483000", "0.16483000", "0.16472000", "0.16473000", "272487.00000000", 1751286539999, "44893.32847000", 283, "75145.00000000", "12379.92223000", "0" ], [ 1751286540000, "0.16473000", "0.16475000", "0.16465000", "0.16472000", "498806.00000000", 1751286599999, "82150.51774000", 271, "350273.00000000", "57688.60749000", "0" ], [ 1751286600000, "0.16472000", "0.16479000", "0.16466000", "0.16479000", "168987.00000000", 1751286659999, "27837.83914000", 209, "139913.00000000", "23048.43910000", "0" ], [ 1751286660000, "0.16479000", "0.16489000", "0.16479000", "0.16482000", "71848.00000000", 1751286719999, "11843.81211000", 331, "39821.00000000", "6563.90910000", "0" ], [ 1751286720000, "0.16481000", "0.16481000", "0.16466000", "0.16470000", "802759.00000000", 1751286779999, "132204.78086000", 454, "750611.00000000", "123616.24988000", "0" ], [ 1751286780000, "0.16469000", "0.16469000", "0.16445000", "0.16448000", "411248.00000000", 1751286839999, "67654.36023000", 585, "78567.00000000", "12924.18355000", "0" ], [ 1751286840000, "0.16448000", "0.16462000", "0.16448000", "0.16461000", "84461.00000000", 1751286899999, "13896.01765000", 346, "36645.00000000", "6029.35705000", "0" ], [ 1751286900000, "0.16461000", "0.16461000", "0.16445000", "0.16445000", "214503.00000000", 1751286959999, "35290.77671000", 330, "50959.00000000", "8385.13219000", "0" ], [ 1751286960000, "0.16445000", "0.16452000", "0.16443000", "0.16451000", "175016.00000000", 1751287019999, "28784.49980000", 197, "145400.00000000", "23914.38093000", "0" ], [ 1751287020000, "0.16450000", "0.16454000", "0.16446000", "0.16447000", "129288.00000000", 1751287079999, "21267.22154000", 167, "18534.00000000", "3049.25033000", "0" ], [ 1751287080000, "0.16447000", "0.16452000", "0.16447000", "0.16450000", "109729.00000000", 1751287139999, "18049.38209000", 116, "91742.00000000", "15090.83515000", "0" ], [ 1751287140000, "0.16449000", "0.16452000", "0.16446000", "0.16448000", "33344.00000000", 1751287199999, "5484.36021000", 146, "25319.00000000", "4164.43445000", "0" ], [ 1751287200000, "0.16449000", "0.16451000", "0.16446000", "0.16446000", "37908.00000000", 1751287259999, "6235.21312000", 152, "19974.00000000", "3285.32854000", "0" ], [ 1751287260000, "0.16446000", "0.16453000", "0.16446000", "0.16452000", "134732.00000000", 1751287319999, "22163.15244000", 172, "82914.00000000", "13638.51536000", "0" ], [ 1751287320000, "0.16453000", "0.16460000", "0.16452000", "0.16456000", "116526.00000000", 1751287379999, "19177.48402000", 153, "45016.00000000", "7408.25164000", "0" ], [ 1751287380000, "0.16456000", "0.16456000", "0.16440000", "0.16440000", "119194.00000000", 1751287439999, "19598.15723000", 226, "8797.00000000", "1446.60292000", "0" ], [ 1751287440000, "0.16441000", "0.16446000", "0.16430000", "0.16437000", "202665.00000000", 1751287499999, "33307.28931000", 351, "110237.00000000", "18117.01960000", "0" ], [ 1751287500000, "0.16438000", "0.16440000", "0.16435000", "0.16436000", "93920.00000000", 1751287559999, "15439.05228000", 166, "34318.00000000", "5641.49454000", "0" ], [ 1751287560000, "0.16436000", "0.16436000", "0.16397000", "0.16413000", "4591317.00000000", 1751287619999, "753562.89208000", 1615, "767121.00000000", "125864.62383000", "0" ], [ 1751287620000, "0.16413000", "0.16419000", "0.16397000", "0.16402000", "194524.00000000", 1751287679999, "31922.06398000", 586, "132318.00000000", "21715.55625000", "0" ], [ 1751287680000, "0.16402000", "0.16416000", "0.16395000", "0.16415000", "167122.00000000", 1751287739999, "27421.99824000", 456, "116236.00000000", "19073.39967000", "0" ], [ 1751287740000, "0.16415000", "0.16417000", "0.16379000", "0.16381000", "431687.00000000", 1751287799999, "70755.73768000", 789, "164572.00000000", "26970.37552000", "0" ], [ 1751287800000, "0.16381000", "0.16383000", "0.16372000", "0.16376000", "1329812.00000000", 1751287859999, "217770.26933000", 534, "300672.00000000", "49234.46426000", "0" ], [ 1751287860000, "0.16375000", "0.16390000", "0.16374000", "0.16384000", "700860.00000000", 1751287919999, "114798.12687000", 335, "214341.00000000", "35104.23616000", "0" ], [ 1751287920000, "0.16384000", "0.16408000", "0.16384000", "0.16401000", "175846.00000000", 1751287979999, "28837.29405000", 413, "106930.00000000", "17534.86819000", "0" ], [ 1751287980000, "0.16402000", "0.16403000", "0.16396000", "0.16402000", "18271.00000000", 1751288039999, "2996.54448000", 287, "7977.00000000", "1308.28325000", "0" ], [ 1751288040000, "0.16402000", "0.16403000", "0.16399000", "0.16401000", "59440.00000000", 1751288099999, "9749.05857000", 113, "14968.00000000", "2454.99189000", "0" ], [ 1751288100000, "0.16400000", "0.16401000", "0.16388000", "0.16392000", "70158.00000000", 1751288159999, "11504.77081000", 272, "30001.00000000", "4919.73976000", "0" ], [ 1751288160000, "0.16393000", "0.16400000", "0.16390000", "0.16396000", "138604.00000000", 1751288219999, "22725.30217000", 211, "67540.00000000", "11074.18900000", "0" ], [ 1751288220000, "0.16395000", "0.16410000", "0.16391000", "0.16399000", "287441.00000000", 1751288279999, "47146.25691000", 369, "118810.00000000", "19485.84105000", "0" ], [ 1751288280000, "0.16400000", "0.16405000", "0.16398000", "0.16401000", "88590.00000000", 1751288339999, "14530.26747000", 202, "38682.00000000", "6344.32736000", "0" ], [ 1751288340000, "0.16401000", "0.16408000", "0.16400000", "0.16405000", "60789.00000000", 1751288399999, "9970.68116000", 191, "22604.00000000", "3707.77798000", "0" ], [ 1751288400000, "0.16404000", "0.16417000", "0.16400000", "0.16414000", "272810.00000000", 1751288459999, "44757.41310000", 411, "211391.00000000", "34682.76437000", "0" ], [ 1751288460000, "0.16415000", "0.16431000", "0.16415000", "0.16424000", "706507.00000000", 1751288519999, "116059.87900000", 426, "457598.00000000", "75171.71677000", "0" ], [ 1751288520000, "0.16423000", "0.16434000", "0.16423000", "0.16431000", "127736.00000000", 1751288579999, "20987.86633000", 238, "46969.00000000", "7717.14167000", "0" ], [ 1751288580000, "0.16431000", "0.16449000", "0.16431000", "0.16440000", "417564.00000000", 1751288639999, "68658.21904000", 508, "196383.00000000", "32292.22318000", "0" ], [ 1751288640000, "0.16439000", "0.16440000", "0.16421000", "0.16421000", "155283.00000000", 1751288699999, "25516.53018000", 386, "11436.00000000", "1879.10694000", "0" ], [ 1751288700000, "0.16422000", "0.16439000", "0.16417000", "0.16436000", "62130.00000000", 1751288759999, "10208.63365000", 346, "31617.00000000", "5194.73699000", "0" ], [ 1751288760000, "0.16435000", "0.16437000", "0.16429000", "0.16429000", "341479.00000000", 1751288819999, "56111.56491000", 209, "52432.00000000", "8614.41780000", "0" ], [ 1751288820000, "0.16429000", "0.16429000", "0.16409000", "0.16421000", "442697.00000000", 1751288879999, "72701.10407000", 497, "81255.00000000", "13338.27355000", "0" ], [ 1751288880000, "0.16422000", "0.16433000", "0.16422000", "0.16431000", "143003.00000000", 1751288939999, "23495.70628000", 277, "91265.00000000", "14995.41248000", "0" ], [ 1751288940000, "0.16432000", "0.16447000", "0.16431000", "0.16446000", "89615.00000000", 1751288999999, "14733.64101000", 178, "45316.00000000", "7450.88364000", "0" ], [ 1751289000000, "0.16446000", "0.16447000", "0.16437000", "0.16439000", "246135.00000000", 1751289059999, "40465.72256000", 231, "50805.00000000", "8351.93048000", "0" ], [ 1751289060000, "0.16439000", "0.16449000", "0.16438000", "0.16449000", "180443.00000000", 1751289119999, "29666.44303000", 236, "83018.00000000", "13647.62646000", "0" ], [ 1751289120000, "0.16449000", "0.16453000", "0.16446000", "0.16447000", "134130.00000000", 1751289179999, "22063.91848000", 259, "47568.00000000", "7824.81481000", "0" ], [ 1751289180000, "0.16447000", "0.16455000", "0.16446000", "0.16453000", "81783.00000000", 1751289239999, "13455.21119000", 194, "44092.00000000", "7254.01929000", "0" ], [ 1751289240000, "0.16453000", "0.16461000", "0.16447000", "0.16450000", "443112.00000000", 1751289299999, "72911.84732000", 457, "136817.00000000", "22513.94137000", "0" ], [ 1751289300000, "0.16450000", "0.16453000", "0.16448000", "0.16452000", "49454.00000000", 1751289359999, "8135.43366000", 191, "33462.00000000", "5504.55383000", "0" ], [ 1751289360000, "0.16452000", "0.16458000", "0.16443000", "0.16443000", "270457.00000000", 1751289419999, "44491.10819000", 271, "86239.00000000", "14188.77718000", "0" ], [ 1751289420000, "0.16444000", "0.16452000", "0.16435000", "0.16449000", "54573.00000000", 1751289479999, "8972.62336000", 258, "19934.00000000", "3277.89936000", "0" ], [ 1751289480000, "0.16449000", "0.16459000", "0.16445000", "0.16451000", "70467.00000000", 1751289539999, "11592.38328000", 274, "12648.00000000", "2080.53587000", "0" ], [ 1751289540000, "0.16451000", "0.16465000", "0.16451000", "0.16462000", "67792.00000000", 1751289599999, "11156.81126000", 336, "26228.00000000", "4316.64899000", "0" ], [ 1751289600000, "0.16462000", "0.16467000", "0.16458000", "0.16460000", "501457.00000000", 1751289659999, "82545.39928000", 372, "283728.00000000", "46703.85270000", "0" ], [ 1751289660000, "0.16460000", "0.16518000", "0.16456000", "0.16518000", "1442827.00000000", 1751289719999, "237972.97057000", 1370, "1208012.00000000", "199272.69946000", "0" ], [ 1751289720000, "0.16517000", "0.16527000", "0.16497000", "0.16508000", "1725310.00000000", 1751289779999, "284927.11392000", 929, "1463917.00000000", "241762.23252000", "0" ], [ 1751289780000, "0.16507000", "0.16513000", "0.16500000", "0.16510000", "735815.00000000", 1751289839999, "121481.03533000", 462, "63414.00000000", "10469.00203000", "0" ], [ 1751289840000, "0.16509000", "0.16520000", "0.16507000", "0.16511000", "5058492.00000000", 1751289899999, "835186.54607000", 665, "4846892.00000000", "800241.02758000", "0" ], [ 1751289900000, "0.16510000", "0.16514000", "0.16497000", "0.16502000", "394326.00000000", 1751289959999, "65090.57242000", 523, "148199.00000000", "24459.81884000", "0" ], [ 1751289960000, "0.16501000", "0.16502000", "0.16494000", "0.16496000", "279894.00000000", 1751290019999, "46177.83043000", 357, "150808.00000000", "24880.41946000", "0" ], [ 1751290020000, "0.16495000", "0.16495000", "0.16489000", "0.16491000", "23669.00000000", 1751290079999, "3903.63879000", 200, "10213.00000000", "1684.41888000", "0" ], [ 1751290080000, "0.16490000", "0.16512000", "0.16487000", "0.16507000", "807859.00000000", 1751290139999, "133285.68308000", 486, "370134.00000000", "61068.67473000", "0" ], [ 1751290140000, "0.16507000", "0.16517000", "0.16506000", "0.16508000", "972745.00000000", 1751290199999, "160606.30892000", 379, "955614.00000000", "157777.84091000", "0" ], [ 1751290200000, "0.16508000", "0.16509000", "0.16494000", "0.16509000", "737127.00000000", 1751290259999, "121625.76984000", 560, "259502.00000000", "42818.11088000", "0" ], [ 1751290260000, "0.16509000", "0.16509000", "0.16464000", "0.16464000", "842501.00000000", 1751290319999, "138803.45597000", 1010, "753880.00000000", "124188.87778000", "0" ], [ 1751290320000, "0.16464000", "0.16479000", "0.16460000", "0.16460000", "920193.00000000", 1751290379999, "151568.71594000", 756, "784046.00000000", "129139.43886000", "0" ], [ 1751290380000, "0.16461000", "0.16461000", "0.16436000", "0.16448000", "207340.00000000", 1751290439999, "34103.43608000", 909, "68015.00000000", "11186.50226000", "0" ], [ 1751290440000, "0.16447000", "0.16449000", "0.16431000", "0.16446000", "557765.00000000", 1751290499999, "91683.02682000", 616, "108898.00000000", "17904.55764000", "0" ], [ 1751290500000, "0.16446000", "0.16455000", "0.16414000", "0.16415000", "464250.00000000", 1751290559999, "76342.46170000", 891, "122713.00000000", "20183.64370000", "0" ], [ 1751290560000, "0.16416000", "0.16441000", "0.16416000", "0.16440000", "525802.00000000", 1751290619999, "86346.69869000", 774, "144514.00000000", "23731.25322000", "0" ], [ 1751290620000, "0.16439000", "0.16473000", "0.16438000", "0.16462000", "405642.00000000", 1751290679999, "66736.94595000", 614, "335341.00000000", "55159.99733000", "0" ], [ 1751290680000, "0.16462000", "0.16470000", "0.16448000", "0.16466000", "242601.00000000", 1751290739999, "39922.87384000", 516, "97339.00000000", "16016.91437000", "0" ], [ 1751290740000, "0.16466000", "0.16471000", "0.16431000", "0.16439000", "214078.00000000", 1751290799999, "35190.62721000", 634, "83117.00000000", "13660.45719000", "0" ], [ 1751290800000, "0.16438000", "0.16440000", "0.16421000", "0.16434000", "71453.00000000", 1751290859999, "11741.29488000", 501, "31127.00000000", "5114.16350000", "0" ], [ 1751290860000, "0.16435000", "0.16437000", "0.16428000", "0.16436000", "118660.00000000", 1751290919999, "19499.54883000", 254, "83264.00000000", "13682.93980000", "0" ], [ 1751290920000, "0.16436000", "0.16450000", "0.16436000", "0.16448000", "199168.00000000", 1751290979999, "32743.45672000", 356, "133532.00000000", "21949.70555000", "0" ], [ 1751290980000, "0.16448000", "0.16466000", "0.16444000", "0.16445000", "142827.00000000", 1751291039999, "23506.45289000", 474, "30462.00000000", "5012.36681000", "0" ], [ 1751291040000, "0.16445000", "0.16450000", "0.16435000", "0.16445000", "81606.00000000", 1751291099999, "13419.76477000", 385, "39596.00000000", "6510.72652000", "0" ], [ 1751291100000, "0.16446000", "0.16461000", "0.16439000", "0.16460000", "329484.00000000", 1751291159999, "54210.09324000", 513, "240401.00000000", "39553.07408000", "0" ], [ 1751291160000, "0.16460000", "0.16466000", "0.16442000", "0.16451000", "176685.00000000", 1751291219999, "29067.81944000", 404, "124223.00000000", "20437.16739000", "0" ], [ 1751291220000, "0.16450000", "0.16463000", "0.16445000", "0.16449000", "99461.00000000", 1751291279999, "16364.54820000", 414, "32635.00000000", "5369.21254000", "0" ], [ 1751291280000, "0.16448000", "0.16464000", "0.16438000", "0.16461000", "106623.00000000", 1751291339999, "17543.31896000", 438, "45499.00000000", "7486.27552000", "0" ], [ 1751291340000, "0.16461000", "0.16462000", "0.16412000", "0.16412000", "389251.00000000", 1751291399999, "63992.49303000", 706, "76258.00000000", "12527.72235000", "0" ], [ 1751291400000, "0.16413000", "0.16424000", "0.16403000", "0.16411000", "1013145.00000000", 1751291459999, "166299.99750000", 722, "391497.00000000", "64249.95349000", "0" ], [ 1751291460000, "0.16411000", "0.16430000", "0.16404000", "0.16430000", "454523.00000000", 1751291519999, "74598.59694000", 572, "398772.00000000", "65447.24059000", "0" ], [ 1751291520000, "0.16431000", "0.16444000", "0.16420000", "0.16425000", "356277.00000000", 1751291579999, "58519.77244000", 539, "302173.00000000", "49632.18285000", "0" ], [ 1751291580000, "0.16424000", "0.16428000", "0.16419000", "0.16427000", "77623.00000000", 1751291639999, "12747.79643000", 292, "32456.00000000", "5330.55246000", "0" ], [ 1751291640000, "0.16426000", "0.16435000", "0.16417000", "0.16419000", "120467.00000000", 1751291699999, "19792.72403000", 422, "22795.00000000", "3745.07348000", "0" ], [ 1751291700000, "0.16419000", "0.16428000", "0.16413000", "0.16426000", "491180.00000000", 1751291759999, "80670.07971000", 433, "252239.00000000", "41423.37534000", "0" ], [ 1751291760000, "0.16427000", "0.16431000", "0.16406000", "0.16407000", "141568.00000000", 1751291819999, "23248.32523000", 318, "20345.00000000", "3340.95132000", "0" ], [ 1751291820000, "0.16407000", "0.16408000", "0.16384000", "0.16386000", "510508.00000000", 1751291879999, "83693.49107000", 535, "102144.00000000", "16745.72753000", "0" ], [ 1751291880000, "0.16385000", "0.16399000", "0.16371000", "0.16386000", "1550245.00000000", 1751291939999, "253905.14803000", 804, "437758.00000000", "71704.77627000", "0" ], [ 1751291940000, "0.16386000", "0.16393000", "0.16382000", "0.16393000", "252644.00000000", 1751291999999, "41397.35218000", 211, "29476.00000000", "4830.15391000", "0" ], [ 1751292000000, "0.16393000", "0.16414000", "0.16382000", "0.16387000", "2427049.00000000", 1751292059999, "397822.34868000", 803, "427904.00000000", "70192.55468000", "0" ], [ 1751292060000, "0.16387000", "0.16429000", "0.16387000", "0.16420000", "2168881.00000000", 1751292119999, "356141.76563000", 838, "1650988.00000000", "271086.74083000", "0" ], [ 1751292120000, "0.16419000", "0.16423000", "0.16410000", "0.16410000", "353749.00000000", 1751292179999, "58074.55820000", 461, "123446.00000000", "20266.65069000", "0" ], [ 1751292180000, "0.16410000", "0.16410000", "0.16388000", "0.16396000", "324690.00000000", 1751292239999, "53253.12655000", 576, "133848.00000000", "21952.78560000", "0" ], [ 1751292240000, "0.16397000", "0.16416000", "0.16397000", "0.16407000", "344725.00000000", 1751292299999, "56549.75945000", 433, "250159.00000000", "41033.94524000", "0" ], [ 1751292300000, "0.16407000", "0.16410000", "0.16399000", "0.16404000", "584754.00000000", 1751292359999, "95932.05905000", 456, "391885.00000000", "64290.68441000", "0" ], [ 1751292360000, "0.16404000", "0.16408000", "0.16393000", "0.16402000", "375806.00000000", 1751292419999, "61628.54817000", 477, "219986.00000000", "36075.06013000", "0" ], [ 1751292420000, "0.16401000", "0.16407000", "0.16389000", "0.16394000", "580702.00000000", 1751292479999, "95209.12797000", 673, "181503.00000000", "29758.05264000", "0" ], [ 1751292480000, "0.16394000", "0.16399000", "0.16332000", "0.16355000", "7042343.00000000", 1751292539999, "1151732.37395000", 2999, "2433823.00000000", "398116.32366000", "0" ], [ 1751292540000, "0.16356000", "0.16365000", "0.16346000", "0.16365000", "1907557.00000000", 1751292599999, "311946.83602000", 1082, "1206190.00000000", "197245.40027000", "0" ], [ 1751292600000, "0.16364000", "0.16366000", "0.16336000", "0.16359000", "3161310.00000000", 1751292659999, "517079.68003000", 1222, "703821.00000000", "115085.46030000", "0" ], [ 1751292660000, "0.16359000", "0.16401000", "0.16357000", "0.16387000", "1904784.00000000", 1751292719999, "311970.89019000", 1661, "1144669.00000000", "187491.06377000", "0" ], [ 1751292720000, "0.16386000", "0.16406000", "0.16379000", "0.16404000", "706882.00000000", 1751292779999, "115861.49461000", 726, "580440.00000000", "95139.79936000", "0" ], [ 1751292780000, "0.16405000", "0.16417000", "0.16396000", "0.16417000", "679300.00000000", 1751292839999, "111420.80205000", 727, "127172.00000000", "20865.01352000", "0" ], [ 1751292840000, "0.16417000", "0.16439000", "0.16409000", "0.16430000", "579136.00000000", 1751292899999, "95129.27359000", 859, "438744.00000000", "72065.32815000", "0" ], [ 1751292900000, "0.16431000", "0.16461000", "0.16431000", "0.16459000", "462675.00000000", 1751292959999, "76112.83689000", 799, "273229.00000000", "44944.42044000", "0" ], [ 1751292960000, "0.16458000", "0.16468000", "0.16436000", "0.16437000", "1734418.00000000", 1751293019999, "285321.50948000", 1016, "686172.00000000", "112870.12946000", "0" ], [ 1751293020000, "0.16438000", "0.16459000", "0.16438000", "0.16446000", "231269.00000000", 1751293079999, "38033.04189000", 417, "179947.00000000", "29588.81115000", "0" ], [ 1751293080000, "0.16446000", "0.16446000", "0.16397000", "0.16397000", "1303572.00000000", 1751293139999, "214161.28535000", 874, "274524.00000000", "45055.62629000", "0" ], [ 1751293140000, "0.16396000", "0.16410000", "0.16391000", "0.16405000", "662775.00000000", 1751293199999, "108693.10453000", 596, "503306.00000000", "82539.90341000", "0" ], [ 1751293200000, "0.16405000", "0.16416000", "0.16380000", "0.16383000", "434469.00000000", 1751293259999, "71294.56130000", 712, "165033.00000000", "27077.35967000", "0" ], [ 1751293260000, "0.16382000", "0.16405000", "0.16382000", "0.16394000", "554970.00000000", 1751293319999, "90987.35497000", 693, "385597.00000000", "63220.53149000", "0" ], [ 1751293320000, "0.16394000", "0.16402000", "0.16388000", "0.16396000", "511119.00000000", 1751293379999, "83796.00506000", 603, "143687.00000000", "23552.17671000", "0" ], [ 1751293380000, "0.16396000", "0.16399000", "0.16387000", "0.16388000", "97323.00000000", 1751293439999, "15955.86875000", 425, "79982.00000000", "13113.46773000", "0" ], [ 1751293440000, "0.16388000", "0.16403000", "0.16382000", "0.16403000", "81765.00000000", 1751293499999, "13403.13611000", 485, "35353.00000000", "5797.44815000", "0" ], [ 1751293500000, "0.16402000", "0.16406000", "0.16376000", "0.16379000", "1392880.00000000", 1751293559999, "228329.72933000", 848, "163100.00000000", "26717.84322000", "0" ], [ 1751293560000, "0.16378000", "0.16399000", "0.16371000", "0.16393000", "526632.00000000", 1751293619999, "86293.55189000", 590, "297417.00000000", "48733.28564000", "0" ], [ 1751293620000, "0.16392000", "0.16395000", "0.16386000", "0.16390000", "316512.00000000", 1751293679999, "51878.83249000", 414, "285936.00000000", "46867.37003000", "0" ], [ 1751293680000, "0.16390000", "0.16414000", "0.16373000", "0.16414000", "1686532.00000000", 1751293739999, "276324.32079000", 800, "1041558.00000000", "170679.13714000", "0" ], [ 1751293740000, "0.16413000", "0.16423000", "0.16413000", "0.16420000", "73694.00000000", 1751293799999, "12097.55738000", 295, "63830.00000000", "10477.89159000", "0" ], [ 1751293800000, "0.16420000", "0.16422000", "0.16393000", "0.16394000", "329234.00000000", 1751293859999, "54021.26951000", 539, "38740.00000000", "6355.20870000", "0" ], [ 1751293860000, "0.16395000", "0.16412000", "0.16390000", "0.16408000", "473237.00000000", 1751293919999, "77616.95702000", 473, "390650.00000000", "64067.79915000", "0" ], [ 1751293920000, "0.16408000", "0.16432000", "0.16408000", "0.16432000", "144661.00000000", 1751293979999, "23754.80194000", 429, "37987.00000000", "6236.72368000", "0" ], [ 1751293980000, "0.16433000", "0.16438000", "0.16424000", "0.16438000", "134188.00000000", 1751294039999, "22047.32510000", 409, "49871.00000000", "8195.34266000", "0" ], [ 1751294040000, "0.16437000", "0.16437000", "0.16423000", "0.16433000", "147593.00000000", 1751294099999, "24250.82839000", 335, "51682.00000000", "8491.18149000", "0" ], [ 1751294100000, "0.16432000", "0.16474000", "0.16430000", "0.16465000", "2091427.00000000", 1751294159999, "344042.63471000", 888, "1584035.00000000", "260553.07466000", "0" ], [ 1751294160000, "0.16465000", "0.16482000", "0.16463000", "0.16474000", "414862.00000000", 1751294219999, "68343.84814000", 476, "166576.00000000", "27446.25112000", "0" ], [ 1751294220000, "0.16474000", "0.16476000", "0.16445000", "0.16445000", "584291.00000000", 1751294279999, "96226.02544000", 466, "344001.00000000", "56663.06218000", "0" ], [ 1751294280000, "0.16444000", "0.16451000", "0.16432000", "0.16451000", "1274622.00000000", 1751294339999, "209635.39632000", 494, "501494.00000000", "82485.39622000", "0" ], [ 1751294340000, "0.16451000", "0.16460000", "0.16444000", "0.16448000", "1686233.00000000", 1751294399999, "277437.27054000", 593, "1343456.00000000", "221038.55344000", "0" ], [ 1751294400000, "0.16447000", "0.16457000", "0.16442000", "0.16448000", "292363.00000000", 1751294459999, "48090.26867000", 415, "97888.00000000", "16104.62901000", "0" ], [ 1751294460000, "0.16447000", "0.16460000", "0.16444000", "0.16445000", "1456860.00000000", 1751294519999, "239697.85791000", 466, "1414068.00000000", "232657.85492000", "0" ], [ 1751294520000, "0.16444000", "0.16471000", "0.16444000", "0.16463000", "871780.00000000", 1751294579999, "143502.14635000", 455, "144866.00000000", "23848.44516000", "0" ], [ 1751294580000, "0.16464000", "0.16466000", "0.16457000", "0.16458000", "580720.00000000", 1751294639999, "95597.56513000", 318, "205063.00000000", "33757.14353000", "0" ], [ 1751294640000, "0.16458000", "0.16467000", "0.16452000", "0.16452000", "408055.00000000", 1751294699999, "67175.73741000", 368, "252358.00000000", "41545.82886000", "0" ], [ 1751294700000, "0.16452000", "0.16458000", "0.16436000", "0.16440000", "367882.00000000", 1751294759999, "60504.92991000", 489, "224397.00000000", "36906.92281000", "0" ], [ 1751294760000, "0.16440000", "0.16464000", "0.16437000", "0.16451000", "552131.00000000", 1751294819999, "90841.13526000", 654, "224958.00000000", "37015.41165000", "0" ], [ 1751294820000, "0.16452000", "0.16458000", "0.16447000", "0.16448000", "173597.00000000", 1751294879999, "28563.04896000", 337, "122400.00000000", "20140.74375000", "0" ], [ 1751294880000, "0.16448000", "0.16450000", "0.16432000", "0.16433000", "362194.00000000", 1751294939999, "59560.08184000", 429, "72828.00000000", "11976.77655000", "0" ], [ 1751294940000, "0.16432000", "0.16435000", "0.16417000", "0.16417000", "245093.00000000", 1751294999999, "40254.13024000", 413, "16606.00000000", "2728.09668000", "0" ], [ 1751295000000, "0.16416000", "0.16422000", "0.16401000", "0.16407000", "1145812.00000000", 1751295059999, "188048.32571000", 751, "678440.00000000", "111350.94503000", "0" ], [ 1751295060000, "0.16407000", "0.16422000", "0.16397000", "0.16413000", "663586.00000000", 1751295119999, "108870.97306000", 703, "240914.00000000", "39519.47520000", "0" ], [ 1751295120000, "0.16412000", "0.16414000", "0.16403000", "0.16404000", "476400.00000000", 1751295179999, "78173.17197000", 435, "45919.00000000", "7533.96298000", "0" ], [ 1751295180000, "0.16404000", "0.16404000", "0.16357000", "0.16357000", "1412576.00000000", 1751295239999, "231506.26216000", 1004, "404361.00000000", "66265.06110000", "0" ], [ 1751295240000, "0.16358000", "0.16373000", "0.16346000", "0.16370000", "1855862.00000000", 1751295299999, "303548.66667000", 971, "477707.00000000", "78124.87577000", "0" ], [ 1751295300000, "0.16369000", "0.16377000", "0.16362000", "0.16373000", "591511.00000000", 1751295359999, "96812.52184000", 558, "141326.00000000", "23133.49628000", "0" ], [ 1751295360000, "0.16374000", "0.16398000", "0.16374000", "0.16386000", "962008.00000000", 1751295419999, "157650.29505000", 815, "589371.00000000", "96582.78435000", "0" ], [ 1751295420000, "0.16387000", "0.16391000", "0.16292000", "0.16306000", "10904319.00000000", 1751295479999, "1779861.62275000", 2649, "2813167.00000000", "459129.67016000", "0" ], [ 1751295480000, "0.16305000", "0.16326000", "0.16303000", "0.16317000", "3373173.00000000", 1751295539999, "550272.53621000", 1378, "926053.00000000", "151055.90169000", "0" ], [ 1751295540000, "0.16316000", "0.16333000", "0.16313000", "0.16329000", "2900821.00000000", 1751295599999, "473485.28203000", 1159, "1754889.00000000", "286417.22500000", "0" ], [ 1751295600000, "0.16330000", "0.16350000", "0.16324000", "0.16350000", "1408068.00000000", 1751295659999, "230105.34421000", 1132, "1164444.00000000", "190286.99093000", "0" ], [ 1751295660000, "0.16350000", "0.16353000", "0.16323000", "0.16353000", "606087.00000000", 1751295719999, "99025.51505000", 1111, "395974.00000000", "64706.99351000", "0" ], [ 1751295720000, "0.16354000", "0.16365000", "0.16349000", "0.16365000", "501522.00000000", 1751295779999, "82015.58366000", 776, "441292.00000000", "72166.66201000", "0" ], [ 1751295780000, "0.16365000", "0.16370000", "0.16358000", "0.16360000", "199684.00000000", 1751295839999, "32676.72108000", 668, "101704.00000000", "16641.04375000", "0" ], [ 1751295840000, "0.16361000", "0.16364000", "0.16341000", "0.16345000", "317853.00000000", 1751295899999, "51984.67600000", 718, "77856.00000000", "12730.58440000", "0" ], [ 1751295900000, "0.16344000", "0.16366000", "0.16343000", "0.16357000", "494205.00000000", 1751295959999, "80848.03566000", 647, "326274.00000000", "53367.80754000", "0" ], [ 1751295960000, "0.16358000", "0.16362000", "0.16340000", "0.16359000", "169650.00000000", 1751296019999, "27731.97179000", 520, "129886.00000000", "21230.18596000", "0" ], [ 1751296020000, "0.16360000", "0.16361000", "0.16333000", "0.16344000", "1550273.00000000", 1751296079999, "253440.95945000", 612, "1136668.00000000", "185826.01131000", "0" ], [ 1751296080000, "0.16345000", "0.16356000", "0.16339000", "0.16339000", "452875.00000000", 1751296139999, "74032.48735000", 681, "110586.00000000", "18078.59832000", "0" ], [ 1751296140000, "0.16340000", "0.16347000", "0.16337000", "0.16342000", "575470.00000000", 1751296199999, "94039.13447000", 583, "380671.00000000", "62202.23259000", "0" ], [ 1751296200000, "0.16343000", "0.16380000", "0.16343000", "0.16355000", "1071196.00000000", 1751296259999, "175334.61680000", 872, "623902.00000000", "102110.97756000", "0" ], [ 1751296260000, "0.16355000", "0.16355000", "0.16323000", "0.16333000", "1042613.00000000", 1751296319999, "170321.93865000", 943, "362674.00000000", "59248.80990000", "0" ], [ 1751296320000, "0.16333000", "0.16338000", "0.16319000", "0.16332000", "189982.00000000", 1751296379999, "31016.24295000", 443, "118890.00000000", "19408.07218000", "0" ], [ 1751296380000, "0.16333000", "0.16336000", "0.16322000", "0.16322000", "332723.00000000", 1751296439999, "54326.24703000", 400, "152640.00000000", "24920.12847000", "0" ], [ 1751296440000, "0.16322000", "0.16336000", "0.16314000", "0.16314000", "1556946.00000000", 1751296499999, "254264.31973000", 666, "437758.00000000", "71474.09150000", "0" ], [ 1751296500000, "0.16314000", "0.16314000", "0.16294000", "0.16302000", "1371663.00000000", 1751296559999, "223615.27277000", 1008, "468843.00000000", "76417.75743000", "0" ], [ 1751296560000, "0.16302000", "0.16303000", "0.16270000", "0.16271000", "1754830.00000000", 1751296619999, "285804.39081000", 1109, "323877.00000000", "52715.90354000", "0" ], [ 1751296620000, "0.16271000", "0.16290000", "0.16258000", "0.16286000", "1631523.00000000", 1751296679999, "265434.33771000", 1279, "960196.00000000", "156193.95065000", "0" ], [ 1751296680000, "0.16285000", "0.16286000", "0.16234000", "0.16237000", "2376390.00000000", 1751296739999, "386105.04493000", 1921, "930132.00000000", "151100.18118000", "0" ], [ 1751296740000, "0.16238000", "0.16259000", "0.16238000", "0.16249000", "776564.00000000", 1751296799999, "126170.00142000", 744, "348405.00000000", "56611.51966000", "0" ], [ 1751296800000, "0.16248000", "0.16261000", "0.16222000", "0.16260000", "1998125.00000000", 1751296859999, "324341.74174000", 1648, "871271.00000000", "141436.24166000", "0" ], [ 1751296860000, "0.16260000", "0.16277000", "0.16257000", "0.16258000", "252016.00000000", 1751296919999, "40994.76749000", 756, "138451.00000000", "22526.92877000", "0" ], [ 1751296920000, "0.16258000", "0.16282000", "0.16251000", "0.16282000", "376087.00000000", 1751296979999, "61154.47042000", 722, "104367.00000000", "16974.30048000", "0" ], [ 1751296980000, "0.16282000", "0.16286000", "0.16270000", "0.16276000", "175147.00000000", 1751297039999, "28505.26466000", 628, "50539.00000000", "8224.42196000", "0" ], [ 1751297040000, "0.16277000", "0.16285000", "0.16274000", "0.16277000", "304966.00000000", 1751297099999, "49646.66352000", 512, "247486.00000000", "40288.56451000", "0" ], [ 1751297100000, "0.16277000", "0.16285000", "0.16272000", "0.16276000", "242051.00000000", 1751297159999, "39398.52924000", 528, "121487.00000000", "19776.07746000", "0" ], [ 1751297160000, "0.16276000", "0.16277000", "0.16267000", "0.16277000", "166747.00000000", 1751297219999, "27135.55473000", 382, "132306.00000000", "21531.41245000", "0" ], [ 1751297220000, "0.16276000", "0.16276000", "0.16246000", "0.16250000", "186460.00000000", 1751297279999, "30322.46292000", 479, "80335.00000000", "13067.27835000", "0" ], [ 1751297280000, "0.16251000", "0.16348000", "0.16248000", "0.16346000", "2416615.00000000", 1751297339999, "394257.48919000", 1856, "1874073.00000000", "305658.90484000", "0" ], [ 1751297340000, "0.16346000", "0.16456000", "0.16336000", "0.16434000", "11579812.00000000", 1751297399999, "1897549.09433000", 5693, "7321150.00000000", "1199991.19553000", "0" ], [ 1751297400000, "0.16435000", "0.16461000", "0.16397000", "0.16397000", "6135784.00000000", 1751297459999, "1008190.76575000", 4055, "3821319.00000000", "627828.29936000", "0" ], [ 1751297460000, "0.16396000", "0.16427000", "0.16353000", "0.16365000", "3436949.00000000", 1751297519999, "563219.50107000", 2709, "1626973.00000000", "266620.91818000", "0" ], [ 1751297520000, "0.16366000", "0.16391000", "0.16345000", "0.16371000", "3693633.00000000", 1751297579999, "604737.05454000", 2307, "1880597.00000000", "307932.94018000", "0" ], [ 1751297580000, "0.16371000", "0.16395000", "0.16371000", "0.16379000", "1574981.00000000", 1751297639999, "258015.69880000", 1632, "358202.00000000", "58676.36944000", "0" ], [ 1751297640000, "0.16379000", "0.16398000", "0.16367000", "0.16389000", "927236.00000000", 1751297699999, "151861.37326000", 1299, "591686.00000000", "96900.29065000", "0" ], [ 1751297700000, "0.16388000", "0.16403000", "0.16373000", "0.16394000", "796628.00000000", 1751297759999, "130544.50070000", 1019, "181869.00000000", "29810.09372000", "0" ], [ 1751297760000, "0.16394000", "0.16423000", "0.16386000", "0.16416000", "2095428.00000000", 1751297819999, "343916.50478000", 1446, "1240770.00000000", "203637.88550000", "0" ], [ 1751297820000, "0.16416000", "0.16431000", "0.16408000", "0.16429000", "3312846.00000000", 1751297879999, "543903.03998000", 1259, "2064513.00000000", "338930.19355000", "0" ], [ 1751297880000, "0.16429000", "0.16457000", "0.16429000", "0.16435000", "1659655.00000000", 1751297939999, "272940.52339000", 1322, "874127.00000000", "143690.84285000", "0" ], [ 1751297940000, "0.16436000", "0.16448000", "0.16423000", "0.16433000", "803460.00000000", 1751297999999, "132060.49648000", 660, "329964.00000000", "54233.50602000", "0" ], [ 1751298000000, "0.16433000", "0.16472000", "0.16433000", "0.16470000", "996616.00000000", 1751298059999, "163973.80252000", 926, "571226.00000000", "93989.83059000", "0" ], [ 1751298060000, "0.16470000", "0.16474000", "0.16445000", "0.16450000", "870665.00000000", 1751298119999, "143282.10826000", 782, "396537.00000000", "65230.17296000", "0" ], [ 1751298120000, "0.16451000", "0.16466000", "0.16449000", "0.16455000", "362391.00000000", 1751298179999, "59634.53770000", 700, "114042.00000000", "18765.79716000", "0" ], [ 1751298180000, "0.16456000", "0.16462000", "0.16441000", "0.16455000", "979056.00000000", 1751298239999, "161050.63592000", 823, "515190.00000000", "84748.67715000", "0" ], [ 1751298240000, "0.16455000", "0.16457000", "0.16424000", "0.16438000", "2387797.00000000", 1751298299999, "392409.50234000", 982, "1330480.00000000", "218654.93205000", "0" ], [ 1751298300000, "0.16438000", "0.16485000", "0.16436000", "0.16483000", "2168227.00000000", 1751298359999, "356887.50144000", 1268, "1043673.00000000", "171778.99185000", "0" ], [ 1751298360000, "0.16482000", "0.16538000", "0.16481000", "0.16521000", "3065915.00000000", 1751298419999, "506156.54438000", 2596, "2010807.00000000", "331954.47651000", "0" ], [ 1751298420000, "0.16521000", "0.16580000", "0.16521000", "0.16561000", "5532296.00000000", 1751298479999, "916068.93234000", 2623, "3478303.00000000", "575925.81442000", "0" ], [ 1751298480000, "0.16562000", "0.16571000", "0.16536000", "0.16547000", "2480014.00000000", 1751298539999, "410476.58412000", 1350, "1719802.00000000", "284648.21676000", "0" ], [ 1751298540000, "0.16547000", "0.16555000", "0.16540000", "0.16544000", "2677580.00000000", 1751298599999, "443056.53298000", 1342, "1737985.00000000", "287589.85684000", "0" ], [ 1751298600000, "0.16544000", "0.16553000", "0.16519000", "0.16539000", "491864.00000000", 1751298659999, "81322.47928000", 1138, "361108.00000000", "59707.85308000", "0" ], [ 1751298660000, "0.16538000", "0.16569000", "0.16496000", "0.16499000", "2236142.00000000", 1751298719999, "369997.36344000", 1672, "1444174.00000000", "238962.53484000", "0" ], [ 1751298720000, "0.16499000", "0.16503000", "0.16470000", "0.16487000", "3561504.00000000", 1751298779999, "587109.52384000", 1795, "1611998.00000000", "265719.62330000", "0" ], [ 1751298780000, "0.16487000", "0.16492000", "0.16478000", "0.16481000", "763091.00000000", 1751298839999, "125808.60444000", 821, "487917.00000000", "80451.12288000", "0" ], [ 1751298840000, "0.16481000", "0.16506000", "0.16481000", "0.16493000", "648980.00000000", 1751298899999, "107055.01916000", 731, "533598.00000000", "88021.26884000", "0" ], [ 1751298900000, "0.16494000", "0.16518000", "0.16494000", "0.16509000", "620447.00000000", 1751298959999, "102439.46520000", 699, "458203.00000000", "75647.03126000", "0" ], [ 1751298960000, "0.16510000", "0.16519000", "0.16504000", "0.16517000", "1491975.00000000", 1751299019999, "246364.49805000", 887, "979439.00000000", "161733.94092000", "0" ], [ 1751299020000, "0.16517000", "0.16520000", "0.16476000", "0.16477000", "1579907.00000000", 1751299079999, "260778.23428000", 834, "596768.00000000", "98462.71813000", "0" ], [ 1751299080000, "0.16477000", "0.16491000", "0.16468000", "0.16483000", "1077320.00000000", 1751299139999, "177493.28194000", 747, "201016.00000000", "33122.27703000", "0" ], [ 1751299140000, "0.16484000", "0.16503000", "0.16484000", "0.16493000", "656924.00000000", 1751299199999, "108354.85778000", 416, "640362.00000000", "105622.35821000", "0" ], [ 1751299200000, "0.16493000", "0.16500000", "0.16467000", "0.16475000", "1072804.00000000", 1751299259999, "176812.10520000", 801, "619964.00000000", "102180.69640000", "0" ], [ 1751299260000, "0.16475000", "0.16487000", "0.16467000", "0.16482000", "230843.00000000", 1751299319999, "38031.26519000", 659, "168040.00000000", "27684.52991000", "0" ], [ 1751299320000, "0.16482000", "0.16494000", "0.16470000", "0.16487000", "499782.00000000", 1751299379999, "82345.80932000", 699, "244138.00000000", "40226.72538000", "0" ], [ 1751299380000, "0.16488000", "0.16490000", "0.16446000", "0.16447000", "587867.00000000", 1751299439999, "96780.61843000", 875, "62293.00000000", "10252.24717000", "0" ], [ 1751299440000, "0.16447000", "0.16458000", "0.16440000", "0.16444000", "228391.00000000", 1751299499999, "37568.72257000", 635, "63158.00000000", "10389.51321000", "0" ], [ 1751299500000, "0.16445000", "0.16452000", "0.16431000", "0.16434000", "252855.00000000", 1751299559999, "41564.03057000", 556, "146840.00000000", "24140.99368000", "0" ], [ 1751299560000, "0.16435000", "0.16453000", "0.16433000", "0.16450000", "432779.00000000", 1751299619999, "71149.42021000", 503, "319874.00000000", "52585.16505000", "0" ], [ 1751299620000, "0.16450000", "0.16451000", "0.16434000", "0.16450000", "146825.00000000", 1751299679999, "24134.89348000", 469, "123552.00000000", "20308.59228000", "0" ], [ 1751299680000, "0.16450000", "0.16456000", "0.16443000", "0.16448000", "83988.00000000", 1751299739999, "13814.88593000", 378, "46260.00000000", "7609.97955000", "0" ], [ 1751299740000, "0.16448000", "0.16487000", "0.16448000", "0.16485000", "259980.00000000", 1751299799999, "42820.60811000", 754, "133539.00000000", "21996.65234000", "0" ], [ 1751299800000, "0.16485000", "0.16521000", "0.16485000", "0.16519000", "484355.00000000", 1751299859999, "79951.65842000", 823, "371756.00000000", "61364.34713000", "0" ], [ 1751299860000, "0.16519000", "0.16525000", "0.16509000", "0.16515000", "684214.00000000", 1751299919999, "113010.25867000", 803, "395435.00000000", "65313.27673000", "0" ], [ 1751299920000, "0.16515000", "0.16534000", "0.16514000", "0.16534000", "450345.00000000", 1751299979999, "74423.23006000", 748, "361472.00000000", "59737.39085000", "0" ], [ 1751299980000, "0.16533000", "0.16546000", "0.16533000", "0.16540000", "221913.00000000", 1751300039999, "36705.18351000", 562, "124269.00000000", "20555.63147000", "0" ], [ 1751300040000, "0.16539000", "0.16539000", "0.16517000", "0.16518000", "438692.00000000", 1751300099999, "72492.81112000", 632, "16419.00000000", "2713.35051000", "0" ], [ 1751300100000, "0.16518000", "0.16523000", "0.16489000", "0.16489000", "356528.00000000", 1751300159999, "58865.65643000", 855, "270299.00000000", "44632.10091000", "0" ], [ 1751300160000, "0.16488000", "0.16505000", "0.16488000", "0.16497000", "429958.00000000", 1751300219999, "70924.75483000", 622, "246147.00000000", "40603.75357000", "0" ], [ 1751300220000, "0.16496000", "0.16511000", "0.16494000", "0.16503000", "1079936.00000000", 1751300279999, "178220.25842000", 449, "779499.00000000", "128623.82226000", "0" ], [ 1751300280000, "0.16504000", "0.16512000", "0.16480000", "0.16483000", "1087264.00000000", 1751300339999, "179419.58219000", 684, "366647.00000000", "60495.65039000", "0" ], [ 1751300340000, "0.16482000", "0.16486000", "0.16462000", "0.16465000", "723720.00000000", 1751300399999, "119204.21701000", 848, "416197.00000000", "68551.07488000", "0" ], [ 1751300400000, "0.16465000", "0.16468000", "0.16447000", "0.16452000", "614316.00000000", 1751300459999, "101131.83701000", 727, "289273.00000000", "47626.85694000", "0" ], [ 1751300460000, "0.16453000", "0.16480000", "0.16453000", "0.16460000", "500501.00000000", 1751300519999, "82447.19956000", 584, "358423.00000000", "59048.94978000", "0" ], [ 1751300520000, "0.16460000", "0.16467000", "0.16454000", "0.16456000", "227696.00000000", 1751300579999, "37479.25247000", 466, "105955.00000000", "17439.97840000", "0" ], [ 1751300580000, "0.16456000", "0.16460000", "0.16428000", "0.16439000", "2284339.00000000", 1751300639999, "375425.02156000", 1117, "1342867.00000000", "220660.25522000", "0" ], [ 1751300640000, "0.16439000", "0.16440000", "0.16430000", "0.16439000", "675493.00000000", 1751300699999, "111026.30724000", 617, "145341.00000000", "23890.25782000", "0" ], [ 1751300700000, "0.16439000", "0.16455000", "0.16439000", "0.16454000", "639266.00000000", 1751300759999, "105148.24841000", 614, "368542.00000000", "60612.33840000", "0" ], [ 1751300760000, "0.16454000", "0.16459000", "0.16447000", "0.16453000", "178900.00000000", 1751300819999, "29437.18728000", 365, "79287.00000000", "13046.44284000", "0" ], [ 1751300820000, "0.16453000", "0.16453000", "0.16440000", "0.16445000", "515920.00000000", 1751300879999, "84844.80886000", 409, "233680.00000000", "38431.86869000", "0" ], [ 1751300880000, "0.16445000", "0.16445000", "0.16427000", "0.16427000", "491808.00000000", 1751300939999, "80845.88891000", 438, "22449.00000000", "3689.74224000", "0" ], [ 1751300940000, "0.16427000", "0.16438000", "0.16420000", "0.16437000", "653022.00000000", 1751300999999, "107246.69984000", 540, "238457.00000000", "39163.36298000", "0" ], [ 1751301000000, "0.16437000", "0.16437000", "0.16418000", "0.16430000", "424420.00000000", 1751301059999, "69732.03274000", 581, "198965.00000000", "32691.39495000", "0" ], [ 1751301060000, "0.16429000", "0.16453000", "0.16428000", "0.16447000", "225577.00000000", 1751301119999, "37089.54128000", 469, "125268.00000000", "20594.94849000", "0" ], [ 1751301120000, "0.16447000", "0.16467000", "0.16446000", "0.16455000", "628248.00000000", 1751301179999, "103407.83650000", 385, "133661.00000000", "21999.23442000", "0" ], [ 1751301180000, "0.16455000", "0.16469000", "0.16449000", "0.16449000", "171306.00000000", 1751301239999, "28198.25163000", 422, "156124.00000000", "25699.08319000", "0" ], [ 1751301240000, "0.16448000", "0.16462000", "0.16443000", "0.16448000", "198080.00000000", 1751301299999, "32587.62149000", 506, "111351.00000000", "18317.23083000", "0" ], [ 1751301300000, "0.16449000", "0.16460000", "0.16444000", "0.16456000", "217438.00000000", 1751301359999, "35765.15869000", 381, "198965.00000000", "32726.50675000", "0" ], [ 1751301360000, "0.16456000", "0.16459000", "0.16436000", "0.16446000", "525686.00000000", 1751301419999, "86498.86159000", 535, "10216.00000000", "1679.99147000", "0" ], [ 1751301420000, "0.16447000", "0.16463000", "0.16447000", "0.16455000", "172493.00000000", 1751301479999, "28388.82475000", 498, "131972.00000000", "21719.32635000", "0" ], [ 1751301480000, "0.16455000", "0.16461000", "0.16452000", "0.16453000", "175476.00000000", 1751301539999, "28880.25962000", 357, "51898.00000000", "8539.53319000", "0" ], [ 1751301540000, "0.16453000", "0.16454000", "0.16446000", "0.16450000", "329484.00000000", 1751301599999, "54198.70714000", 379, "23039.00000000", "3789.35885000", "0" ], [ 1751301600000, "0.16451000", "0.16469000", "0.16451000", "0.16464000", "38789.00000000", 1751301659999, "6385.22938000", 323, "26478.00000000", "4358.42969000", "0" ], [ 1751301660000, "0.16465000", "0.16489000", "0.16465000", "0.16479000", "119251.00000000", 1751301719999, "19654.75399000", 503, "32799.00000000", "5404.88482000", "0" ], [ 1751301720000, "0.16479000", "0.16485000", "0.16472000", "0.16481000", "234181.00000000", 1751301779999, "38592.93898000", 452, "117738.00000000", "19404.68859000", "0" ], [ 1751301780000, "0.16482000", "0.16487000", "0.16472000", "0.16473000", "420026.00000000", 1751301839999, "69222.13026000", 301, "31022.00000000", "5111.78300000", "0" ], [ 1751301840000, "0.16473000", "0.16487000", "0.16473000", "0.16483000", "616808.00000000", 1751301899999, "101652.13330000", 387, "446869.00000000", "73644.27620000", "0" ], [ 1751301900000, "0.16484000", "0.16497000", "0.16481000", "0.16494000", "302610.00000000", 1751301959999, "49898.76350000", 478, "237073.00000000", "39095.00798000", "0" ], [ 1751301960000, "0.16493000", "0.16500000", "0.16486000", "0.16499000", "654894.00000000", 1751302019999, "107995.47715000", 402, "226988.00000000", "37438.87351000", "0" ], [ 1751302020000, "0.16500000", "0.16518000", "0.16498000", "0.16499000", "619517.00000000", 1751302079999, "102236.16329000", 619, "300261.00000000", "49548.32013000", "0" ], [ 1751302080000, "0.16500000", "0.16502000", "0.16475000", "0.16481000", "166620.00000000", 1751302139999, "27462.53443000", 455, "100594.00000000", "16579.56549000", "0" ], [ 1751302140000, "0.16480000", "0.16482000", "0.16469000", "0.16470000", "310609.00000000", 1751302199999, "51191.09218000", 314, "248115.00000000", "40893.83139000", "0" ], [ 1751302200000, "0.16469000", "0.16469000", "0.16451000", "0.16457000", "137513.00000000", 1751302259999, "22637.21091000", 361, "30184.00000000", "4968.83947000", "0" ], [ 1751302260000, "0.16456000", "0.16462000", "0.16451000", "0.16457000", "179359.00000000", 1751302319999, "29514.17949000", 320, "145480.00000000", "23938.42417000", "0" ], [ 1751302320000, "0.16456000", "0.16486000", "0.16454000", "0.16481000", "276743.00000000", 1751302379999, "45564.50987000", 550, "261905.00000000", "43119.47023000", "0" ], [ 1751302380000, "0.16480000", "0.16487000", "0.16477000", "0.16481000", "14058.00000000", 1751302439999, "2316.80871000", 244, "7858.00000000", "1295.01688000", "0" ], [ 1751302440000, "0.16480000", "0.16487000", "0.16479000", "0.16486000", "171548.00000000", 1751302499999, "28276.94500000", 191, "165966.00000000", "27356.93124000", "0" ], [ 1751302500000, "0.16487000", "0.16504000", "0.16487000", "0.16504000", "153443.00000000", 1751302559999, "25309.63617000", 370, "108202.00000000", "17847.59976000", "0" ], [ 1751302560000, "0.16504000", "0.16519000", "0.16504000", "0.16519000", "284090.00000000", 1751302619999, "46906.74449000", 442, "172599.00000000", "28496.45740000", "0" ], [ 1751302620000, "0.16520000", "0.16540000", "0.16519000", "0.16530000", "309794.00000000", 1751302679999, "51224.65864000", 571, "140831.00000000", "23283.10654000", "0" ], [ 1751302680000, "0.16530000", "0.16536000", "0.16519000", "0.16523000", "42664.00000000", 1751302739999, "7050.69473000", 289, "13798.00000000", "2280.79818000", "0" ], [ 1751302740000, "0.16523000", "0.16529000", "0.16523000", "0.16526000", "125102.00000000", 1751302799999, "20674.76860000", 190, "40337.00000000", "6665.99306000", "0" ], [ 1751302800000, "0.16526000", "0.16528000", "0.16517000", "0.16518000", "92073.00000000", 1751302859999, "15212.32050000", 202, "3612.00000000", "596.90881000", "0" ], [ 1751302860000, "0.16519000", "0.16526000", "0.16518000", "0.16524000", "22499.00000000", 1751302919999, "3717.27346000", 292, "19251.00000000", "3180.63712000", "0" ], [ 1751302920000, "0.16524000", "0.16526000", "0.16520000", "0.16522000", "186519.00000000", 1751302979999, "30820.66977000", 250, "10750.00000000", "1776.26217000", "0" ], [ 1751302980000, "0.16522000", "0.16533000", "0.16517000", "0.16532000", "1403165.00000000", 1751303039999, "231814.47803000", 413, "1165493.00000000", "192545.09284000", "0" ], [ 1751303040000, "0.16532000", "0.16537000", "0.16503000", "0.16513000", "2863741.00000000", 1751303099999, "472981.36212000", 959, "555236.00000000", "91677.93140000", "0" ], [ 1751303100000, "0.16514000", "0.16514000", "0.16492000", "0.16492000", "354879.00000000", 1751303159999, "58570.89064000", 514, "212537.00000000", "35077.36094000", "0" ], [ 1751303160000, "0.16491000", "0.16505000", "0.16490000", "0.16504000", "174776.00000000", 1751303219999, "28835.43050000", 294, "153774.00000000", "25369.88089000", "0" ], [ 1751303220000, "0.16504000", "0.16510000", "0.16500000", "0.16510000", "96958.00000000", 1751303279999, "16002.89863000", 178, "83356.00000000", "13758.05776000", "0" ], [ 1751303280000, "0.16510000", "0.16516000", "0.16508000", "0.16509000", "153059.00000000", 1751303339999, "25274.95180000", 205, "56913.00000000", "9398.48171000", "0" ], [ 1751303340000, "0.16509000", "0.16529000", "0.16505000", "0.16529000", "47437.00000000", 1751303399999, "7831.82333000", 329, "16223.00000000", "2679.52245000", "0" ], [ 1751303400000, "0.16530000", "0.16536000", "0.16522000", "0.16528000", "295495.00000000", 1751303459999, "48839.49415000", 446, "210619.00000000", "34809.03447000", "0" ], [ 1751303460000, "0.16528000", "0.16529000", "0.16515000", "0.16515000", "86397.00000000", 1751303519999, "14274.36823000", 178, "36532.00000000", "6034.27776000", "0" ], [ 1751303520000, "0.16514000", "0.16515000", "0.16512000", "0.16514000", "202700.00000000", 1751303579999, "33474.11314000", 74, "32418.00000000", "5353.76649000", "0" ], [ 1751303580000, "0.16514000", "0.16529000", "0.16513000", "0.16526000", "976602.00000000", 1751303639999, "161353.77574000", 487, "642819.00000000", "106194.20627000", "0" ], [ 1751303640000, "0.16527000", "0.16560000", "0.16527000", "0.16559000", "2207487.00000000", 1751303699999, "365222.63961000", 1013, "982713.00000000", "162566.41241000", "0" ], [ 1751303700000, "0.16560000", "0.16562000", "0.16538000", "0.16538000", "329623.00000000", 1751303759999, "54553.69174000", 490, "18253.00000000", "3021.74438000", "0" ], [ 1751303760000, "0.16537000", "0.16540000", "0.16521000", "0.16521000", "41247.00000000", 1751303819999, "6820.24139000", 346, "18977.00000000", "3138.13038000", "0" ], [ 1751303820000, "0.16522000", "0.16535000", "0.16514000", "0.16535000", "202254.00000000", 1751303879999, "33430.61651000", 411, "183745.00000000", "30372.20218000", "0" ], [ 1751303880000, "0.16536000", "0.16551000", "0.16534000", "0.16540000", "298152.00000000", 1751303939999, "49305.24531000", 482, "114321.00000000", "18907.29264000", "0" ], [ 1751303940000, "0.16539000", "0.16541000", "0.16528000", "0.16528000", "93402.00000000", 1751303999999, "15443.66258000", 232, "43365.00000000", "7170.04529000", "0" ], [ 1751304000000, "0.16528000", "0.16533000", "0.16500000", "0.16515000", "89254.00000000", 1751304059999, "14741.62601000", 354, "33057.00000000", "5460.65249000", "0" ], [ 1751304060000, "0.16516000", "0.16531000", "0.16514000", "0.16523000", "276293.00000000", 1751304119999, "45656.52263000", 319, "75391.00000000", "12459.24379000", "0" ], [ 1751304120000, "0.16524000", "0.16537000", "0.16516000", "0.16537000", "22360.00000000", 1751304179999, "3694.70212000", 284, "11271.00000000", "1862.66876000", "0" ], [ 1751304180000, "0.16537000", "0.16539000", "0.16524000", "0.16526000", "44435.00000000", 1751304239999, "7344.36852000", 240, "26993.00000000", "4461.15168000", "0" ], [ 1751304240000, "0.16527000", "0.16539000", "0.16526000", "0.16539000", "51492.00000000", 1751304299999, "8511.64598000", 198, "31781.00000000", "5253.60167000", "0" ], [ 1751304300000, "0.16540000", "0.16556000", "0.16533000", "0.16551000", "444225.00000000", 1751304359999, "73506.11563000", 541, "203600.00000000", "33686.41977000", "0" ], [ 1751304360000, "0.16550000", "0.16551000", "0.16539000", "0.16539000", "136167.00000000", 1751304419999, "22533.97948000", 198, "86874.00000000", "14377.06344000", "0" ], [ 1751304420000, "0.16540000", "0.16554000", "0.16540000", "0.16541000", "239297.00000000", 1751304479999, "39589.76180000", 240, "73676.00000000", "12190.21643000", "0" ], [ 1751304480000, "0.16541000", "0.16551000", "0.16541000", "0.16549000", "54566.00000000", 1751304539999, "9029.98952000", 133, "33262.00000000", "5504.34716000", "0" ], [ 1751304540000, "0.16549000", "0.16553000", "0.16549000", "0.16551000", "91484.00000000", 1751304599999, "15140.95709000", 103, "82065.00000000", "13582.03085000", "0" ], [ 1751304600000, "0.16551000", "0.16551000", "0.16538000", "0.16544000", "58578.00000000", 1751304659999, "9691.33892000", 256, "33090.00000000", "5473.70463000", "0" ], [ 1751304660000, "0.16544000", "0.16558000", "0.16538000", "0.16538000", "134763.00000000", 1751304719999, "22302.44769000", 329, "35243.00000000", "5833.51492000", "0" ], [ 1751304720000, "0.16538000", "0.16546000", "0.16531000", "0.16531000", "114857.00000000", 1751304779999, "18995.16825000", 323, "30352.00000000", "5018.99883000", "0" ], [ 1751304780000, "0.16531000", "0.16532000", "0.16519000", "0.16532000", "183813.00000000", 1751304839999, "30378.80698000", 292, "107074.00000000", "17696.37137000", "0" ], [ 1751304840000, "0.16531000", "0.16538000", "0.16523000", "0.16537000", "489958.00000000", 1751304899999, "80982.87586000", 271, "99059.00000000", "16370.80105000", "0" ], [ 1751304900000, "0.16536000", "0.16536000", "0.16521000", "0.16523000", "73305.00000000", 1751304959999, "12112.82139000", 192, "47127.00000000", "7787.19336000", "0" ], [ 1751304960000, "0.16523000", "0.16526000", "0.16518000", "0.16518000", "199849.00000000", 1751305019999, "33022.43575000", 129, "168346.00000000", "27817.47019000", "0" ], [ 1751305020000, "0.16519000", "0.16530000", "0.16511000", "0.16528000", "52172.00000000", 1751305079999, "8619.33933000", 212, "27430.00000000", "4531.65898000", "0" ], [ 1751305080000, "0.16528000", "0.16528000", "0.16518000", "0.16523000", "131484.00000000", 1751305139999, "21727.52188000", 160, "8873.00000000", "1466.10626000", "0" ], [ 1751305140000, "0.16522000", "0.16524000", "0.16515000", "0.16523000", "155425.00000000", 1751305199999, "25674.52832000", 170, "149325.00000000", "24666.86632000", "0" ], [ 1751305200000, "0.16523000", "0.16535000", "0.16523000", "0.16527000", "49588.00000000", 1751305259999, "8197.34880000", 183, "10833.00000000", "1790.55783000", "0" ], [ 1751305260000, "0.16528000", "0.16542000", "0.16521000", "0.16540000", "45423.00000000", 1751305319999, "7507.50842000", 275, "32699.00000000", "5404.31801000", "0" ], [ 1751305320000, "0.16541000", "0.16562000", "0.16538000", "0.16557000", "338722.00000000", 1751305379999, "56077.03426000", 440, "272232.00000000", "45069.27868000", "0" ], [ 1751305380000, "0.16557000", "0.16566000", "0.16546000", "0.16557000", "1513875.00000000", 1751305439999, "250649.98214000", 554, "844404.00000000", "139800.05030000", "0" ], [ 1751305440000, "0.16557000", "0.16560000", "0.16541000", "0.16542000", "103384.00000000", 1751305499999, "17117.10722000", 281, "16711.00000000", "2766.48614000", "0" ], [ 1751305500000, "0.16541000", "0.16548000", "0.16536000", "0.16543000", "382071.00000000", 1751305559999, "63204.35131000", 267, "27143.00000000", "4489.66337000", "0" ], [ 1751305560000, "0.16543000", "0.16552000", "0.16540000", "0.16547000", "304074.00000000", 1751305619999, "50316.24551000", 262, "273379.00000000", "45237.83680000", "0" ], [ 1751305620000, "0.16546000", "0.16548000", "0.16526000", "0.16528000", "85395.00000000", 1751305679999, "14121.18545000", 238, "4580.00000000", "757.45560000", "0" ], [ 1751305680000, "0.16528000", "0.16533000", "0.16513000", "0.16533000", "54300.00000000", 1751305739999, "8971.80692000", 360, "26752.00000000", "4420.79779000", "0" ], [ 1751305740000, "0.16533000", "0.16542000", "0.16530000", "0.16536000", "21392.00000000", 1751305799999, "3537.71530000", 219, "18769.00000000", "3103.97755000", "0" ], [ 1751305800000, "0.16535000", "0.16537000", "0.16528000", "0.16536000", "11570.00000000", 1751305859999, "1912.63718000", 181, "3363.00000000", "555.98068000", "0" ], [ 1751305860000, "0.16537000", "0.16540000", "0.16513000", "0.16521000", "248458.00000000", 1751305919999, "41072.97658000", 371, "158541.00000000", "26210.61439000", "0" ], [ 1751305920000, "0.16522000", "0.16526000", "0.16521000", "0.16522000", "68266.00000000", 1751305979999, "11279.43498000", 134, "43053.00000000", "7113.26122000", "0" ], [ 1751305980000, "0.16522000", "0.16525000", "0.16520000", "0.16524000", "44388.00000000", 1751306039999, "7334.02661000", 122, "39702.00000000", "6559.74200000", "0" ], [ 1751306040000, "0.16524000", "0.16527000", "0.16514000", "0.16519000", "377947.00000000", 1751306099999, "62452.63691000", 255, "9085.00000000", "1500.72868000", "0" ], [ 1751306100000, "0.16519000", "0.16540000", "0.16515000", "0.16528000", "1111429.00000000", 1751306159999, "183699.79909000", 615, "716310.00000000", "118368.70062000", "0" ], [ 1751306160000, "0.16527000", "0.16578000", "0.16527000", "0.16577000", "1588539.00000000", 1751306219999, "262817.66134000", 1096, "986932.00000000", "163239.75990000", "0" ], [ 1751306220000, "0.16577000", "0.16577000", "0.16532000", "0.16535000", "811617.00000000", 1751306279999, "134332.82082000", 1012, "116086.00000000", "19209.21303000", "0" ], [ 1751306280000, "0.16535000", "0.16535000", "0.16522000", "0.16522000", "52051.00000000", 1751306339999, "8604.07850000", 344, "16204.00000000", "2678.66393000", "0" ], [ 1751306340000, "0.16522000", "0.16529000", "0.16518000", "0.16528000", "132407.00000000", 1751306399999, "21881.24006000", 213, "22162.00000000", "3662.49921000", "0" ], [ 1751306400000, "0.16527000", "0.16527000", "0.16518000", "0.16526000", "437416.00000000", 1751306459999, "72271.52124000", 337, "302724.00000000", "50018.09207000", "0" ], [ 1751306460000, "0.16526000", "0.16538000", "0.16522000", "0.16531000", "192153.00000000", 1751306519999, "31764.37627000", 452, "140819.00000000", "23277.85647000", "0" ], [ 1751306520000, "0.16531000", "0.16536000", "0.16525000", "0.16533000", "91151.00000000", 1751306579999, "15064.80059000", 233, "70832.00000000", "11706.11035000", "0" ], [ 1751306580000, "0.16533000", "0.16564000", "0.16532000", "0.16564000", "831466.00000000", 1751306639999, "137627.67759000", 628, "737278.00000000", "122049.37221000", "0" ], [ 1751306640000, "0.16565000", "0.16599000", "0.16557000", "0.16594000", "1416418.00000000", 1751306699999, "234865.36863000", 1086, "1097875.00000000", "182043.43424000", "0" ], [ 1751306700000, "0.16595000", "0.16597000", "0.16580000", "0.16591000", "290700.00000000", 1751306759999, "48218.12257000", 365, "33422.00000000", "5544.28685000", "0" ], [ 1751306760000, "0.16591000", "0.16615000", "0.16590000", "0.16605000", "666518.00000000", 1751306819999, "110666.58938000", 740, "377888.00000000", "62733.40602000", "0" ], [ 1751306820000, "0.16606000", "0.16608000", "0.16586000", "0.16589000", "399961.00000000", 1751306879999, "66382.03865000", 370, "112860.00000000", "18725.23990000", "0" ], [ 1751306880000, "0.16589000", "0.16594000", "0.16574000", "0.16574000", "242378.00000000", 1751306939999, "40204.72606000", 221, "78449.00000000", "13011.57335000", "0" ], [ 1751306940000, "0.16573000", "0.16573000", "0.16539000", "0.16540000", "470702.00000000", 1751306999999, "77934.25977000", 582, "134331.00000000", "22242.64935000", "0" ], [ 1751307000000, "0.16540000", "0.16540000", "0.16517000", "0.16521000", "565861.00000000", 1751307059999, "93479.90194000", 668, "501331.00000000", "82817.22635000", "0" ], [ 1751307060000, "0.16521000", "0.16521000", "0.16504000", "0.16514000", "502893.00000000", 1751307119999, "83034.26204000", 539, "217104.00000000", "35837.64682000", "0" ], [ 1751307120000, "0.16514000", "0.16516000", "0.16495000", "0.16498000", "1832631.00000000", 1751307179999, "302452.25260000", 518, "1250682.00000000", "206379.39169000", "0" ], [ 1751307180000, "0.16498000", "0.16503000", "0.16492000", "0.16492000", "368789.00000000", 1751307239999, "60840.33540000", 446, "188164.00000000", "31042.38736000", "0" ], [ 1751307240000, "0.16491000", "0.16491000", "0.16473000", "0.16486000", "546725.00000000", 1751307299999, "90101.32617000", 644, "87304.00000000", "14385.73678000", "0" ], [ 1751307300000, "0.16486000", "0.16501000", "0.16479000", "0.16501000", "208659.00000000", 1751307359999, "34402.96847000", 420, "97492.00000000", "16075.53305000", "0" ], [ 1751307360000, "0.16501000", "0.16511000", "0.16494000", "0.16505000", "152334.00000000", 1751307419999, "25140.34573000", 540, "85596.00000000", "14127.09377000", "0" ], [ 1751307420000, "0.16505000", "0.16506000", "0.16455000", "0.16478000", "713192.00000000", 1751307479999, "117412.88151000", 989, "204223.00000000", "33631.11774000", "0" ], [ 1751307480000, "0.16478000", "0.16489000", "0.16470000", "0.16487000", "179285.00000000", 1751307539999, "29550.78559000", 418, "134421.00000000", "22157.08145000", "0" ], [ 1751307540000, "0.16487000", "0.16509000", "0.16486000", "0.16508000", "558522.00000000", 1751307599999, "92116.66489000", 409, "469261.00000000", "77392.44549000", "0" ], [ 1751307600000, "0.16509000", "0.16544000", "0.16509000", "0.16544000", "563841.00000000", 1751307659999, "93212.97588000", 770, "360650.00000000", "59630.98712000", "0" ], [ 1751307660000, "0.16545000", "0.16563000", "0.16545000", "0.16549000", "293887.00000000", 1751307719999, "48657.85930000", 696, "95353.00000000", "15786.94181000", "0" ], [ 1751307720000, "0.16548000", "0.16550000", "0.16533000", "0.16537000", "159398.00000000", 1751307779999, "26365.74734000", 580, "51092.00000000", "8449.89065000", "0" ], [ 1751307780000, "0.16536000", "0.16541000", "0.16507000", "0.16509000", "50619.00000000", 1751307839999, "8365.52012000", 431, "10753.00000000", "1776.53313000", "0" ], [ 1751307840000, "0.16509000", "0.16516000", "0.16503000", "0.16506000", "992460.00000000", 1751307899999, "163863.34504000", 533, "82105.00000000", "13555.26755000", "0" ], [ 1751307900000, "0.16506000", "0.16513000", "0.16505000", "0.16509000", "1349938.00000000", 1751307959999, "222849.16562000", 416, "73457.00000000", "12127.35414000", "0" ], [ 1751307960000, "0.16508000", "0.16511000", "0.16504000", "0.16505000", "83067.00000000", 1751308019999, "13711.19363000", 276, "25648.00000000", "4233.97718000", "0" ], [ 1751308020000, "0.16505000", "0.16516000", "0.16504000", "0.16513000", "300752.00000000", 1751308079999, "49659.46560000", 175, "47545.00000000", "7849.87850000", "0" ], [ 1751308080000, "0.16512000", "0.16512000", "0.16503000", "0.16503000", "968909.00000000", 1751308139999, "159975.03415000", 275, "6757.00000000", "1115.49338000", "0" ], [ 1751308140000, "0.16502000", "0.16508000", "0.16500000", "0.16505000", "241103.00000000", 1751308199999, "39785.12073000", 185, "192778.00000000", "31810.53455000", "0" ], [ 1751308200000, "0.16505000", "0.16507000", "0.16490000", "0.16491000", "169974.00000000", 1751308259999, "28045.73495000", 520, "33395.00000000", "5510.47646000", "0" ], [ 1751308260000, "0.16492000", "0.16492000", "0.16461000", "0.16461000", "363968.00000000", 1751308319999, "59973.38188000", 727, "32876.00000000", "5417.15601000", "0" ], [ 1751308320000, "0.16461000", "0.16461000", "0.16444000", "0.16444000", "201341.00000000", 1751308379999, "33122.60116000", 468, "23332.00000000", "3838.67431000", "0" ], [ 1751308380000, "0.16443000", "0.16448000", "0.16434000", "0.16439000", "995197.00000000", 1751308439999, "163622.40719000", 934, "847904.00000000", "139409.17711000", "0" ], [ 1751308440000, "0.16440000", "0.16456000", "0.16440000", "0.16447000", "292290.00000000", 1751308499999, "48065.60395000", 470, "149067.00000000", "24518.65065000", "0" ], [ 1751308500000, "0.16447000", "0.16475000", "0.16447000", "0.16475000", "61775.00000000", 1751308559999, "10171.21817000", 486, "47595.00000000", "7836.36839000", "0" ], [ 1751308560000, "0.16475000", "0.16475000", "0.16461000", "0.16465000", "271149.00000000", 1751308619999, "44650.43912000", 333, "248098.00000000", "40854.79303000", "0" ], [ 1751308620000, "0.16465000", "0.16465000", "0.16446000", "0.16448000", "115913.00000000", 1751308679999, "19068.77074000", 445, "44226.00000000", "7275.66940000", "0" ], [ 1751308680000, "0.16448000", "0.16464000", "0.16440000", "0.16452000", "948732.00000000", 1751308739999, "156141.13268000", 681, "577418.00000000", "95032.85559000", "0" ], [ 1751308740000, "0.16451000", "0.16462000", "0.16451000", "0.16455000", "429028.00000000", 1751308799999, "70614.16034000", 310, "15589.00000000", "2565.42622000", "0" ], [ 1751308800000, "0.16455000", "0.16455000", "0.16442000", "0.16445000", "60003.00000000", 1751308859999, "9871.78744000", 273, "44896.00000000", "7386.77720000", "0" ], [ 1751308860000, "0.16444000", "0.16453000", "0.16426000", "0.16445000", "168268.00000000", 1751308919999, "27654.13557000", 503, "63654.00000000", "10463.52709000", "0" ], [ 1751308920000, "0.16446000", "0.16451000", "0.16438000", "0.16443000", "70733.00000000", 1751308979999, "11628.51473000", 282, "55878.00000000", "9185.67566000", "0" ], [ 1751308980000, "0.16444000", "0.16465000", "0.16444000", "0.16459000", "265667.00000000", 1751309039999, "43734.08034000", 306, "249856.00000000", "41131.74586000", "0" ], [ 1751309040000, "0.16459000", "0.16459000", "0.16447000", "0.16454000", "19276.00000000", 1751309099999, "3171.48254000", 231, "4767.00000000", "784.26007000", "0" ], [ 1751309100000, "0.16454000", "0.16464000", "0.16438000", "0.16459000", "3995082.00000000", 1751309159999, "657118.18188000", 766, "162999.00000000", "26815.64003000", "0" ], [ 1751309160000, "0.16459000", "0.16465000", "0.16452000", "0.16464000", "154695.00000000", 1751309219999, "25456.76485000", 269, "130419.00000000", "21461.68654000", "0" ], [ 1751309220000, "0.16464000", "0.16478000", "0.16464000", "0.16478000", "200931.00000000", 1751309279999, "33100.27340000", 296, "126357.00000000", "20814.75730000", "0" ], [ 1751309280000, "0.16477000", "0.16477000", "0.16452000", "0.16452000", "119498.00000000", 1751309339999, "19674.59954000", 277, "10801.00000000", "1777.87295000", "0" ], [ 1751309340000, "0.16453000", "0.16454000", "0.16445000", "0.16454000", "140024.00000000", 1751309399999, "23031.62611000", 242, "65076.00000000", "10703.31414000", "0" ], [ 1751309400000, "0.16455000", "0.16468000", "0.16455000", "0.16468000", "47517.00000000", 1751309459999, "7822.47656000", 131, "45368.00000000", "7468.76174000", "0" ], [ 1751309460000, "0.16467000", "0.16468000", "0.16450000", "0.16450000", "76763.00000000", 1751309519999, "12636.98179000", 185, "2068.00000000", "340.34124000", "0" ], [ 1751309520000, "0.16450000", "0.16461000", "0.16448000", "0.16459000", "43078.00000000", 1751309579999, "7089.36654000", 148, "18194.00000000", "2994.16777000", "0" ], [ 1751309580000, "0.16459000", "0.16460000", "0.16450000", "0.16457000", "17658.00000000", 1751309639999, "2905.59869000", 187, "9485.00000000", "1560.60840000", "0" ], [ 1751309640000, "0.16458000", "0.16459000", "0.16447000", "0.16451000", "230921.00000000", 1751309699999, "37995.23795000", 205, "6185.00000000", "1017.52573000", "0" ], [ 1751309700000, "0.16452000", "0.16458000", "0.16452000", "0.16455000", "68968.00000000", 1751309759999, "11349.27898000", 117, "50604.00000000", "8327.29107000", "0" ], [ 1751309760000, "0.16455000", "0.16461000", "0.16454000", "0.16455000", "47480.00000000", 1751309819999, "7813.67770000", 183, "27334.00000000", "4497.95260000", "0" ], [ 1751309820000, "0.16455000", "0.16457000", "0.16450000", "0.16451000", "539626.00000000", 1751309879999, "88775.24411000", 167, "530328.00000000", "87245.44194000", "0" ], [ 1751309880000, "0.16451000", "0.16462000", "0.16447000", "0.16460000", "414819.00000000", 1751309939999, "68258.76209000", 238, "313524.00000000", "51586.81125000", "0" ], [ 1751309940000, "0.16460000", "0.16460000", "0.16452000", "0.16459000", "227208.00000000", 1751309999999, "37385.72135000", 238, "101163.00000000", "16644.94795000", "0" ], [ 1751310000000, "0.16459000", "0.16477000", "0.16454000", "0.16471000", "388536.00000000", 1751310059999, "63975.60933000", 378, "343229.00000000", "56516.60148000", "0" ], [ 1751310060000, "0.16471000", "0.16478000", "0.16465000", "0.16471000", "181298.00000000", 1751310119999, "29864.21933000", 352, "53266.00000000", "8772.80970000", "0" ], [ 1751310120000, "0.16471000", "0.16500000", "0.16469000", "0.16500000", "366885.00000000", 1751310179999, "60493.41377000", 574, "361390.00000000", "59588.08776000", "0" ], [ 1751310180000, "0.16500000", "0.16523000", "0.16493000", "0.16519000", "811602.00000000", 1751310239999, "133927.84939000", 580, "744112.00000000", "122787.76567000", "0" ], [ 1751310240000, "0.16520000", "0.16541000", "0.16520000", "0.16528000", "485925.00000000", 1751310299999, "80323.65262000", 695, "409626.00000000", "67708.30700000", "0" ], [ 1751310300000, "0.16529000", "0.16534000", "0.16494000", "0.16494000", "680259.00000000", 1751310359999, "112334.42108000", 661, "225192.00000000", "37192.24892000", "0" ], [ 1751310360000, "0.16493000", "0.16504000", "0.16483000", "0.16486000", "300422.00000000", 1751310419999, "49542.20167000", 352, "131720.00000000", "21719.98033000", "0" ], [ 1751310420000, "0.16486000", "0.16504000", "0.16486000", "0.16503000", "224520.00000000", 1751310479999, "37029.23681000", 328, "217236.00000000", "35827.89910000", "0" ], [ 1751310480000, "0.16504000", "0.16518000", "0.16504000", "0.16511000", "136772.00000000", 1751310539999, "22579.93301000", 390, "36000.00000000", "5944.32332000", "0" ], [ 1751310540000, "0.16510000", "0.16516000", "0.16508000", "0.16516000", "83062.00000000", 1751310599999, "13714.17814000", 272, "9905.00000000", "1635.32507000", "0" ], [ 1751310600000, "0.16516000", "0.16522000", "0.16512000", "0.16518000", "306867.00000000", 1751310659999, "50673.74009000", 182, "51019.00000000", "8426.06433000", "0" ], [ 1751310660000, "0.16517000", "0.16520000", "0.16515000", "0.16515000", "42594.00000000", 1751310719999, "7035.53396000", 155, "10427.00000000", "1722.32153000", "0" ], [ 1751310720000, "0.16514000", "0.16514000", "0.16508000", "0.16511000", "62865.00000000", 1751310779999, "10379.66547000", 172, "16119.00000000", "2661.24740000", "0" ], [ 1751310780000, "0.16510000", "0.16528000", "0.16510000", "0.16522000", "28777.00000000", 1751310839999, "4754.99484000", 176, "6773.00000000", "1118.78192000", "0" ], [ 1751310840000, "0.16523000", "0.16534000", "0.16520000", "0.16533000", "262955.00000000", 1751310899999, "43456.15195000", 190, "182450.00000000", "30154.49618000", "0" ], [ 1751310900000, "0.16534000", "0.16534000", "0.16523000", "0.16532000", "178585.00000000", 1751310959999, "29515.75322000", 233, "143237.00000000", "23673.45558000", "0" ], [ 1751310960000, "0.16532000", "0.16553000", "0.16532000", "0.16553000", "401880.00000000", 1751311019999, "66460.97687000", 461, "370626.00000000", "61290.03758000", "0" ], [ 1751311020000, "0.16554000", "0.16562000", "0.16545000", "0.16548000", "97818.00000000", 1751311079999, "16194.57491000", 228, "32716.00000000", "5416.58892000", "0" ], [ 1751311080000, "0.16547000", "0.16558000", "0.16541000", "0.16557000", "101018.00000000", 1751311139999, "16715.29499000", 242, "67492.00000000", "11168.08154000", "0" ], [ 1751311140000, "0.16558000", "0.16571000", "0.16540000", "0.16549000", "243950.00000000", 1751311199999, "40390.28653000", 523, "156667.00000000", "25948.19323000", "0" ], [ 1751311200000, "0.16549000", "0.16559000", "0.16544000", "0.16558000", "56355.00000000", 1751311259999, "9327.20797000", 181, "48016.00000000", "7947.35685000", "0" ], [ 1751311260000, "0.16559000", "0.16589000", "0.16559000", "0.16584000", "132776.00000000", 1751311319999, "22016.70936000", 463, "99971.00000000", "16576.53908000", "0" ], [ 1751311320000, "0.16585000", "0.16593000", "0.16578000", "0.16592000", "533182.00000000", 1751311379999, "88421.84037000", 348, "480325.00000000", "79654.56272000", "0" ], [ 1751311380000, "0.16593000", "0.16623000", "0.16593000", "0.16614000", "406881.00000000", 1751311439999, "67584.73252000", 607, "274478.00000000", "45598.28540000", "0" ], [ 1751311440000, "0.16614000", "0.16621000", "0.16605000", "0.16617000", "189479.00000000", 1751311499999, "31479.11498000", 412, "90404.00000000", "15019.11351000", "0" ], [ 1751311500000, "0.16616000", "0.16646000", "0.16612000", "0.16644000", "1272357.00000000", 1751311559999, "211554.24616000", 1001, "1086338.00000000", "180623.03933000", "0" ], [ 1751311560000, "0.16645000", "0.16665000", "0.16636000", "0.16663000", "946668.00000000", 1751311619999, "157665.42428000", 921, "563969.00000000", "93932.27781000", "0" ], [ 1751311620000, "0.16664000", "0.16682000", "0.16656000", "0.16665000", "1275078.00000000", 1751311679999, "212571.88615000", 951, "638017.00000000", "106372.71636000", "0" ], [ 1751311680000, "0.16664000", "0.16680000", "0.16650000", "0.16657000", "553740.00000000", 1751311739999, "92309.53988000", 540, "213616.00000000", "35614.08446000", "0" ], [ 1751311740000, "0.16656000", "0.16660000", "0.16640000", "0.16652000", "703565.00000000", 1751311799999, "117157.88097000", 408, "350857.00000000", "58415.12082000", "0" ], [ 1751311800000, "0.16652000", "0.16658000", "0.16632000", "0.16648000", "562228.00000000", 1751311859999, "93552.06752000", 607, "70964.00000000", "11813.65048000", "0" ], [ 1751311860000, "0.16648000", "0.16651000", "0.16637000", "0.16638000", "151744.00000000", 1751311919999, "25251.43470000", 347, "31588.00000000", "5256.32977000", "0" ], [ 1751311920000, "0.16638000", "0.16692000", "0.16638000", "0.16686000", "1503328.00000000", 1751311979999, "250515.58488000", 792, "1400816.00000000", "233412.04629000", "0" ], [ 1751311980000, "0.16685000", "0.16690000", "0.16676000", "0.16682000", "1045201.00000000", 1751312039999, "174362.57874000", 588, "426535.00000000", "71146.95064000", "0" ], [ 1751312040000, "0.16681000", "0.16692000", "0.16671000", "0.16675000", "290113.00000000", 1751312099999, "48399.01190000", 400, "131017.00000000", "21861.48896000", "0" ], [ 1751312100000, "0.16675000", "0.16689000", "0.16675000", "0.16685000", "435120.00000000", 1751312159999, "72588.13052000", 320, "201975.00000000", "33685.54410000", "0" ], [ 1751312160000, "0.16685000", "0.16688000", "0.16673000", "0.16687000", "625229.00000000", 1751312219999, "104288.57743000", 310, "210157.00000000", "35059.96073000", "0" ], [ 1751312220000, "0.16686000", "0.16721000", "0.16686000", "0.16714000", "1364544.00000000", 1751312279999, "228057.87725000", 1372, "696744.00000000", "116410.69397000", "0" ], [ 1751312280000, "0.16714000", "0.16724000", "0.16705000", "0.16713000", "587750.00000000", 1751312339999, "98210.67842000", 583, "52021.00000000", "8695.22477000", "0" ], [ 1751312340000, "0.16713000", "0.16713000", "0.16657000", "0.16661000", "746201.00000000", 1751312399999, "124503.01546000", 622, "497884.00000000", "83077.76900000", "0" ], [ 1751312400000, "0.16662000", "0.16679000", "0.16657000", "0.16678000", "273756.00000000", 1751312459999, "45613.58750000", 364, "192401.00000000", "32059.58082000", "0" ], [ 1751312460000, "0.16677000", "0.16677000", "0.16661000", "0.16661000", "292470.00000000", 1751312519999, "48738.55915000", 325, "252810.00000000", "42126.89166000", "0" ], [ 1751312520000, "0.16660000", "0.16668000", "0.16654000", "0.16667000", "155894.00000000", 1751312579999, "25979.14090000", 346, "68025.00000000", "11336.40157000", "0" ], [ 1751312580000, "0.16668000", "0.16704000", "0.16668000", "0.16692000", "245744.00000000", 1751312639999, "41023.75653000", 520, "193888.00000000", "32368.84723000", "0" ], [ 1751312640000, "0.16692000", "0.16698000", "0.16689000", "0.16689000", "259984.00000000", 1751312699999, "43400.68403000", 376, "39956.00000000", "6668.95784000", "0" ], [ 1751312700000, "0.16688000", "0.16697000", "0.16674000", "0.16686000", "607654.00000000", 1751312759999, "101409.92469000", 606, "176286.00000000", "29409.81481000", "0" ], [ 1751312760000, "0.16687000", "0.16688000", "0.16666000", "0.16673000", "259021.00000000", 1751312819999, "43196.40895000", 422, "62381.00000000", "10401.51643000", "0" ], [ 1751312820000, "0.16673000", "0.16679000", "0.16664000", "0.16675000", "445129.00000000", 1751312879999, "74225.52471000", 383, "172477.00000000", "28759.04261000", "0" ], [ 1751312880000, "0.16675000", "0.16701000", "0.16674000", "0.16700000", "173342.00000000", 1751312939999, "28934.63481000", 598, "134186.00000000", "22398.02011000", "0" ], [ 1751312940000, "0.16701000", "0.16709000", "0.16688000", "0.16703000", "1428776.00000000", 1751312999999, "238620.66358000", 804, "818693.00000000", "136726.50902000", "0" ], [ 1751313000000, "0.16704000", "0.16708000", "0.16693000", "0.16701000", "1507752.00000000", 1751313059999, "251804.44090000", 762, "423829.00000000", "70781.05706000", "0" ], [ 1751313060000, "0.16700000", "0.16707000", "0.16684000", "0.16691000", "476050.00000000", 1751313119999, "79504.50115000", 458, "220955.00000000", "36900.85770000", "0" ], [ 1751313120000, "0.16692000", "0.16692000", "0.16652000", "0.16657000", "151307.00000000", 1751313179999, "25219.21653000", 591, "52229.00000000", "8700.27429000", "0" ], [ 1751313180000, "0.16656000", "0.16675000", "0.16656000", "0.16674000", "183470.00000000", 1751313239999, "30578.48216000", 488, "73478.00000000", "12247.40184000", "0" ], [ 1751313240000, "0.16675000", "0.16701000", "0.16675000", "0.16694000", "501808.00000000", 1751313299999, "83754.52255000", 598, "400910.00000000", "66907.81168000", "0" ], [ 1751313300000, "0.16694000", "0.16694000", "0.16671000", "0.16684000", "1135988.00000000", 1751313359999, "189492.66756000", 709, "848824.00000000", "141571.31467000", "0" ], [ 1751313360000, "0.16683000", "0.16697000", "0.16680000", "0.16697000", "208823.00000000", 1751313419999, "34851.69223000", 591, "57007.00000000", "9513.22910000", "0" ], [ 1751313420000, "0.16696000", "0.16737000", "0.16689000", "0.16733000", "1014547.00000000", 1751313479999, "169629.46669000", 947, "599377.00000000", "100163.83107000", "0" ], [ 1751313480000, "0.16734000", "0.16782000", "0.16734000", "0.16777000", "3537604.00000000", 1751313539999, "593195.37727000", 1791, "1971992.00000000", "330615.03080000", "0" ], [ 1751313540000, "0.16776000", "0.16782000", "0.16754000", "0.16756000", "351373.00000000", 1751313599999, "58909.64047000", 920, "141672.00000000", "23751.99431000", "0" ], [ 1751313600000, "0.16756000", "0.16760000", "0.16722000", "0.16740000", "639594.00000000", 1751313659999, "107049.73001000", 926, "424497.00000000", "71060.23123000", "0" ], [ 1751313660000, "0.16739000", "0.16739000", "0.16717000", "0.16732000", "469518.00000000", 1751313719999, "78538.16536000", 692, "312162.00000000", "52219.11303000", "0" ], [ 1751313720000, "0.16731000", "0.16740000", "0.16713000", "0.16713000", "233625.00000000", 1751313779999, "39066.76021000", 548, "94436.00000000", "15791.50807000", "0" ], [ 1751313780000, "0.16713000", "0.16713000", "0.16679000", "0.16679000", "186645.00000000", 1751313839999, "31164.26038000", 622, "24563.00000000", "4101.97644000", "0" ], [ 1751313840000, "0.16679000", "0.16690000", "0.16675000", "0.16676000", "196664.00000000", 1751313899999, "32812.56143000", 460, "146490.00000000", "24440.16507000", "0" ], [ 1751313900000, "0.16677000", "0.16695000", "0.16676000", "0.16695000", "785727.00000000", 1751313959999, "131112.88477000", 515, "331354.00000000", "55301.34539000", "0" ], [ 1751313960000, "0.16696000", "0.16700000", "0.16675000", "0.16695000", "204410.00000000", 1751314019999, "34114.13468000", 478, "90053.00000000", "15031.38298000", "0" ], [ 1751314020000, "0.16695000", "0.16726000", "0.16695000", "0.16721000", "295553.00000000", 1751314079999, "49414.27542000", 622, "254360.00000000", "42526.89939000", "0" ], [ 1751314080000, "0.16721000", "0.16721000", "0.16701000", "0.16711000", "355774.00000000", 1751314139999, "59454.76117000", 568, "147660.00000000", "24672.51980000", "0" ], [ 1751314140000, "0.16710000", "0.16725000", "0.16703000", "0.16724000", "280514.00000000", 1751314199999, "46889.89639000", 387, "38337.00000000", "6408.79165000", "0" ], [ 1751314200000, "0.16725000", "0.16728000", "0.16719000", "0.16725000", "275302.00000000", 1751314259999, "46042.64403000", 365, "117251.00000000", "19609.30952000", "0" ], [ 1751314260000, "0.16725000", "0.16731000", "0.16718000", "0.16727000", "295954.00000000", 1751314319999, "49493.06194000", 308, "92032.00000000", "15391.43653000", "0" ], [ 1751314320000, "0.16728000", "0.16737000", "0.16719000", "0.16737000", "86964.00000000", 1751314379999, "14547.92608000", 276, "69049.00000000", "11551.70056000", "0" ], [ 1751314380000, "0.16737000", "0.16749000", "0.16713000", "0.16713000", "249200.00000000", 1751314439999, "41713.76105000", 575, "172298.00000000", "28844.13022000", "0" ], [ 1751314440000, "0.16714000", "0.16718000", "0.16702000", "0.16705000", "479318.00000000", 1751314499999, "80093.78245000", 452, "127087.00000000", "21236.26772000", "0" ], [ 1751314500000, "0.16706000", "0.16751000", "0.16706000", "0.16742000", "1062942.00000000", 1751314559999, "177768.61057000", 579, "705310.00000000", "117937.56907000", "0" ], [ 1751314560000, "0.16743000", "0.16750000", "0.16732000", "0.16747000", "79165.00000000", 1751314619999, "13253.38316000", 315, "21841.00000000", "3656.07769000", "0" ], [ 1751314620000, "0.16749000", "0.16793000", "0.16747000", "0.16779000", "734237.00000000", 1751314679999, "123172.45704000", 681, "283944.00000000", "47609.89105000", "0" ], [ 1751314680000, "0.16778000", "0.16791000", "0.16770000", "0.16770000", "432548.00000000", 1751314739999, "72600.59617000", 557, "194746.00000000", "32682.55101000", "0" ], [ 1751314740000, "0.16770000", "0.16773000", "0.16735000", "0.16737000", "2147855.00000000", 1751314799999, "359715.50494000", 814, "142981.00000000", "23965.76624000", "0" ], [ 1751314800000, "0.16737000", "0.16761000", "0.16736000", "0.16751000", "973525.00000000", 1751314859999, "163025.57110000", 491, "502723.00000000", "84192.32225000", "0" ], [ 1751314860000, "0.16751000", "0.16754000", "0.16739000", "0.16742000", "281002.00000000", 1751314919999, "47055.70901000", 405, "40371.00000000", "6760.03898000", "0" ], [ 1751314920000, "0.16741000", "0.16753000", "0.16734000", "0.16747000", "219974.00000000", 1751314979999, "36839.73743000", 366, "74506.00000000", "12476.20565000", "0" ], [ 1751314980000, "0.16746000", "0.16746000", "0.16733000", "0.16733000", "235749.00000000", 1751315039999, "39463.93065000", 335, "164078.00000000", "27464.81959000", "0" ], [ 1751315040000, "0.16733000", "0.16742000", "0.16729000", "0.16739000", "64283.00000000", 1751315099999, "10756.83240000", 200, "18985.00000000", "3177.19101000", "0" ], [ 1751315100000, "0.16739000", "0.16739000", "0.16715000", "0.16715000", "440544.00000000", 1751315159999, "73652.28038000", 383, "19948.00000000", "3336.12402000", "0" ], [ 1751315160000, "0.16714000", "0.16730000", "0.16702000", "0.16729000", "353858.00000000", 1751315219999, "59125.46956000", 495, "125444.00000000", "20969.60221000", "0" ], [ 1751315220000, "0.16729000", "0.16732000", "0.16714000", "0.16714000", "72910.00000000", 1751315279999, "12194.92887000", 260, "1621.00000000", "271.12696000", "0" ], [ 1751315280000, "0.16714000", "0.16721000", "0.16706000", "0.16706000", "153806.00000000", 1751315339999, "25705.56740000", 243, "113448.00000000", "18960.00322000", "0" ], [ 1751315340000, "0.16706000", "0.16712000", "0.16701000", "0.16709000", "460778.00000000", 1751315399999, "76978.63330000", 358, "130494.00000000", "21798.00390000", "0" ], [ 1751315400000, "0.16709000", "0.16724000", "0.16709000", "0.16718000", "101339.00000000", 1751315459999, "16942.92521000", 266, "45123.00000000", "7543.77242000", "0" ], [ 1751315460000, "0.16718000", "0.16720000", "0.16702000", "0.16704000", "87666.00000000", 1751315519999, "14648.63045000", 210, "20827.00000000", "3480.61358000", "0" ], [ 1751315520000, "0.16705000", "0.16705000", "0.16687000", "0.16693000", "343279.00000000", 1751315579999, "57301.72188000", 308, "49948.00000000", "8337.33129000", "0" ], [ 1751315580000, "0.16693000", "0.16702000", "0.16689000", "0.16701000", "241732.00000000", 1751315639999, "40351.03720000", 188, "51756.00000000", "8638.62034000", "0" ], [ 1751315640000, "0.16701000", "0.16727000", "0.16697000", "0.16724000", "451096.00000000", 1751315699999, "75402.33970000", 321, "339865.00000000", "56823.37301000", "0" ], [ 1751315700000, "0.16723000", "0.16728000", "0.16717000", "0.16722000", "264966.00000000", 1751315759999, "44307.93981000", 213, "126218.00000000", "21105.22919000", "0" ], [ 1751315760000, "0.16722000", "0.16728000", "0.16717000", "0.16717000", "306544.00000000", 1751315819999, "51260.14597000", 197, "244918.00000000", "40956.27599000", "0" ], [ 1751315820000, "0.16716000", "0.16716000", "0.16708000", "0.16708000", "73648.00000000", 1751315879999, "12309.68094000", 238, "14386.00000000", "2404.51616000", "0" ], [ 1751315880000, "0.16708000", "0.16722000", "0.16707000", "0.16712000", "102844.00000000", 1751315939999, "17190.20699000", 427, "32629.00000000", "5454.08603000", "0" ], [ 1751315940000, "0.16712000", "0.16716000", "0.16704000", "0.16704000", "82703.00000000", 1751315999999, "13819.53424000", 157, "72410.00000000", "12099.77005000", "0" ], [ 1751316000000, "0.16703000", "0.16716000", "0.16702000", "0.16709000", "376390.00000000", 1751316059999, "62873.99824000", 286, "337813.00000000", "56429.51125000", "0" ], [ 1751316060000, "0.16710000", "0.16713000", "0.16697000", "0.16712000", "120040.00000000", 1751316119999, "20055.39889000", 292, "12212.00000000", "2039.85077000", "0" ], [ 1751316120000, "0.16712000", "0.16721000", "0.16710000", "0.16720000", "90390.00000000", 1751316179999, "15108.69301000", 172, "85803.00000000", "14342.06639000", "0" ], [ 1751316180000, "0.16719000", "0.16719000", "0.16693000", "0.16695000", "75309.00000000", 1751316239999, "12584.26575000", 239, "33625.00000000", "5619.50644000", "0" ], [ 1751316240000, "0.16695000", "0.16695000", "0.16675000", "0.16691000", "2158231.00000000", 1751316299999, "360111.41854000", 789, "320291.00000000", "53424.09012000", "0" ], [ 1751316300000, "0.16692000", "0.16704000", "0.16692000", "0.16698000", "92786.00000000", 1751316359999, "15495.46775000", 253, "70746.00000000", "11814.89342000", "0" ], [ 1751316360000, "0.16698000", "0.16701000", "0.16689000", "0.16698000", "86441.00000000", 1751316419999, "14431.96224000", 232, "78636.00000000", "13128.81853000", "0" ], [ 1751316420000, "0.16699000", "0.16724000", "0.16698000", "0.16720000", "135496.00000000", 1751316479999, "22649.50844000", 304, "110549.00000000", "18479.62598000", "0" ], [ 1751316480000, "0.16720000", "0.16721000", "0.16709000", "0.16715000", "213675.00000000", 1751316539999, "35711.48708000", 216, "67197.00000000", "11230.22123000", "0" ], [ 1751316540000, "0.16716000", "0.16732000", "0.16713000", "0.16714000", "220840.00000000", 1751316599999, "36923.35185000", 311, "126753.00000000", "21189.41183000", "0" ], [ 1751316600000, "0.16714000", "0.16716000", "0.16702000", "0.16715000", "198425.00000000", 1751316659999, "33151.65336000", 259, "184515.00000000", "30826.81923000", "0" ], [ 1751316660000, "0.16714000", "0.16718000", "0.16704000", "0.16709000", "19943.00000000", 1751316719999, "3332.13166000", 206, "4916.00000000", "821.51212000", "0" ], [ 1751316720000, "0.16708000", "0.16720000", "0.16708000", "0.16720000", "29293.00000000", 1751316779999, "4896.99100000", 231, "10834.00000000", "1811.00696000", "0" ], [ 1751316780000, "0.16720000", "0.16722000", "0.16715000", "0.16717000", "336744.00000000", 1751316839999, "56291.65829000", 185, "321297.00000000", "53708.93695000", "0" ], [ 1751316840000, "0.16717000", "0.16717000", "0.16691000", "0.16694000", "342477.00000000", 1751316899999, "57200.11449000", 342, "172755.00000000", "28853.92945000", "0" ], [ 1751316900000, "0.16695000", "0.16702000", "0.16695000", "0.16702000", "75988.00000000", 1751316959999, "12689.87219000", 182, "19693.00000000", "3288.44649000", "0" ], [ 1751316960000, "0.16703000", "0.16711000", "0.16703000", "0.16711000", "34884.00000000", 1751317019999, "5827.83963000", 154, "25004.00000000", "4177.27839000", "0" ], [ 1751317020000, "0.16711000", "0.16718000", "0.16710000", "0.16718000", "92297.00000000", 1751317079999, "15426.57837000", 198, "83913.00000000", "14025.24970000", "0" ], [ 1751317080000, "0.16718000", "0.16723000", "0.16681000", "0.16681000", "1133630.00000000", 1751317139999, "189273.78978000", 808, "310418.00000000", "51830.00090000", "0" ], [ 1751317140000, "0.16681000", "0.16688000", "0.16670000", "0.16686000", "254250.00000000", 1751317199999, "42397.92075000", 344, "54946.00000000", "9163.87673000", "0" ], [ 1751317200000, "0.16685000", "0.16698000", "0.16685000", "0.16690000", "105854.00000000", 1751317259999, "17668.23130000", 253, "57939.00000000", "9672.38087000", "0" ], [ 1751317260000, "0.16690000", "0.16693000", "0.16686000", "0.16689000", "50821.00000000", 1751317319999, "8482.29326000", 208, "37073.00000000", "6187.52520000", "0" ], [ 1751317320000, "0.16690000", "0.16699000", "0.16684000", "0.16699000", "360937.00000000", 1751317379999, "60245.12319000", 234, "11568.00000000", "1931.01192000", "0" ], [ 1751317380000, "0.16698000", "0.16698000", "0.16663000", "0.16666000", "229787.00000000", 1751317439999, "38313.22957000", 558, "108238.00000000", "18040.51558000", "0" ], [ 1751317440000, "0.16667000", "0.16679000", "0.16663000", "0.16678000", "858457.00000000", 1751317499999, "143118.37592000", 488, "780367.00000000", "130095.63081000", "0" ], [ 1751317500000, "0.16678000", "0.16691000", "0.16678000", "0.16685000", "273854.00000000", 1751317559999, "45694.31668000", 261, "93587.00000000", "15613.17226000", "0" ], [ 1751317560000, "0.16684000", "0.16686000", "0.16667000", "0.16668000", "171118.00000000", 1751317619999, "28543.09425000", 254, "35995.00000000", "6003.33620000", "0" ], [ 1751317620000, "0.16668000", "0.16673000", "0.16663000", "0.16664000", "749935.00000000", 1751317679999, "125005.08956000", 234, "510835.00000000", "85153.89452000", "0" ], [ 1751317680000, "0.16663000", "0.16663000", "0.16618000", "0.16633000", "1024633.00000000", 1751317739999, "170391.74721000", 1195, "282491.00000000", "46972.94262000", "0" ], [ 1751317740000, "0.16633000", "0.16642000", "0.16630000", "0.16632000", "190598.00000000", 1751317799999, "31705.23722000", 273, "103347.00000000", "17190.07675000", "0" ], [ 1751317800000, "0.16631000", "0.16634000", "0.16625000", "0.16631000", "146759.00000000", 1751317859999, "24404.77302000", 193, "68503.00000000", "11391.28899000", "0" ], [ 1751317860000, "0.16631000", "0.16652000", "0.16631000", "0.16652000", "82866.00000000", 1751317919999, "13795.41544000", 274, "39822.00000000", "6628.57337000", "0" ], [ 1751317920000, "0.16651000", "0.16656000", "0.16649000", "0.16655000", "117443.00000000", 1751317979999, "19555.77855000", 177, "77591.00000000", "12919.31802000", "0" ], [ 1751317980000, "0.16654000", "0.16658000", "0.16650000", "0.16650000", "191686.00000000", 1751318039999, "31922.45751000", 178, "25585.00000000", "4261.07794000", "0" ], [ 1751318040000, "0.16650000", "0.16673000", "0.16650000", "0.16660000", "332527.00000000", 1751318099999, "55399.35897000", 341, "220758.00000000", "36781.73329000", "0" ], [ 1751318100000, "0.16659000", "0.16660000", "0.16640000", "0.16650000", "129970.00000000", 1751318159999, "21640.33761000", 340, "92440.00000000", "15390.87337000", "0" ], [ 1751318160000, "0.16650000", "0.16662000", "0.16650000", "0.16655000", "101255.00000000", 1751318219999, "16864.86750000", 178, "43693.00000000", "7277.09366000", "0" ], [ 1751318220000, "0.16654000", "0.16668000", "0.16649000", "0.16662000", "111530.00000000", 1751318279999, "18586.23565000", 251, "97682.00000000", "16279.10176000", "0" ], [ 1751318280000, "0.16661000", "0.16666000", "0.16655000", "0.16665000", "120898.00000000", 1751318339999, "20139.08755000", 177, "81888.00000000", "13640.45444000", "0" ], [ 1751318340000, "0.16666000", "0.16666000", "0.16661000", "0.16661000", "22774.00000000", 1751318399999, "3794.61334000", 114, "7177.00000000", "1195.92227000", "0" ], [ 1751318400000, "0.16662000", "0.16664000", "0.16660000", "0.16663000", "20377.00000000", 1751318459999, "3395.08718000", 84, "5299.00000000", "882.93690000", "0" ], [ 1751318460000, "0.16663000", "0.16664000", "0.16651000", "0.16651000", "1308165.00000000", 1751318519999, "217900.68884000", 293, "196130.00000000", "32661.44324000", "0" ], [ 1751318520000, "0.16652000", "0.16655000", "0.16647000", "0.16650000", "149718.00000000", 1751318579999, "24927.02451000", 146, "22209.00000000", "3697.89475000", "0" ], [ 1751318580000, "0.16650000", "0.16650000", "0.16624000", "0.16624000", "136782.00000000", 1751318639999, "22745.56324000", 250, "27714.00000000", "4608.54069000", "0" ], [ 1751318640000, "0.16624000", "0.16636000", "0.16624000", "0.16631000", "76152.00000000", 1751318699999, "12665.51768000", 116, "72681.00000000", "12088.27740000", "0" ], [ 1751318700000, "0.16632000", "0.16649000", "0.16632000", "0.16649000", "638510.00000000", 1751318759999, "106239.40856000", 352, "314061.00000000", "52255.82510000", "0" ], [ 1751318760000, "0.16649000", "0.16659000", "0.16648000", "0.16657000", "87752.00000000", 1751318819999, "14614.93783000", 134, "81170.00000000", "13518.74164000", "0" ], [ 1751318820000, "0.16657000", "0.16663000", "0.16656000", "0.16663000", "31689.00000000", 1751318879999, "5279.11728000", 91, "28129.00000000", "4686.07527000", "0" ], [ 1751318880000, "0.16662000", "0.16662000", "0.16655000", "0.16655000", "307976.00000000", 1751318939999, "51307.08957000", 121, "63462.00000000", "10571.71569000", "0" ], [ 1751318940000, "0.16655000", "0.16655000", "0.16645000", "0.16645000", "224888.00000000", 1751318999999, "37446.03113000", 126, "3968.00000000", "660.55519000", "0" ], [ 1751319000000, "0.16645000", "0.16645000", "0.16614000", "0.16615000", "86495.00000000", 1751319059999, "14378.68938000", 301, "6506.00000000", "1081.66963000", "0" ], [ 1751319060000, "0.16615000", "0.16641000", "0.16614000", "0.16641000", "962948.00000000", 1751319119999, "160041.02618000", 389, "454007.00000000", "75450.94051000", "0" ], [ 1751319120000, "0.16641000", "0.16642000", "0.16633000", "0.16638000", "354923.00000000", 1751319179999, "59047.62869000", 203, "205898.00000000", "34252.69347000", "0" ], [ 1751319180000, "0.16638000", "0.16659000", "0.16637000", "0.16647000", "375092.00000000", 1751319239999, "62454.12527000", 318, "301210.00000000", "50149.23240000", "0" ], [ 1751319240000, "0.16647000", "0.16648000", "0.16636000", "0.16636000", "14748.00000000", 1751319299999, "2454.71289000", 109, "491.00000000", "81.73069000", "0" ], [ 1751319300000, "0.16636000", "0.16644000", "0.16629000", "0.16644000", "98412.00000000", 1751319359999, "16371.28557000", 190, "7151.00000000", "1189.73903000", "0" ], [ 1751319360000, "0.16643000", "0.16657000", "0.16643000", "0.16656000", "141823.00000000", 1751319419999, "23617.54388000", 149, "135639.00000000", "22588.04526000", "0" ], [ 1751319420000, "0.16657000", "0.16672000", "0.16657000", "0.16662000", "183377.00000000", 1751319479999, "30556.41868000", 217, "159885.00000000", "26641.95193000", "0" ], [ 1751319480000, "0.16662000", "0.16662000", "0.16657000", "0.16661000", "49300.00000000", 1751319539999, "8212.72701000", 125, "29363.00000000", "4891.51607000", "0" ], [ 1751319540000, "0.16661000", "0.16661000", "0.16653000", "0.16653000", "200087.00000000", 1751319599999, "33332.06642000", 92, "185239.00000000", "30858.95901000", "0" ], [ 1751319600000, "0.16652000", "0.16656000", "0.16647000", "0.16656000", "509065.00000000", 1751319659999, "84765.13308000", 275, "203106.00000000", "33818.41210000", "0" ], [ 1751319660000, "0.16656000", "0.16660000", "0.16651000", "0.16652000", "14814.00000000", 1751319719999, "2467.17387000", 112, "3670.00000000", "611.19060000", "0" ], [ 1751319720000, "0.16651000", "0.16651000", "0.16641000", "0.16642000", "118738.00000000", 1751319779999, "19760.96116000", 123, "6266.00000000", "1042.86368000", "0" ], [ 1751319780000, "0.16641000", "0.16641000", "0.16618000", "0.16622000", "436038.00000000", 1751319839999, "72496.26844000", 310, "28689.00000000", "4769.22511000", "0" ], [ 1751319840000, "0.16622000", "0.16633000", "0.16622000", "0.16632000", "104979.00000000", 1751319899999, "17457.25313000", 127, "96577.00000000", "16059.83249000", "0" ], [ 1751319900000, "0.16632000", "0.16633000", "0.16596000", "0.16602000", "468242.00000000", 1751319959999, "77791.19931000", 573, "29189.00000000", "4846.13719000", "0" ], [ 1751319960000, "0.16601000", "0.16602000", "0.16594000", "0.16594000", "147910.00000000", 1751320019999, "24548.94548000", 196, "19036.00000000", "3159.54276000", "0" ], [ 1751320020000, "0.16593000", "0.16606000", "0.16593000", "0.16605000", "16756.00000000", 1751320079999, "2781.29446000", 106, "13371.00000000", "2219.40507000", "0" ], [ 1751320080000, "0.16605000", "0.16610000", "0.16605000", "0.16610000", "46296.00000000", 1751320139999, "7688.72968000", 86, "7860.00000000", "1305.50592000", "0" ], [ 1751320140000, "0.16610000", "0.16611000", "0.16607000", "0.16609000", "73725.00000000", 1751320199999, "12244.87996000", 106, "5836.00000000", "969.28285000", "0" ], [ 1751320200000, "0.16608000", "0.16609000", "0.16587000", "0.16587000", "165722.00000000", 1751320259999, "27520.40858000", 239, "318.00000000", "52.79862000", "0" ], [ 1751320260000, "0.16588000", "0.16588000", "0.16573000", "0.16575000", "87827.00000000", 1751320319999, "14563.17944000", 421, "49309.00000000", "8176.87366000", "0" ], [ 1751320320000, "0.16575000", "0.16575000", "0.16556000", "0.16557000", "323040.00000000", 1751320379999, "53515.82188000", 550, "120920.00000000", "20031.80925000", "0" ], [ 1751320380000, "0.16557000", "0.16565000", "0.16550000", "0.16550000", "336853.00000000", 1751320439999, "55772.22958000", 470, "94663.00000000", "15675.60065000", "0" ], [ 1751320440000, "0.16549000", "0.16549000", "0.16516000", "0.16548000", "539896.00000000", 1751320499999, "89222.38599000", 1318, "131848.00000000", "21791.74029000", "0" ], [ 1751320500000, "0.16549000", "0.16577000", "0.16549000", "0.16574000", "150379.00000000", 1751320559999, "24922.21524000", 366, "21240.00000000", "3517.64186000", "0" ], [ 1751320560000, "0.16573000", "0.16574000", "0.16537000", "0.16542000", "471657.00000000", 1751320619999, "78059.06238000", 757, "46526.00000000", "7699.36665000", "0" ], [ 1751320620000, "0.16542000", "0.16550000", "0.16535000", "0.16549000", "54889.00000000", 1751320679999, "9078.85753000", 249, "34867.00000000", "5767.06768000", "0" ], [ 1751320680000, "0.16550000", "0.16577000", "0.16550000", "0.16575000", "183014.00000000", 1751320739999, "30314.26409000", 368, "144026.00000000", "23855.08722000", "0" ], [ 1751320740000, "0.16576000", "0.16579000", "0.16563000", "0.16563000", "130104.00000000", 1751320799999, "21559.23360000", 239, "28818.00000000", "4777.26989000", "0" ], [ 1751320800000, "0.16564000", "0.16604000", "0.16564000", "0.16604000", "446518.00000000", 1751320859999, "74033.28821000", 772, "298705.00000000", "49514.33397000", "0" ], [ 1751320860000, "0.16605000", "0.16610000", "0.16578000", "0.16588000", "552161.00000000", 1751320919999, "91654.25896000", 608, "503383.00000000", "83561.08153000", "0" ], [ 1751320920000, "0.16587000", "0.16590000", "0.16562000", "0.16568000", "1051869.00000000", 1751320979999, "174285.32640000", 1167, "650098.00000000", "107712.29628000", "0" ], [ 1751320980000, "0.16569000", "0.16591000", "0.16564000", "0.16591000", "189120.00000000", 1751321039999, "31345.96078000", 601, "106407.00000000", "17635.91445000", "0" ], [ 1751321040000, "0.16591000", "0.16593000", "0.16577000", "0.16588000", "238462.00000000", 1751321099999, "39553.42407000", 458, "28658.00000000", "4753.45915000", "0" ], [ 1751321100000, "0.16589000", "0.16593000", "0.16569000", "0.16573000", "184629.00000000", 1751321159999, "30611.97105000", 405, "118055.00000000", "19577.75587000", "0" ], [ 1751321160000, "0.16574000", "0.16575000", "0.16533000", "0.16542000", "255178.00000000", 1751321219999, "42250.14479000", 512, "124129.00000000", "20561.08846000", "0" ], [ 1751321220000, "0.16543000", "0.16565000", "0.16541000", "0.16550000", "199129.00000000", 1751321279999, "32966.13652000", 386, "145301.00000000", "24055.21371000", "0" ], [ 1751321280000, "0.16550000", "0.16550000", "0.16532000", "0.16539000", "398333.00000000", 1751321339999, "65885.64581000", 388, "141183.00000000", "23350.13870000", "0" ], [ 1751321340000, "0.16540000", "0.16561000", "0.16531000", "0.16558000", "689940.00000000", 1751321399999, "114173.06934000", 459, "454413.00000000", "75184.40626000", "0" ], [ 1751321400000, "0.16558000", "0.16558000", "0.16546000", "0.16546000", "647574.00000000", 1751321459999, "107190.27715000", 326, "241344.00000000", "39951.94730000", "0" ], [ 1751321460000, "0.16545000", "0.16549000", "0.16532000", "0.16537000", "433867.00000000", 1751321519999, "71761.95740000", 331, "19580.00000000", "3238.17056000", "0" ], [ 1751321520000, "0.16538000", "0.16538000", "0.16523000", "0.16528000", "226607.00000000", 1751321579999, "37456.63969000", 346, "62945.00000000", "10406.34029000", "0" ], [ 1751321580000, "0.16527000", "0.16536000", "0.16527000", "0.16533000", "194659.00000000", 1751321639999, "32183.40498000", 260, "110623.00000000", "18289.02065000", "0" ], [ 1751321640000, "0.16533000", "0.16542000", "0.16531000", "0.16542000", "86509.00000000", 1751321699999, "14306.43949000", 164, "70328.00000000", "11630.53546000", "0" ], [ 1751321700000, "0.16542000", "0.16559000", "0.16541000", "0.16556000", "85504.00000000", 1751321759999, "14151.02031000", 341, "54291.00000000", "8984.62201000", "0" ], [ 1751321760000, "0.16557000", "0.16558000", "0.16548000", "0.16548000", "195746.00000000", 1751321819999, "32402.93096000", 260, "33323.00000000", "5516.96016000", "0" ], [ 1751321820000, "0.16549000", "0.16549000", "0.16530000", "0.16537000", "117569.00000000", 1751321879999, "19442.27315000", 320, "41068.00000000", "6790.27097000", "0" ], [ 1751321880000, "0.16538000", "0.16539000", "0.16535000", "0.16537000", "9153.00000000", 1751321939999, "1513.59328000", 85, "4894.00000000", "809.31372000", "0" ], [ 1751321940000, "0.16537000", "0.16551000", "0.16534000", "0.16551000", "102471.00000000", 1751321999999, "16949.33764000", 193, "82175.00000000", "13592.57191000", "0" ], [ 1751322000000, "0.16551000", "0.16558000", "0.16539000", "0.16542000", "164110.00000000", 1751322059999, "27163.81421000", 267, "99934.00000000", "16540.24194000", "0" ], [ 1751322060000, "0.16542000", "0.16542000", "0.16530000", "0.16535000", "126513.00000000", 1751322119999, "20917.83574000", 251, "22262.00000000", "3680.84138000", "0" ], [ 1751322120000, "0.16535000", "0.16535000", "0.16524000", "0.16527000", "62493.00000000", 1751322179999, "10327.23170000", 177, "27288.00000000", "4509.48304000", "0" ], [ 1751322180000, "0.16527000", "0.16538000", "0.16526000", "0.16537000", "61215.00000000", 1751322239999, "10122.29753000", 161, "19376.00000000", "3204.04848000", "0" ], [ 1751322240000, "0.16537000", "0.16545000", "0.16531000", "0.16544000", "131175.00000000", 1751322299999, "21693.23453000", 246, "67454.00000000", "11156.19369000", "0" ], [ 1751322300000, "0.16545000", "0.16554000", "0.16545000", "0.16549000", "52404.00000000", 1751322359999, "8672.45930000", 136, "27197.00000000", "4501.29284000", "0" ], [ 1751322360000, "0.16548000", "0.16553000", "0.16545000", "0.16546000", "54250.00000000", 1751322419999, "8979.32440000", 107, "49545.00000000", "8200.72828000", "0" ], [ 1751322420000, "0.16545000", "0.16578000", "0.16545000", "0.16568000", "2593045.00000000", 1751322479999, "429604.05965000", 705, "1988824.00000000", "329463.27073000", "0" ], [ 1751322480000, "0.16567000", "0.16572000", "0.16565000", "0.16572000", "342978.00000000", 1751322539999, "56821.27597000", 180, "105083.00000000", "17410.49586000", "0" ], [ 1751322540000, "0.16572000", "0.16576000", "0.16569000", "0.16576000", "143532.00000000", 1751322599999, "23786.43822000", 116, "135290.00000000", "22420.69883000", "0" ], [ 1751322600000, "0.16576000", "0.16589000", "0.16576000", "0.16586000", "215571.00000000", 1751322659999, "35756.95487000", 182, "17064.00000000", "2829.49726000", "0" ], [ 1751322660000, "0.16586000", "0.16586000", "0.16576000", "0.16582000", "554994.00000000", 1751322719999, "92018.26293000", 278, "193706.00000000", "32114.66625000", "0" ], [ 1751322720000, "0.16582000", "0.16584000", "0.16573000", "0.16581000", "460709.00000000", 1751322779999, "76376.24443000", 254, "70753.00000000", "11730.23733000", "0" ], [ 1751322780000, "0.16582000", "0.16586000", "0.16579000", "0.16586000", "131808.00000000", 1751322839999, "21855.01871000", 105, "54866.00000000", "9097.36579000", "0" ], [ 1751322840000, "0.16587000", "0.16587000", "0.16582000", "0.16583000", "72458.00000000", 1751322899999, "12016.57947000", 91, "61998.00000000", "10281.75819000", "0" ], [ 1751322900000, "0.16583000", "0.16597000", "0.16583000", "0.16597000", "36536.00000000", 1751322959999, "6061.64792000", 147, "28919.00000000", "4797.71147000", "0" ], [ 1751322960000, "0.16596000", "0.16596000", "0.16583000", "0.16584000", "273833.00000000", 1751323019999, "45438.46965000", 129, "9641.00000000", "1599.42359000", "0" ], [ 1751323020000, "0.16583000", "0.16584000", "0.16582000", "0.16584000", "31064.00000000", 1751323079999, "5151.36466000", 30, "30265.00000000", "5018.86906000", "0" ], [ 1751323080000, "0.16583000", "0.16588000", "0.16581000", "0.16586000", "148784.00000000", 1751323139999, "24670.93081000", 112, "139668.00000000", "23158.99133000", "0" ], [ 1751323140000, "0.16587000", "0.16587000", "0.16585000", "0.16585000", "8451.00000000", 1751323199999, "1401.64396000", 37, "1933.00000000", "320.62122000", "0" ], [ 1751323200000, "0.16585000", "0.16589000", "0.16581000", "0.16581000", "596361.00000000", 1751323259999, "98904.86176000", 189, "39807.00000000", "6601.10363000", "0" ], [ 1751323260000, "0.16580000", "0.16581000", "0.16572000", "0.16576000", "311779.00000000", 1751323319999, "51691.00242000", 151, "5109.00000000", "846.76235000", "0" ], [ 1751323320000, "0.16576000", "0.16581000", "0.16576000", "0.16581000", "26475.00000000", 1751323379999, "4388.77481000", 58, "9996.00000000", "1657.14625000", "0" ], [ 1751323380000, "0.16580000", "0.16588000", "0.16575000", "0.16580000", "750226.00000000", 1751323439999, "124407.14191000", 225, "704719.00000000", "116861.72733000", "0" ], [ 1751323440000, "0.16581000", "0.16583000", "0.16578000", "0.16578000", "225608.00000000", 1751323499999, "37409.26075000", 81, "6321.00000000", "1048.08460000", "0" ], [ 1751323500000, "0.16579000", "0.16579000", "0.16568000", "0.16573000", "209717.00000000", 1751323559999, "34753.12577000", 159, "128596.00000000", "21309.93989000", "0" ], [ 1751323560000, "0.16573000", "0.16574000", "0.16568000", "0.16568000", "73472.00000000", 1751323619999, "12176.03369000", 70, "30786.00000000", "5102.17874000", "0" ], [ 1751323620000, "0.16567000", "0.16567000", "0.16547000", "0.16548000", "337259.00000000", 1751323679999, "55836.27212000", 278, "38910.00000000", "6440.29874000", "0" ], [ 1751323680000, "0.16547000", "0.16547000", "0.16527000", "0.16541000", "685310.00000000", 1751323739999, "113306.10582000", 465, "39092.00000000", "6462.43740000", "0" ], [ 1751323740000, "0.16540000", "0.16545000", "0.16538000", "0.16542000", "58837.00000000", 1751323799999, "9731.36206000", 114, "36454.00000000", "6029.38698000", "0" ], [ 1751323800000, "0.16541000", "0.16547000", "0.16539000", "0.16546000", "260249.00000000", 1751323859999, "43053.61008000", 120, "34673.00000000", "5735.01583000", "0" ], [ 1751323860000, "0.16546000", "0.16550000", "0.16542000", "0.16550000", "74221.00000000", 1751323919999, "12280.12105000", 137, "20639.00000000", "3414.84483000", "0" ], [ 1751323920000, "0.16551000", "0.16551000", "0.16542000", "0.16551000", "136758.00000000", 1751323979999, "22630.09294000", 165, "31772.00000000", "5256.94599000", "0" ], [ 1751323980000, "0.16552000", "0.16553000", "0.16549000", "0.16549000", "79859.00000000", 1751324039999, "13217.57950000", 84, "1889.00000000", "312.66421000", "0" ], [ 1751324040000, "0.16549000", "0.16552000", "0.16537000", "0.16538000", "627328.00000000", 1751324099999, "103788.14886000", 276, "70772.00000000", "11706.12260000", "0" ], [ 1751324100000, "0.16538000", "0.16539000", "0.16532000", "0.16537000", "451618.00000000", 1751324159999, "74682.52628000", 190, "44586.00000000", "7372.61493000", "0" ], [ 1751324160000, "0.16536000", "0.16538000", "0.16528000", "0.16528000", "242727.00000000", 1751324219999, "40138.21733000", 133, "154444.00000000", "25539.07285000", "0" ], [ 1751324220000, "0.16529000", "0.16529000", "0.16523000", "0.16523000", "60814.00000000", 1751324279999, "10049.61819000", 110, "34004.00000000", "5619.36349000", "0" ], [ 1751324280000, "0.16524000", "0.16535000", "0.16522000", "0.16523000", "964302.00000000", 1751324339999, "159402.67914000", 397, "609858.00000000", "100808.01939000", "0" ], [ 1751324340000, "0.16523000", "0.16524000", "0.16511000", "0.16512000", "1014970.00000000", 1751324399999, "167631.08673000", 397, "323240.00000000", "53396.66883000", "0" ], [ 1751324400000, "0.16512000", "0.16523000", "0.16511000", "0.16520000", "96766.00000000", 1751324459999, "15981.23666000", 306, "78196.00000000", "12914.35406000", "0" ], [ 1751324460000, "0.16519000", "0.16524000", "0.16518000", "0.16520000", "146139.00000000", 1751324519999, "24143.29368000", 254, "115841.00000000", "19137.88580000", "0" ], [ 1751324520000, "0.16521000", "0.16521000", "0.16492000", "0.16500000", "938542.00000000", 1751324579999, "154953.23612000", 1096, "181028.00000000", "29895.62109000", "0" ], [ 1751324580000, "0.16500000", "0.16505000", "0.16499000", "0.16499000", "125359.00000000", 1751324639999, "20687.28406000", 154, "4890.00000000", "807.05366000", "0" ], [ 1751324640000, "0.16498000", "0.16500000", "0.16492000", "0.16492000", "451595.00000000", 1751324699999, "74495.45232000", 315, "173951.00000000", "28692.51885000", "0" ], [ 1751324700000, "0.16492000", "0.16515000", "0.16492000", "0.16515000", "258777.00000000", 1751324759999, "42702.05682000", 332, "87170.00000000", "14380.96109000", "0" ], [ 1751324760000, "0.16515000", "0.16526000", "0.16515000", "0.16515000", "547973.00000000", 1751324819999, "90526.31533000", 322, "180603.00000000", "29840.85153000", "0" ], [ 1751324820000, "0.16516000", "0.16522000", "0.16513000", "0.16516000", "75780.00000000", 1751324879999, "12517.52576000", 214, "29416.00000000", "4859.28335000", "0" ], [ 1751324880000, "0.16515000", "0.16518000", "0.16513000", "0.16515000", "62178.00000000", 1751324939999, "10269.04854000", 151, "25367.00000000", "4189.60619000", "0" ], [ 1751324940000, "0.16515000", "0.16524000", "0.16515000", "0.16523000", "80569.00000000", 1751324999999, "13308.34493000", 120, "46870.00000000", "7742.02044000", "0" ], [ 1751325000000, "0.16524000", "0.16534000", "0.16524000", "0.16533000", "143148.00000000", 1751325059999, "23662.51969000", 226, "78465.00000000", "12970.15851000", "0" ], [ 1751325060000, "0.16534000", "0.16547000", "0.16534000", "0.16547000", "287034.00000000", 1751325119999, "47483.73015000", 179, "208839.00000000", "34550.24404000", "0" ], [ 1751325120000, "0.16547000", "0.16555000", "0.16547000", "0.16554000", "71838.00000000", 1751325179999, "11888.49161000", 94, "60443.00000000", "10002.25283000", "0" ], [ 1751325180000, "0.16555000", "0.16556000", "0.16549000", "0.16554000", "89135.00000000", 1751325239999, "14754.83148000", 138, "10775.00000000", "1783.48750000", "0" ], [ 1751325240000, "0.16555000", "0.16565000", "0.16555000", "0.16560000", "267321.00000000", 1751325299999, "44268.91980000", 205, "49457.00000000", "8190.82349000", "0" ], [ 1751325300000, "0.16560000", "0.16561000", "0.16540000", "0.16540000", "64341.00000000", 1751325359999, "10651.89473000", 228, "14537.00000000", "2406.99438000", "0" ], [ 1751325360000, "0.16540000", "0.16548000", "0.16536000", "0.16548000", "340371.00000000", 1751325419999, "56287.87441000", 258, "171866.00000000", "28423.66779000", "0" ], [ 1751325420000, "0.16547000", "0.16547000", "0.16544000", "0.16545000", "41355.00000000", 1751325479999, "6842.39310000", 116, "27514.00000000", "4552.19156000", "0" ], [ 1751325480000, "0.16544000", "0.16546000", "0.16524000", "0.16531000", "226350.00000000", 1751325539999, "37433.98411000", 360, "130223.00000000", "21532.71938000", "0" ], [ 1751325540000, "0.16531000", "0.16538000", "0.16531000", "0.16533000", "561834.00000000", 1751325599999, "92897.63273000", 253, "41471.00000000", "6857.97477000", "0" ], [ 1751325600000, "0.16533000", "0.16534000", "0.16524000", "0.16529000", "95453.00000000", 1751325659999, "15778.26159000", 215, "76684.00000000", "12675.75993000", "0" ], [ 1751325660000, "0.16530000", "0.16531000", "0.16521000", "0.16522000", "86873.00000000", 1751325719999, "14357.06860000", 255, "70852.00000000", "11709.43672000", "0" ], [ 1751325720000, "0.16521000", "0.16521000", "0.16515000", "0.16519000", "62188.00000000", 1751325779999, "10271.78131000", 151, "14244.00000000", "2352.75011000", "0" ], [ 1751325780000, "0.16518000", "0.16520000", "0.16507000", "0.16508000", "120420.00000000", 1751325839999, "19882.72345000", 226, "8431.00000000", "1392.01178000", "0" ], [ 1751325840000, "0.16508000", "0.16509000", "0.16504000", "0.16506000", "11250.00000000", 1751325899999, "1857.00713000", 105, "4157.00000000", "686.18582000", "0" ], [ 1751325900000, "0.16507000", "0.16508000", "0.16494000", "0.16494000", "180907.00000000", 1751325959999, "29848.19649000", 206, "53518.00000000", "8828.54869000", "0" ], [ 1751325960000, "0.16494000", "0.16505000", "0.16493000", "0.16505000", "330937.00000000", 1751326019999, "54597.93471000", 176, "126262.00000000", "20826.74455000", "0" ], [ 1751326020000, "0.16505000", "0.16510000", "0.16501000", "0.16508000", "207357.00000000", 1751326079999, "34225.44382000", 208, "159724.00000000", "26362.93168000", "0" ], [ 1751326080000, "0.16507000", "0.16509000", "0.16504000", "0.16507000", "39540.00000000", 1751326139999, "6527.17705000", 119, "32497.00000000", "5364.56052000", "0" ], [ 1751326140000, "0.16507000", "0.16513000", "0.16507000", "0.16508000", "46256.00000000", 1751326199999, "7637.77365000", 121, "38633.00000000", "6379.18924000", "0" ], [ 1751326200000, "0.16508000", "0.16511000", "0.16498000", "0.16498000", "81635.00000000", 1751326259999, "13475.35621000", 198, "1914.00000000", "315.94756000", "0" ], [ 1751326260000, "0.16498000", "0.16498000", "0.16485000", "0.16486000", "192487.00000000", 1751326319999, "31746.36993000", 246, "112753.00000000", "18597.90992000", "0" ], [ 1751326320000, "0.16486000", "0.16492000", "0.16481000", "0.16487000", "1079146.00000000", 1751326379999, "177906.95786000", 385, "831598.00000000", "137091.99783000", "0" ], [ 1751326380000, "0.16487000", "0.16502000", "0.16487000", "0.16498000", "154717.00000000", 1751326439999, "25527.71737000", 224, "47054.00000000", "7763.25522000", "0" ], [ 1751326440000, "0.16499000", "0.16508000", "0.16492000", "0.16492000", "347929.00000000", 1751326499999, "57413.13981000", 262, "36185.00000000", "5972.89793000", "0" ], [ 1751326500000, "0.16491000", "0.16497000", "0.16486000", "0.16491000", "380319.00000000", 1751326559999, "62727.02437000", 335, "167454.00000000", "27617.15186000", "0" ], [ 1751326560000, "0.16490000", "0.16495000", "0.16484000", "0.16495000", "138866.00000000", 1751326619999, "22903.38377000", 282, "34978.00000000", "5768.94204000", "0" ], [ 1751326620000, "0.16495000", "0.16507000", "0.16492000", "0.16505000", "329753.00000000", 1751326679999, "54411.79432000", 338, "161109.00000000", "26579.89945000", "0" ], [ 1751326680000, "0.16505000", "0.16515000", "0.16504000", "0.16515000", "194665.00000000", 1751326739999, "32143.18796000", 178, "178363.00000000", "29451.25945000", "0" ], [ 1751326740000, "0.16516000", "0.16519000", "0.16498000", "0.16500000", "77071.00000000", 1751326799999, "12723.84017000", 274, "40631.00000000", "6708.53263000", "0" ], [ 1751326800000, "0.16500000", "0.16506000", "0.16498000", "0.16499000", "241805.00000000", 1751326859999, "39906.70255000", 240, "46417.00000000", "7660.46492000", "0" ], [ 1751326860000, "0.16499000", "0.16514000", "0.16499000", "0.16513000", "24356.00000000", 1751326919999, "4020.58135000", 204, "19888.00000000", "3282.97872000", "0" ], [ 1751326920000, "0.16514000", "0.16519000", "0.16513000", "0.16514000", "8897.00000000", 1751326979999, "1469.31445000", 142, "4873.00000000", "804.78827000", "0" ], [ 1751326980000, "0.16514000", "0.16520000", "0.16510000", "0.16514000", "170998.00000000", 1751327039999, "28236.98205000", 232, "15378.00000000", "2539.42809000", "0" ], [ 1751327040000, "0.16515000", "0.16550000", "0.16514000", "0.16535000", "11161259.00000000", 1751327099999, "1845165.98575000", 1087, "9707112.00000000", "1604637.11236000", "0" ], [ 1751327100000, "0.16536000", "0.16536000", "0.16517000", "0.16520000", "436646.00000000", 1751327159999, "72182.20122000", 296, "18460.00000000", "3050.86511000", "0" ], [ 1751327160000, "0.16520000", "0.16527000", "0.16518000", "0.16527000", "81841.00000000", 1751327219999, "13520.97923000", 95, "63573.00000000", "10502.14289000", "0" ], [ 1751327220000, "0.16526000", "0.16531000", "0.16521000", "0.16521000", "280153.00000000", 1751327279999, "46297.22974000", 172, "16351.00000000", "2702.35402000", "0" ], [ 1751327280000, "0.16521000", "0.16521000", "0.16490000", "0.16493000", "213832.00000000", 1751327339999, "35285.22669000", 444, "74946.00000000", "12361.72378000", "0" ], [ 1751327340000, "0.16494000", "0.16515000", "0.16494000", "0.16511000", "157016.00000000", 1751327399999, "25921.02099000", 248, "39389.00000000", "6499.64799000", "0" ], [ 1751327400000, "0.16512000", "0.16520000", "0.16512000", "0.16517000", "255194.00000000", 1751327459999, "42153.10014000", 164, "210424.00000000", "34757.64858000", "0" ], [ 1751327460000, "0.16518000", "0.16523000", "0.16512000", "0.16513000", "228499.00000000", 1751327519999, "37739.92209000", 312, "46840.00000000", "7737.11267000", "0" ], [ 1751327520000, "0.16513000", "0.16518000", "0.16504000", "0.16511000", "808318.00000000", 1751327579999, "133477.22907000", 423, "101658.00000000", "16786.20186000", "0" ], [ 1751327580000, "0.16510000", "0.16513000", "0.16504000", "0.16513000", "30323.00000000", 1751327639999, "5006.00257000", 140, "25572.00000000", "4221.56996000", "0" ], [ 1751327640000, "0.16514000", "0.16516000", "0.16497000", "0.16505000", "229097.00000000", 1751327699999, "37820.35610000", 351, "89635.00000000", "14792.29246000", "0" ], [ 1751327700000, "0.16505000", "0.16505000", "0.16503000", "0.16504000", "4749.00000000", 1751327759999, "783.79709000", 73, "2522.00000000", "416.25293000", "0" ], [ 1751327760000, "0.16505000", "0.16508000", "0.16504000", "0.16505000", "105747.00000000", 1751327819999, "17454.47987000", 116, "64577.00000000", "10658.91756000", "0" ], [ 1751327820000, "0.16505000", "0.16515000", "0.16505000", "0.16510000", "160121.00000000", 1751327879999, "26438.66721000", 193, "141512.00000000", "23366.33258000", "0" ], [ 1751327880000, "0.16510000", "0.16514000", "0.16509000", "0.16513000", "55417.00000000", 1751327939999, "9149.58076000", 133, "41143.00000000", "6792.87218000", "0" ], [ 1751327940000, "0.16514000", "0.16521000", "0.16514000", "0.16518000", "150057.00000000", 1751327999999, "24786.36599000", 136, "11036.00000000", "1822.81848000", "0" ], [ 1751328000000, "0.16518000", "0.16525000", "0.16517000", "0.16517000", "216684.00000000", 1751328059999, "35802.82931000", 271, "147845.00000000", "24428.41421000", "0" ], [ 1751328060000, "0.16517000", "0.16522000", "0.16511000", "0.16522000", "55142.00000000", 1751328119999, "9106.99280000", 209, "29713.00000000", "4907.34732000", "0" ], [ 1751328120000, "0.16521000", "0.16536000", "0.16517000", "0.16531000", "679345.00000000", 1751328179999, "112301.65683000", 321, "399650.00000000", "66072.47983000", "0" ], [ 1751328180000, "0.16531000", "0.16539000", "0.16531000", "0.16532000", "124949.00000000", 1751328239999, "20662.85069000", 140, "110630.00000000", "18295.40563000", "0" ], [ 1751328240000, "0.16532000", "0.16533000", "0.16507000", "0.16517000", "993530.00000000", 1751328299999, "164067.38539000", 601, "636372.00000000", "105087.20924000", "0" ], [ 1751328300000, "0.16518000", "0.16519000", "0.16487000", "0.16496000", "340005.00000000", 1751328359999, "56091.13854000", 490, "143188.00000000", "23625.17869000", "0" ], [ 1751328360000, "0.16496000", "0.16519000", "0.16491000", "0.16512000", "338727.00000000", 1751328419999, "55906.87177000", 508, "221319.00000000", "36531.11750000", "0" ], [ 1751328420000, "0.16512000", "0.16515000", "0.16506000", "0.16513000", "247797.00000000", 1751328479999, "40917.92009000", 190, "19615.00000000", "3238.55188000", "0" ], [ 1751328480000, "0.16514000", "0.16524000", "0.16514000", "0.16521000", "41003.00000000", 1751328539999, "6774.65835000", 136, "17454.00000000", "2883.67425000", "0" ], [ 1751328540000, "0.16522000", "0.16567000", "0.16522000", "0.16567000", "669569.00000000", 1751328599999, "110835.19873000", 327, "666903.00000000", "110394.43180000", "0" ], [ 1751328600000, "0.16567000", "0.16570000", "0.16535000", "0.16543000", "835710.00000000", 1751328659999, "138380.24359000", 583, "284041.00000000", "47034.42224000", "0" ], [ 1751328660000, "0.16544000", "0.16544000", "0.16532000", "0.16543000", "210717.00000000", 1751328719999, "34849.33267000", 234, "110990.00000000", "18356.00660000", "0" ], [ 1751328720000, "0.16543000", "0.16548000", "0.16538000", "0.16544000", "198279.00000000", 1751328779999, "32802.80705000", 184, "102710.00000000", "16992.70814000", "0" ], [ 1751328780000, "0.16544000", "0.16552000", "0.16539000", "0.16541000", "126272.00000000", 1751328839999, "20894.68661000", 234, "20064.00000000", "3320.83570000", "0" ], [ 1751328840000, "0.16540000", "0.16546000", "0.16540000", "0.16541000", "71884.00000000", 1751328899999, "11892.74864000", 99, "65576.00000000", "10849.20385000", "0" ], [ 1751328900000, "0.16542000", "0.16556000", "0.16541000", "0.16553000", "173921.00000000", 1751328959999, "28782.35573000", 145, "64897.00000000", "10737.00820000", "0" ], [ 1751328960000, "0.16552000", "0.16574000", "0.16552000", "0.16572000", "537426.00000000", 1751329019999, "88980.58338000", 350, "476983.00000000", "78974.60462000", "0" ], [ 1751329020000, "0.16573000", "0.16587000", "0.16564000", "0.16567000", "2103286.00000000", 1751329079999, "348711.82792000", 580, "1429571.00000000", "237016.92301000", "0" ], [ 1751329080000, "0.16568000", "0.16580000", "0.16564000", "0.16579000", "95704.00000000", 1751329139999, "15859.24401000", 195, "88635.00000000", "14687.73266000", "0" ], [ 1751329140000, "0.16579000", "0.16585000", "0.16576000", "0.16585000", "286034.00000000", 1751329199999, "47422.49753000", 142, "221523.00000000", "36726.20842000", "0" ], [ 1751329200000, "0.16586000", "0.16599000", "0.16586000", "0.16589000", "226724.00000000", 1751329259999, "37625.07309000", 289, "31340.00000000", "5200.50259000", "0" ], [ 1751329260000, "0.16589000", "0.16589000", "0.16580000", "0.16586000", "471312.00000000", 1751329319999, "78170.41874000", 299, "436421.00000000", "72384.42840000", "0" ], [ 1751329320000, "0.16586000", "0.16586000", "0.16573000", "0.16574000", "283626.00000000", 1751329379999, "47022.10485000", 258, "78261.00000000", "12975.06225000", "0" ], [ 1751329380000, "0.16574000", "0.16574000", "0.16559000", "0.16571000", "378621.00000000", 1751329439999, "62713.98245000", 379, "108458.00000000", "17963.95787000", "0" ], [ 1751329440000, "0.16570000", "0.16570000", "0.16534000", "0.16534000", "113269.00000000", 1751329499999, "18739.72589000", 386, "3289.00000000", "544.19569000", "0" ], [ 1751329500000, "0.16534000", "0.16536000", "0.16513000", "0.16529000", "604342.00000000", 1751329559999, "99826.45811000", 598, "217615.00000000", "35946.77010000", "0" ], [ 1751329560000, "0.16528000", "0.16531000", "0.16502000", "0.16503000", "313473.00000000", 1751329619999, "51762.40300000", 387, "40910.00000000", "6753.95026000", "0" ], [ 1751329620000, "0.16503000", "0.16508000", "0.16496000", "0.16500000", "1812383.00000000", 1751329679999, "299061.75270000", 584, "625013.00000000", "103135.76310000", "0" ], [ 1751329680000, "0.16499000", "0.16501000", "0.16493000", "0.16499000", "293549.00000000", 1751329739999, "48422.88819000", 190, "207567.00000000", "34238.79261000", "0" ], [ 1751329740000, "0.16498000", "0.16498000", "0.16476000", "0.16481000", "1189341.00000000", 1751329799999, "195986.67799000", 540, "993222.00000000", "163660.97036000", "0" ], [ 1751329800000, "0.16482000", "0.16482000", "0.16440000", "0.16448000", "1834081.00000000", 1751329859999, "301813.54144000", 1706, "1140896.00000000", "187723.21630000", "0" ], [ 1751329860000, "0.16448000", "0.16463000", "0.16443000", "0.16459000", "414387.00000000", 1751329919999, "68169.07923000", 658, "87806.00000000", "14447.96475000", "0" ], [ 1751329920000, "0.16459000", "0.16469000", "0.16457000", "0.16469000", "373880.00000000", 1751329979999, "61560.41694000", 366, "48196.00000000", "7934.28694000", "0" ], [ 1751329980000, "0.16470000", "0.16470000", "0.16438000", "0.16448000", "370939.00000000", 1751330039999, "61027.35583000", 1067, "88208.00000000", "14518.86918000", "0" ], [ 1751330040000, "0.16449000", "0.16477000", "0.16449000", "0.16477000", "358259.00000000", 1751330099999, "58977.38834000", 546, "227211.00000000", "37405.70518000", "0" ], [ 1751330100000, "0.16477000", "0.16507000", "0.16476000", "0.16503000", "300318.00000000", 1751330159999, "49530.27999000", 569, "193071.00000000", "31848.36680000", "0" ], [ 1751330160000, "0.16504000", "0.16510000", "0.16496000", "0.16497000", "430203.00000000", 1751330219999, "70989.66574000", 495, "91414.00000000", "15081.24257000", "0" ], [ 1751330220000, "0.16496000", "0.16499000", "0.16482000", "0.16499000", "136571.00000000", 1751330279999, "22516.68595000", 477, "44753.00000000", "7379.28876000", "0" ], [ 1751330280000, "0.16500000", "0.16509000", "0.16498000", "0.16507000", "73371.00000000", 1751330339999, "12109.00487000", 463, "58448.00000000", "9646.28204000", "0" ], [ 1751330340000, "0.16507000", "0.16519000", "0.16497000", "0.16497000", "67050.00000000", 1751330399999, "11069.72602000", 438, "8434.00000000", "1392.68994000", "0" ], [ 1751330400000, "0.16497000", "0.16505000", "0.16494000", "0.16495000", "119325.00000000", 1751330459999, "19688.73125000", 234, "55884.00000000", "9219.72792000", "0" ], [ 1751330460000, "0.16494000", "0.16507000", "0.16490000", "0.16503000", "77986.00000000", 1751330519999, "12867.62192000", 403, "43009.00000000", "7095.90952000", "0" ], [ 1751330520000, "0.16504000", "0.16519000", "0.16504000", "0.16517000", "195235.00000000", 1751330579999, "32230.23916000", 277, "6667.00000000", "1100.88276000", "0" ], [ 1751330580000, "0.16516000", "0.16516000", "0.16509000", "0.16509000", "23568.00000000", 1751330639999, "3891.63973000", 271, "9403.00000000", "1552.79668000", "0" ], [ 1751330640000, "0.16509000", "0.16522000", "0.16506000", "0.16522000", "125671.00000000", 1751330699999, "20755.19830000", 222, "98554.00000000", "16277.26404000", "0" ], [ 1751330700000, "0.16521000", "0.16541000", "0.16520000", "0.16532000", "199659.00000000", 1751330759999, "33009.49872000", 465, "39510.00000000", "6533.01233000", "0" ], [ 1751330760000, "0.16532000", "0.16541000", "0.16529000", "0.16529000", "156836.00000000", 1751330819999, "25937.95160000", 228, "141983.00000000", "23481.91366000", "0" ], [ 1751330820000, "0.16529000", "0.16537000", "0.16528000", "0.16533000", "88625.00000000", 1751330879999, "14652.50751000", 254, "13164.00000000", "2176.30608000", "0" ], [ 1751330880000, "0.16534000", "0.16536000", "0.16523000", "0.16526000", "210656.00000000", 1751330939999, "34813.73334000", 241, "155199.00000000", "25646.57856000", "0" ], [ 1751330940000, "0.16525000", "0.16525000", "0.16513000", "0.16514000", "28438.00000000", 1751330999999, "4696.89067000", 198, "20301.00000000", "3352.93051000", "0" ], [ 1751331000000, "0.16514000", "0.16515000", "0.16509000", "0.16511000", "47318.00000000", 1751331059999, "7813.05628000", 114, "11513.00000000", "1900.97584000", "0" ], [ 1751331060000, "0.16512000", "0.16526000", "0.16508000", "0.16523000", "106396.00000000", 1751331119999, "17579.04831000", 202, "40411.00000000", "6676.99167000", "0" ], [ 1751331120000, "0.16523000", "0.16545000", "0.16523000", "0.16545000", "315299.00000000", 1751331179999, "52121.08711000", 260, "121842.00000000", "20148.59767000", "0" ], [ 1751331180000, "0.16546000", "0.16549000", "0.16525000", "0.16525000", "84277.00000000", 1751331239999, "13942.47658000", 276, "16788.00000000", "2776.41316000", "0" ], [ 1751331240000, "0.16526000", "0.16544000", "0.16526000", "0.16539000", "70450.00000000", 1751331299999, "11650.80605000", 236, "20007.00000000", "3307.60803000", "0" ], [ 1751331300000, "0.16539000", "0.16541000", "0.16534000", "0.16536000", "15320.00000000", 1751331359999, "2533.50128000", 105, "3295.00000000", "544.86792000", "0" ], [ 1751331360000, "0.16537000", "0.16541000", "0.16530000", "0.16534000", "190457.00000000", 1751331419999, "31497.70358000", 235, "5246.00000000", "867.41167000", "0" ], [ 1751331420000, "0.16535000", "0.16541000", "0.16534000", "0.16535000", "49580.00000000", 1751331479999, "8198.33436000", 119, "18589.00000000", "3073.84054000", "0" ], [ 1751331480000, "0.16536000", "0.16543000", "0.16532000", "0.16543000", "75338.00000000", 1751331539999, "12457.78228000", 163, "45455.00000000", "7515.51653000", "0" ], [ 1751331540000, "0.16543000", "0.16543000", "0.16538000", "0.16541000", "88450.00000000", 1751331599999, "14630.52405000", 102, "6303.00000000", "1042.57816000", "0" ], [ 1751331600000, "0.16542000", "0.16546000", "0.16540000", "0.16543000", "59066.00000000", 1751331659999, "9770.79921000", 176, "5871.00000000", "971.22471000", "0" ], [ 1751331660000, "0.16543000", "0.16549000", "0.16536000", "0.16549000", "82439.00000000", 1751331719999, "13635.77687000", 258, "51959.00000000", "8594.25103000", "0" ], [ 1751331720000, "0.16550000", "0.16553000", "0.16542000", "0.16547000", "60015.00000000", 1751331779999, "9930.94400000", 247, "12674.00000000", "2097.35130000", "0" ], [ 1751331780000, "0.16548000", "0.16557000", "0.16545000", "0.16556000", "268202.00000000", 1751331839999, "44385.80911000", 236, "38512.00000000", "6376.16686000", "0" ], [ 1751331840000, "0.16556000", "0.16556000", "0.16530000", "0.16550000", "206786.00000000", 1751331899999, "34209.67960000", 345, "16483.00000000", "2726.39305000", "0" ], [ 1751331900000, "0.16549000", "0.16558000", "0.16543000", "0.16543000", "163904.00000000", 1751331959999, "27131.26358000", 270, "34665.00000000", "5736.50908000", "0" ], [ 1751331960000, "0.16544000", "0.16569000", "0.16544000", "0.16569000", "1096134.00000000", 1751332019999, "181514.12449000", 273, "1055174.00000000", "174734.15312000", "0" ], [ 1751332020000, "0.16569000", "0.16579000", "0.16558000", "0.16558000", "420286.00000000", 1751332079999, "69637.71480000", 383, "275639.00000000", "45671.00080000", "0" ], [ 1751332080000, "0.16559000", "0.16565000", "0.16554000", "0.16556000", "239404.00000000", 1751332139999, "39647.83396000", 324, "204453.00000000", "33860.98449000", "0" ], [ 1751332140000, "0.16556000", "0.16565000", "0.16556000", "0.16564000", "41806.00000000", 1751332199999, "6923.82756000", 111, "38660.00000000", "6402.85173000", "0" ], [ 1751332200000, "0.16565000", "0.16571000", "0.16563000", "0.16563000", "53139.00000000", 1751332259999, "8804.07703000", 175, "23732.00000000", "3931.65371000", "0" ], [ 1751332260000, "0.16564000", "0.16567000", "0.16555000", "0.16560000", "276871.00000000", 1751332319999, "45849.80743000", 185, "204939.00000000", "33935.14005000", "0" ], [ 1751332320000, "0.16560000", "0.16569000", "0.16560000", "0.16567000", "139333.00000000", 1751332379999, "23083.16277000", 156, "129194.00000000", "21403.41840000", "0" ], [ 1751332380000, "0.16567000", "0.16575000", "0.16562000", "0.16575000", "523985.00000000", 1751332439999, "86807.78157000", 196, "18415.00000000", "3050.60978000", "0" ], [ 1751332440000, "0.16575000", "0.16604000", "0.16575000", "0.16602000", "600598.00000000", 1751332499999, "99694.96155000", 505, "571165.00000000", "94811.35610000", "0" ], [ 1751332500000, "0.16602000", "0.16605000", "0.16596000", "0.16604000", "1774543.00000000", 1751332559999, "294608.59783000", 347, "17119.00000000", "2841.77856000", "0" ], [ 1751332560000, "0.16604000", "0.16614000", "0.16601000", "0.16613000", "94486.00000000", 1751332619999, "15689.25832000", 264, "38061.00000000", "6320.32429000", "0" ], [ 1751332620000, "0.16613000", "0.16613000", "0.16591000", "0.16600000", "113577.00000000", 1751332679999, "18857.51769000", 304, "41484.00000000", "6886.31023000", "0" ], [ 1751332680000, "0.16599000", "0.16606000", "0.16593000", "0.16597000", "81915.00000000", 1751332739999, "13596.47534000", 219, "30186.00000000", "5010.07507000", "0" ], [ 1751332740000, "0.16597000", "0.16608000", "0.16586000", "0.16604000", "528964.00000000", 1751332799999, "87791.39696000", 392, "387716.00000000", "64339.37080000", "0" ], [ 1751332800000, "0.16604000", "0.16607000", "0.16583000", "0.16583000", "66654.00000000", 1751332859999, "11060.29755000", 253, "9778.00000000", "1623.39777000", "0" ], [ 1751332860000, "0.16583000", "0.16592000", "0.16583000", "0.16590000", "119875.00000000", 1751332919999, "19887.74703000", 187, "16333.00000000", "2709.27997000", "0" ], [ 1751332920000, "0.16590000", "0.16604000", "0.16587000", "0.16599000", "263841.00000000", 1751332979999, "43780.63344000", 412, "245089.00000000", "40668.63902000", "0" ], [ 1751332980000, "0.16599000", "0.16613000", "0.16599000", "0.16610000", "308925.00000000", 1751333039999, "51313.48581000", 380, "264144.00000000", "43876.35310000", "0" ], [ 1751333040000, "0.16611000", "0.16612000", "0.16604000", "0.16604000", "159938.00000000", 1751333099999, "26564.52572000", 210, "50267.00000000", "8349.66748000", "0" ], [ 1751333100000, "0.16604000", "0.16604000", "0.16596000", "0.16598000", "302518.00000000", 1751333159999, "50214.57646000", 217, "26361.00000000", "4375.82083000", "0" ], [ 1751333160000, "0.16597000", "0.16597000", "0.16578000", "0.16588000", "165174.00000000", 1751333219999, "27404.95646000", 358, "10193.00000000", "1690.59643000", "0" ], [ 1751333220000, "0.16588000", "0.16604000", "0.16588000", "0.16593000", "32408.00000000", 1751333279999, "5378.92995000", 278, "17327.00000000", "2875.73238000", "0" ], [ 1751333280000, "0.16592000", "0.16592000", "0.16584000", "0.16584000", "105261.00000000", 1751333339999, "17459.27958000", 180, "42566.00000000", "7060.02597000", "0" ], [ 1751333340000, "0.16584000", "0.16585000", "0.16580000", "0.16581000", "913543.00000000", 1751333399999, "151483.20405000", 228, "9053.00000000", "1501.23333000", "0" ], [ 1751333400000, "0.16580000", "0.16589000", "0.16580000", "0.16582000", "782446.00000000", 1751333459999, "129759.47557000", 269, "744271.00000000", "123428.44454000", "0" ], [ 1751333460000, "0.16582000", "0.16582000", "0.16570000", "0.16576000", "92972.00000000", 1751333519999, "15411.96558000", 197, "8759.00000000", "1451.59337000", "0" ], [ 1751333520000, "0.16576000", "0.16584000", "0.16573000", "0.16577000", "66061.00000000", 1751333579999, "10951.51844000", 262, "4313.00000000", "715.04363000", "0" ], [ 1751333580000, "0.16577000", "0.16603000", "0.16575000", "0.16601000", "241752.00000000", 1751333639999, "40124.27060000", 341, "102047.00000000", "16931.90026000", "0" ], [ 1751333640000, "0.16602000", "0.16623000", "0.16599000", "0.16623000", "145811.00000000", 1751333699999, "24216.98011000", 356, "132983.00000000", "22087.01995000", "0" ], [ 1751333700000, "0.16623000", "0.16632000", "0.16610000", "0.16611000", "151032.00000000", 1751333759999, "25112.26722000", 436, "77429.00000000", "12874.30976000", "0" ], [ 1751333760000, "0.16611000", "0.16611000", "0.16600000", "0.16610000", "74762.00000000", 1751333819999, "12413.45889000", 208, "64353.00000000", "10685.12186000", "0" ], [ 1751333820000, "0.16609000", "0.16610000", "0.16603000", "0.16604000", "58861.00000000", 1751333879999, "9774.62545000", 185, "8865.00000000", "1472.34515000", "0" ], [ 1751333880000, "0.16603000", "0.16603000", "0.16593000", "0.16599000", "290830.00000000", 1751333939999, "48276.25978000", 234, "9365.00000000", "1554.16945000", "0" ], [ 1751333940000, "0.16599000", "0.16604000", "0.16595000", "0.16601000", "67874.00000000", 1751333999999, "11265.82699000", 176, "64039.00000000", "10629.25364000", "0" ], [ 1751334000000, "0.16601000", "0.16602000", "0.16595000", "0.16595000", "26199.00000000", 1751334059999, "4349.08878000", 118, "22146.00000000", "3676.35692000", "0" ], [ 1751334060000, "0.16596000", "0.16596000", "0.16581000", "0.16586000", "107742.00000000", 1751334119999, "17872.53838000", 217, "64322.00000000", "10668.98866000", "0" ], [ 1751334120000, "0.16586000", "0.16590000", "0.16580000", "0.16580000", "47925.00000000", 1751334179999, "7949.46021000", 127, "30492.00000000", "5058.30609000", "0" ], [ 1751334180000, "0.16580000", "0.16580000", "0.16567000", "0.16570000", "659386.00000000", 1751334239999, "109259.36403000", 225, "357577.00000000", "59243.89576000", "0" ], [ 1751334240000, "0.16569000", "0.16572000", "0.16564000", "0.16566000", "194080.00000000", 1751334299999, "32157.10837000", 139, "188234.00000000", "31188.52786000", "0" ], [ 1751334300000, "0.16566000", "0.16575000", "0.16566000", "0.16575000", "27914.00000000", 1751334359999, "4624.61250000", 86, "2036.00000000", "337.37754000", "0" ], [ 1751334360000, "0.16575000", "0.16579000", "0.16567000", "0.16568000", "62393.00000000", 1751334419999, "10339.86347000", 170, "54170.00000000", "8977.00573000", "0" ], [ 1751334420000, "0.16567000", "0.16587000", "0.16567000", "0.16577000", "38069.00000000", 1751334479999, "6312.04468000", 255, "17787.00000000", "2948.87257000", "0" ], [ 1751334480000, "0.16576000", "0.16577000", "0.16575000", "0.16576000", "5013.00000000", 1751334539999, "830.93888000", 85, "1461.00000000", "242.17007000", "0" ], [ 1751334540000, "0.16576000", "0.16579000", "0.16571000", "0.16574000", "1430997.00000000", 1751334599999, "237212.17024000", 218, "1233611.00000000", "204495.98354000", "0" ], [ 1751334600000, "0.16575000", "0.16575000", "0.16564000", "0.16564000", "1677139.00000000", 1751334659999, "277892.67736000", 319, "3438.00000000", "569.60323000", "0" ], [ 1751334660000, "0.16563000", "0.16563000", "0.16533000", "0.16533000", "1444574.00000000", 1751334719999, "239068.43032000", 641, "340721.00000000", "56381.58581000", "0" ], [ 1751334720000, "0.16532000", "0.16533000", "0.16503000", "0.16503000", "585287.00000000", 1751334779999, "96702.15093000", 519, "176424.00000000", "29135.45324000", "0" ], [ 1751334780000, "0.16504000", "0.16524000", "0.16501000", "0.16516000", "794842.00000000", 1751334839999, "131256.31421000", 456, "433781.00000000", "71629.16739000", "0" ], [ 1751334840000, "0.16515000", "0.16517000", "0.16510000", "0.16511000", "183357.00000000", 1751334899999, "30278.37955000", 333, "90040.00000000", "14867.97496000", "0" ], [ 1751334900000, "0.16510000", "0.16524000", "0.16505000", "0.16519000", "165163.00000000", 1751334959999, "27270.47755000", 461, "121175.00000000", "20008.46593000", "0" ], [ 1751334960000, "0.16518000", "0.16520000", "0.16514000", "0.16517000", "181266.00000000", 1751335019999, "29938.66008000", 242, "43964.00000000", "7261.42976000", "0" ], [ 1751335020000, "0.16516000", "0.16527000", "0.16516000", "0.16522000", "135099.00000000", 1751335079999, "22321.76238000", 234, "102665.00000000", "16962.35469000", "0" ], [ 1751335080000, "0.16522000", "0.16528000", "0.16512000", "0.16518000", "155090.00000000", 1751335139999, "25618.79878000", 397, "69984.00000000", "11560.36952000", "0" ], [ 1751335140000, "0.16518000", "0.16518000", "0.16509000", "0.16515000", "142724.00000000", 1751335199999, "23565.89778000", 245, "10759.00000000", "1776.72135000", "0" ], [ 1751335200000, "0.16514000", "0.16516000", "0.16493000", "0.16502000", "1464845.00000000", 1751335259999, "241701.97533000", 649, "496139.00000000", "81862.85874000", "0" ], [ 1751335260000, "0.16501000", "0.16510000", "0.16499000", "0.16506000", "99233.00000000", 1751335319999, "16380.09050000", 331, "57565.00000000", "9502.32237000", "0" ], [ 1751335320000, "0.16507000", "0.16512000", "0.16490000", "0.16491000", "73080.00000000", 1751335379999, "12055.52544000", 422, "59631.00000000", "9836.38175000", "0" ], [ 1751335380000, "0.16490000", "0.16495000", "0.16485000", "0.16488000", "106719.00000000", 1751335439999, "17597.78742000", 413, "50419.00000000", "8314.13903000", "0" ], [ 1751335440000, "0.16488000", "0.16502000", "0.16487000", "0.16502000", "420309.00000000", 1751335499999, "69334.07467000", 469, "164751.00000000", "27178.35672000", "0" ], [ 1751335500000, "0.16503000", "0.16518000", "0.16502000", "0.16516000", "169384.00000000", 1751335559999, "27971.39269000", 248, "58340.00000000", "9633.24461000", "0" ], [ 1751335560000, "0.16515000", "0.16526000", "0.16512000", "0.16516000", "281863.00000000", 1751335619999, "46555.35254000", 319, "250244.00000000", "41332.84685000", "0" ], [ 1751335620000, "0.16516000", "0.16518000", "0.16503000", "0.16503000", "124248.00000000", 1751335679999, "20518.74305000", 305, "99882.00000000", "16495.45439000", "0" ], [ 1751335680000, "0.16503000", "0.16521000", "0.16503000", "0.16513000", "24588.00000000", 1751335739999, "4060.60345000", 307, "17781.00000000", "2936.17934000", "0" ], [ 1751335740000, "0.16513000", "0.16521000", "0.16509000", "0.16510000", "23971.00000000", 1751335799999, "3958.78800000", 259, "13355.00000000", "2205.64506000", "0" ], [ 1751335800000, "0.16509000", "0.16513000", "0.16506000", "0.16510000", "14322.00000000", 1751335859999, "2364.49973000", 214, "10119.00000000", "1670.60559000", "0" ], [ 1751335860000, "0.16511000", "0.16527000", "0.16510000", "0.16525000", "627267.00000000", 1751335919999, "103610.29074000", 439, "579631.00000000", "95744.04281000", "0" ], [ 1751335920000, "0.16525000", "0.16530000", "0.16521000", "0.16521000", "493691.00000000", 1751335979999, "81587.99125000", 216, "443632.00000000", "73314.27135000", "0" ], [ 1751335980000, "0.16522000", "0.16522000", "0.16501000", "0.16501000", "50539.00000000", 1751336039999, "8343.79689000", 280, "5985.00000000", "988.14740000", "0" ], [ 1751336040000, "0.16500000", "0.16513000", "0.16498000", "0.16511000", "206553.00000000", 1751336099999, "34089.27647000", 266, "71107.00000000", "11739.55219000", "0" ], [ 1751336100000, "0.16511000", "0.16512000", "0.16498000", "0.16512000", "262231.00000000", 1751336159999, "43287.06666000", 358, "145257.00000000", "23977.17415000", "0" ], [ 1751336160000, "0.16511000", "0.16515000", "0.16507000", "0.16514000", "54715.00000000", 1751336219999, "9033.91425000", 322, "37874.00000000", "6252.83578000", "0" ], [ 1751336220000, "0.16514000", "0.16534000", "0.16514000", "0.16526000", "68565.00000000", 1751336279999, "11331.07365000", 347, "42929.00000000", "7093.96685000", "0" ], [ 1751336280000, "0.16525000", "0.16530000", "0.16511000", "0.16530000", "207011.00000000", 1751336339999, "34192.12616000", 431, "7429.00000000", "1227.42516000", "0" ], [ 1751336340000, "0.16529000", "0.16535000", "0.16518000", "0.16518000", "104938.00000000", 1751336399999, "17348.09060000", 449, "38091.00000000", "6297.14720000", "0" ], [ 1751336400000, "0.16517000", "0.16521000", "0.16505000", "0.16518000", "62552.00000000", 1751336459999, "10330.28410000", 458, "17282.00000000", "2853.72907000", "0" ], [ 1751336460000, "0.16519000", "0.16526000", "0.16515000", "0.16523000", "37514.00000000", 1751336519999, "6197.65840000", 349, "15480.00000000", "2557.47878000", "0" ], [ 1751336520000, "0.16522000", "0.16529000", "0.16518000", "0.16526000", "48095.00000000", 1751336579999, "7945.59010000", 306, "29684.00000000", "4903.73812000", "0" ], [ 1751336580000, "0.16526000", "0.16534000", "0.16525000", "0.16526000", "76225.00000000", 1751336639999, "12598.90876000", 199, "25563.00000000", "4225.52969000", "0" ], [ 1751336640000, "0.16526000", "0.16536000", "0.16526000", "0.16534000", "17488.00000000", 1751336699999, "2890.95047000", 103, "12922.00000000", "2136.03924000", "0" ], [ 1751336700000, "0.16535000", "0.16542000", "0.16535000", "0.16535000", "97633.00000000", 1751336759999, "16146.35093000", 212, "48726.00000000", "8057.82779000", "0" ], [ 1751336760000, "0.16535000", "0.16545000", "0.16535000", "0.16545000", "24930.00000000", 1751336819999, "4122.96872000", 134, "19551.00000000", "3233.47169000", "0" ], [ 1751336820000, "0.16545000", "0.16554000", "0.16543000", "0.16550000", "66733.00000000", 1751336879999, "11042.26628000", 178, "43772.00000000", "7243.06432000", "0" ], [ 1751336880000, "0.16549000", "0.16554000", "0.16545000", "0.16548000", "97365.00000000", 1751336939999, "16112.66394000", 203, "69316.00000000", "11469.99078000", "0" ], [ 1751336940000, "0.16548000", "0.16552000", "0.16542000", "0.16550000", "50602.00000000", 1751336999999, "8373.10826000", 155, "46927.00000000", "7765.00291000", "0" ], [ 1751337000000, "0.16550000", "0.16566000", "0.16549000", "0.16564000", "106142.00000000", 1751337059999, "17574.82648000", 344, "56264.00000000", "9315.46420000", "0" ], [ 1751337060000, "0.16563000", "0.16563000", "0.16555000", "0.16557000", "40917.00000000", 1751337119999, "6775.67544000", 156, "17632.00000000", "2920.34419000", "0" ], [ 1751337120000, "0.16556000", "0.16556000", "0.16527000", "0.16534000", "271935.00000000", 1751337179999, "44969.43997000", 379, "180772.00000000", "29883.70829000", "0" ], [ 1751337180000, "0.16535000", "0.16547000", "0.16535000", "0.16547000", "27115.00000000", 1751337239999, "4485.58324000", 165, "19586.00000000", "3240.01549000", "0" ], [ 1751337240000, "0.16547000", "0.16556000", "0.16540000", "0.16548000", "240131.00000000", 1751337299999, "39730.63606000", 338, "23558.00000000", "3897.82117000", "0" ], [ 1751337300000, "0.16548000", "0.16548000", "0.16520000", "0.16521000", "77700.00000000", 1751337359999, "12841.60186000", 381, "22044.00000000", "3642.83892000", "0" ], [ 1751337360000, "0.16520000", "0.16539000", "0.16513000", "0.16539000", "179220.00000000", 1751337419999, "29625.90298000", 440, "77521.00000000", "12808.79138000", "0" ], [ 1751337420000, "0.16540000", "0.16543000", "0.16530000", "0.16530000", "315447.00000000", 1751337479999, "52161.75530000", 317, "121961.00000000", "20165.08890000", "0" ], [ 1751337480000, "0.16531000", "0.16532000", "0.16521000", "0.16523000", "53874.00000000", 1751337539999, "8903.84661000", 259, "26430.00000000", "4367.62616000", "0" ], [ 1751337540000, "0.16523000", "0.16526000", "0.16520000", "0.16522000", "24583.00000000", 1751337599999, "4061.83618000", 118, "13841.00000000", "2286.91222000", "0" ], [ 1751337600000, "0.16522000", "0.16522000", "0.16500000", "0.16501000", "348114.00000000", 1751337659999, "57487.19220000", 425, "11100.00000000", "1832.38820000", "0" ], [ 1751337660000, "0.16501000", "0.16508000", "0.16496000", "0.16497000", "290839.00000000", 1751337719999, "47993.99238000", 242, "56209.00000000", "9275.70599000", "0" ], [ 1751337720000, "0.16497000", "0.16498000", "0.16462000", "0.16473000", "1456464.00000000", 1751337779999, "239903.74870000", 980, "927510.00000000", "152740.32217000", "0" ], [ 1751337780000, "0.16473000", "0.16480000", "0.16465000", "0.16474000", "358990.00000000", 1751337839999, "59129.54076000", 420, "254195.00000000", "41866.07690000", "0" ], [ 1751337840000, "0.16473000", "0.16477000", "0.16465000", "0.16466000", "87854.00000000", 1751337899999, "14471.01291000", 197, "15544.00000000", "2559.96347000", "0" ], [ 1751337900000, "0.16466000", "0.16467000", "0.16462000", "0.16464000", "121291.00000000", 1751337959999, "19970.66340000", 172, "17554.00000000", "2890.29184000", "0" ], [ 1751337960000, "0.16464000", "0.16465000", "0.16452000", "0.16452000", "378847.00000000", 1751338019999, "62349.25711000", 313, "213765.00000000", "35177.98794000", "0" ], [ 1751338020000, "0.16452000", "0.16464000", "0.16443000", "0.16456000", "512828.00000000", 1751338079999, "84373.55597000", 639, "292723.00000000", "48151.94873000", "0" ], [ 1751338080000, "0.16456000", "0.16458000", "0.16443000", "0.16447000", "174627.00000000", 1751338139999, "28718.73676000", 254, "145149.00000000", "23870.25665000", "0" ], [ 1751338140000, "0.16446000", "0.16456000", "0.16446000", "0.16453000", "957486.00000000", 1751338199999, "157513.15743000", 294, "876386.00000000", "144170.61152000", "0" ], [ 1751338200000, "0.16453000", "0.16455000", "0.16432000", "0.16434000", "860671.00000000", 1751338259999, "141524.84079000", 599, "165153.00000000", "27153.84495000", "0" ], [ 1751338260000, "0.16433000", "0.16434000", "0.16419000", "0.16425000", "313903.00000000", 1751338319999, "51559.98092000", 645, "163134.00000000", "26799.21552000", "0" ], [ 1751338320000, "0.16425000", "0.16434000", "0.16419000", "0.16425000", "429838.00000000", 1751338379999, "70597.41116000", 439, "177919.00000000", "29227.95391000", "0" ], [ 1751338380000, "0.16425000", "0.16433000", "0.16421000", "0.16424000", "108010.00000000", 1751338439999, "17739.09932000", 476, "42423.00000000", "6968.06539000", "0" ], [ 1751338440000, "0.16424000", "0.16424000", "0.16408000", "0.16420000", "313251.00000000", 1751338499999, "51421.64937000", 533, "167514.00000000", "27500.37644000", "0" ], [ 1751338500000, "0.16420000", "0.16430000", "0.16420000", "0.16430000", "760007.00000000", 1751338559999, "124859.73902000", 380, "110089.00000000", "18082.73594000", "0" ], [ 1751338560000, "0.16431000", "0.16433000", "0.16423000", "0.16423000", "139602.00000000", 1751338619999, "22939.33754000", 163, "106104.00000000", "17435.78930000", "0" ], [ 1751338620000, "0.16422000", "0.16425000", "0.16418000", "0.16419000", "219725.00000000", 1751338679999, "36083.73518000", 215, "189176.00000000", "31067.55581000", "0" ], [ 1751338680000, "0.16419000", "0.16424000", "0.16418000", "0.16422000", "74348.00000000", 1751338739999, "12207.34458000", 173, "37723.00000000", "6193.84549000", "0" ], [ 1751338740000, "0.16422000", "0.16423000", "0.16416000", "0.16423000", "102143.00000000", 1751338799999, "16772.92786000", 180, "84871.00000000", "13937.02743000", "0" ], [ 1751338800000, "0.16424000", "0.16435000", "0.16420000", "0.16424000", "149345.00000000", 1751338859999, "24534.17967000", 455, "60784.00000000", "9983.88374000", "0" ], [ 1751338860000, "0.16425000", "0.16432000", "0.16420000", "0.16420000", "275039.00000000", 1751338919999, "45182.70404000", 256, "3575.00000000", "587.33195000", "0" ], [ 1751338920000, "0.16420000", "0.16429000", "0.16420000", "0.16423000", "91598.00000000", 1751338979999, "15044.91636000", 188, "56216.00000000", "9233.39154000", "0" ], [ 1751338980000, "0.16423000", "0.16425000", "0.16417000", "0.16417000", "243425.00000000", 1751339039999, "39972.19326000", 347, "88085.00000000", "14463.71011000", "0" ], [ 1751339040000, "0.16418000", "0.16435000", "0.16417000", "0.16424000", "106573.00000000", 1751339099999, "17501.65363000", 356, "56468.00000000", "9273.47057000", "0" ], [ 1751339100000, "0.16423000", "0.16430000", "0.16418000", "0.16426000", "34698.00000000", 1751339159999, "5698.62252000", 224, "6452.00000000", "1059.64130000", "0" ], [ 1751339160000, "0.16427000", "0.16434000", "0.16427000", "0.16434000", "48029.00000000", 1751339219999, "7892.37293000", 106, "35956.00000000", "5908.71326000", "0" ], [ 1751339220000, "0.16434000", "0.16434000", "0.16411000", "0.16434000", "2489074.00000000", 1751339279999, "408778.48735000", 605, "1663154.00000000", "273124.46424000", "0" ], [ 1751339280000, "0.16434000", "0.16444000", "0.16433000", "0.16433000", "68418.00000000", 1751339339999, "11247.44336000", 263, "25584.00000000", "4206.11800000", "0" ], [ 1751339340000, "0.16433000", "0.16437000", "0.16417000", "0.16417000", "89036.00000000", 1751339399999, "14630.71476000", 301, "68668.00000000", "11284.86768000", "0" ], [ 1751339400000, "0.16416000", "0.16423000", "0.16410000", "0.16415000", "358612.00000000", 1751339459999, "58885.69128000", 293, "184444.00000000", "30287.34986000", "0" ], [ 1751339460000, "0.16415000", "0.16417000", "0.16403000", "0.16407000", "808210.00000000", 1751339519999, "132611.45599000", 487, "718141.00000000", "117833.79977000", "0" ], [ 1751339520000, "0.16407000", "0.16428000", "0.16407000", "0.16427000", "84825.00000000", 1751339579999, "13927.86837000", 197, "63905.00000000", "10493.80428000", "0" ], [ 1751339580000, "0.16427000", "0.16435000", "0.16427000", "0.16432000", "25442.00000000", 1751339639999, "4180.65210000", 173, "14251.00000000", "2341.70436000", "0" ], [ 1751339640000, "0.16431000", "0.16434000", "0.16425000", "0.16425000", "211247.00000000", 1751339699999, "34712.43514000", 157, "107923.00000000", "17734.93984000", "0" ], [ 1751339700000, "0.16426000", "0.16440000", "0.16426000", "0.16431000", "370253.00000000", 1751339759999, "60847.94870000", 310, "71212.00000000", "11703.28774000", "0" ], [ 1751339760000, "0.16430000", "0.16455000", "0.16428000", "0.16454000", "349023.00000000", 1751339819999, "57394.83603000", 314, "154305.00000000", "25377.61195000", "0" ], [ 1751339820000, "0.16455000", "0.16460000", "0.16451000", "0.16452000", "45711.00000000", 1751339879999, "7522.85830000", 180, "20595.00000000", "3389.31458000", "0" ], [ 1751339880000, "0.16451000", "0.16454000", "0.16445000", "0.16448000", "12091.00000000", 1751339939999, "1988.82921000", 180, "5719.00000000", "940.72206000", "0" ], [ 1751339940000, "0.16448000", "0.16460000", "0.16447000", "0.16459000", "23534.00000000", 1751339999999, "3872.10775000", 132, "8581.00000000", "1411.83100000", "0" ], [ 1751340000000, "0.16460000", "0.16470000", "0.16456000", "0.16462000", "2921080.00000000", 1751340059999, "480851.57045000", 454, "2660514.00000000", "437944.74751000", "0" ], [ 1751340060000, "0.16462000", "0.16466000", "0.16450000", "0.16452000", "1243996.00000000", 1751340119999, "204819.91337000", 251, "157611.00000000", "25948.09736000", "0" ], [ 1751340120000, "0.16452000", "0.16472000", "0.16452000", "0.16472000", "132824.00000000", 1751340179999, "21862.17861000", 231, "96329.00000000", "15855.72315000", "0" ], [ 1751340180000, "0.16472000", "0.16487000", "0.16472000", "0.16481000", "176619.00000000", 1751340239999, "29109.21281000", 275, "52307.00000000", "8619.14840000", "0" ], [ 1751340240000, "0.16481000", "0.16485000", "0.16477000", "0.16481000", "42316.00000000", 1751340299999, "6974.23006000", 158, "20833.00000000", "3433.64338000", "0" ], [ 1751340300000, "0.16481000", "0.16484000", "0.16479000", "0.16483000", "18929.00000000", 1751340359999, "3119.59741000", 81, "6258.00000000", "1031.39941000", "0" ], [ 1751340360000, "0.16482000", "0.16488000", "0.16479000", "0.16486000", "62595.00000000", 1751340419999, "10318.08015000", 185, "43514.00000000", "7173.16375000", "0" ], [ 1751340420000, "0.16486000", "0.16486000", "0.16478000", "0.16481000", "14332.00000000", 1751340479999, "2362.23861000", 115, "5385.00000000", "887.40821000", "0" ], [ 1751340480000, "0.16482000", "0.16491000", "0.16482000", "0.16491000", "92181.00000000", 1751340539999, "15196.33953000", 120, "83307.00000000", "13733.34210000", "0" ], [ 1751340540000, "0.16491000", "0.16496000", "0.16491000", "0.16496000", "45368.00000000", 1751340599999, "7483.01744000", 102, "15618.00000000", "2575.91658000", "0" ], [ 1751340600000, "0.16496000", "0.16500000", "0.16490000", "0.16490000", "95381.00000000", 1751340659999, "15736.99613000", 222, "68952.00000000", "11376.62446000", "0" ], [ 1751340660000, "0.16490000", "0.16490000", "0.16484000", "0.16485000", "12467.00000000", 1751340719999, "2055.53131000", 75, "7529.00000000", "1241.39627000", "0" ], [ 1751340720000, "0.16484000", "0.16487000", "0.16483000", "0.16484000", "36881.00000000", 1751340779999, "6079.53289000", 126, "6211.00000000", "1023.87533000", "0" ], [ 1751340780000, "0.16484000", "0.16485000", "0.16479000", "0.16481000", "34510.00000000", 1751340839999, "5688.22122000", 111, "2861.00000000", "471.55455000", "0" ], [ 1751340840000, "0.16481000", "0.16481000", "0.16468000", "0.16469000", "232492.00000000", 1751340899999, "38291.02476000", 234, "14830.00000000", "2442.65520000", "0" ], [ 1751340900000, "0.16469000", "0.16479000", "0.16469000", "0.16473000", "207885.00000000", 1751340959999, "34239.17759000", 207, "201511.00000000", "33189.22871000", "0" ], [ 1751340960000, "0.16472000", "0.16480000", "0.16472000", "0.16480000", "44454.00000000", 1751341019999, "7323.30830000", 128, "17662.00000000", "2910.03647000", "0" ], [ 1751341020000, "0.16480000", "0.16483000", "0.16478000", "0.16483000", "20226.00000000", 1751341079999, "3333.61046000", 74, "4210.00000000", "693.81353000", "0" ], [ 1751341080000, "0.16482000", "0.16483000", "0.16479000", "0.16479000", "14466.00000000", 1751341139999, "2384.04631000", 61, "9357.00000000", "1542.09642000", "0" ], [ 1751341140000, "0.16479000", "0.16486000", "0.16474000", "0.16486000", "36480.00000000", 1751341199999, "6011.38144000", 155, "14974.00000000", "2467.38807000", "0" ], [ 1751341200000, "0.16486000", "0.16488000", "0.16481000", "0.16488000", "47372.00000000", 1751341259999, "7809.38031000", 135, "22404.00000000", "3693.28378000", "0" ], [ 1751341260000, "0.16487000", "0.16487000", "0.16480000", "0.16480000", "13501.00000000", 1751341319999, "2225.41851000", 106, "6694.00000000", "1103.41927000", "0" ], [ 1751341320000, "0.16480000", "0.16480000", "0.16468000", "0.16469000", "11645.00000000", 1751341379999, "1917.95396000", 132, "7991.00000000", "1316.04836000", "0" ], [ 1751341380000, "0.16469000", "0.16479000", "0.16468000", "0.16477000", "46493.00000000", 1751341439999, "7658.88342000", 177, "23832.00000000", "3925.65791000", "0" ], [ 1751341440000, "0.16477000", "0.16481000", "0.16474000", "0.16476000", "29352.00000000", 1751341499999, "4836.68167000", 122, "17412.00000000", "2869.17724000", "0" ], [ 1751341500000, "0.16476000", "0.16476000", "0.16460000", "0.16461000", "159879.00000000", 1751341559999, "26321.14632000", 199, "127077.00000000", "20918.23610000", "0" ], [ 1751341560000, "0.16460000", "0.16480000", "0.16457000", "0.16470000", "332398.00000000", 1751341619999, "54731.59783000", 351, "309656.00000000", "50986.39797000", "0" ], [ 1751341620000, "0.16471000", "0.16478000", "0.16467000", "0.16467000", "225324.00000000", 1751341679999, "37107.39275000", 267, "37807.00000000", "6226.41965000", "0" ], [ 1751341680000, "0.16468000", "0.16474000", "0.16468000", "0.16471000", "97607.00000000", 1751341739999, "16077.39699000", 151, "69525.00000000", "11451.47515000", "0" ], [ 1751341740000, "0.16471000", "0.16471000", "0.16464000", "0.16465000", "101518.00000000", 1751341799999, "16717.22862000", 203, "55832.00000000", "9194.51977000", "0" ], [ 1751341800000, "0.16465000", "0.16471000", "0.16464000", "0.16470000", "64072.00000000", 1751341859999, "10551.42976000", 95, "12866.00000000", "2118.58931000", "0" ], [ 1751341860000, "0.16471000", "0.16480000", "0.16471000", "0.16476000", "48168.00000000", 1751341919999, "7936.63025000", 193, "25413.00000000", "4187.17319000", "0" ], [ 1751341920000, "0.16476000", "0.16482000", "0.16474000", "0.16481000", "16347.00000000", 1751341979999, "2693.45409000", 88, "7544.00000000", "1243.12273000", "0" ], [ 1751341980000, "0.16481000", "0.16481000", "0.16480000", "0.16480000", "3814.00000000", 1751342039999, "628.56463000", 53, "2750.00000000", "453.21351000", "0" ], [ 1751342040000, "0.16480000", "0.16487000", "0.16479000", "0.16481000", "29073.00000000", 1751342099999, "4791.72679000", 144, "10330.00000000", "1702.64636000", "0" ], [ 1751342100000, "0.16482000", "0.16485000", "0.16479000", "0.16479000", "27239.00000000", 1751342159999, "4489.05949000", 108, "11703.00000000", "1928.69374000", "0" ], [ 1751342160000, "0.16478000", "0.16478000", "0.16476000", "0.16476000", "60196.00000000", 1751342219999, "9917.90657000", 53, "1257.00000000", "207.11319000", "0" ], [ 1751342220000, "0.16477000", "0.16488000", "0.16477000", "0.16487000", "26707.00000000", 1751342279999, "4402.35867000", 81, "24482.00000000", "4035.68782000", "0" ], [ 1751342280000, "0.16488000", "0.16492000", "0.16483000", "0.16491000", "147458.00000000", 1751342339999, "24307.84799000", 107, "139163.00000000", "22940.38236000", "0" ], [ 1751342340000, "0.16492000", "0.16496000", "0.16492000", "0.16492000", "63216.00000000", 1751342399999, "10426.82029000", 87, "28269.00000000", "4662.14098000", "0" ], [ 1751342400000, "0.16492000", "0.16493000", "0.16488000", "0.16489000", "184332.00000000", 1751342459999, "30396.02922000", 150, "14009.00000000", "2310.21124000", "0" ], [ 1751342460000, "0.16489000", "0.16492000", "0.16488000", "0.16489000", "26353.00000000", 1751342519999, "4345.67866000", 82, "14129.00000000", "2330.10614000", "0" ], [ 1751342520000, "0.16489000", "0.16491000", "0.16480000", "0.16482000", "34423.00000000", 1751342579999, "5675.32794000", 112, "17565.00000000", "2896.34597000", "0" ], [ 1751342580000, "0.16481000", "0.16491000", "0.16481000", "0.16485000", "243162.00000000", 1751342639999, "40089.28461000", 178, "152747.00000000", "25182.69680000", "0" ], [ 1751342640000, "0.16485000", "0.16489000", "0.16484000", "0.16488000", "44592.00000000", 1751342699999, "7351.41728000", 134, "29741.00000000", "4903.21208000", "0" ], [ 1751342700000, "0.16488000", "0.16491000", "0.16483000", "0.16483000", "33023.00000000", 1751342759999, "5445.32648000", 121, "25011.00000000", "4124.33425000", "0" ], [ 1751342760000, "0.16484000", "0.16484000", "0.16476000", "0.16479000", "20341.00000000", 1751342819999, "3351.96257000", 114, "8157.00000000", "1344.08143000", "0" ], [ 1751342820000, "0.16480000", "0.16481000", "0.16475000", "0.16475000", "191917.00000000", 1751342879999, "31623.40460000", 162, "146381.00000000", "24120.77567000", "0" ], [ 1751342880000, "0.16475000", "0.16477000", "0.16471000", "0.16477000", "119375.00000000", 1751342939999, "19666.21041000", 144, "76778.00000000", "12648.20079000", "0" ], [ 1751342940000, "0.16477000", "0.16477000", "0.16473000", "0.16473000", "9130.00000000", 1751342999999, "1504.21013000", 58, "3301.00000000", "543.85514000", "0" ], [ 1751343000000, "0.16473000", "0.16476000", "0.16470000", "0.16470000", "28365.00000000", 1751343059999, "4672.29335000", 120, "7510.00000000", "1237.13282000", "0" ], [ 1751343060000, "0.16470000", "0.16471000", "0.16461000", "0.16462000", "26307.00000000", 1751343119999, "4331.63530000", 102, "5899.00000000", "971.31370000", "0" ], [ 1751343120000, "0.16462000", "0.16464000", "0.16457000", "0.16463000", "422596.00000000", 1751343179999, "69554.32092000", 165, "111145.00000000", "18292.68254000", "0" ], [ 1751343180000, "0.16463000", "0.16467000", "0.16460000", "0.16462000", "37828.00000000", 1751343239999, "6227.70904000", 110, "9614.00000000", "1582.97130000", "0" ], [ 1751343240000, "0.16463000", "0.16470000", "0.16463000", "0.16466000", "69147.00000000", 1751343299999, "11386.04161000", 124, "46945.00000000", "7729.70395000", "0" ], [ 1751343300000, "0.16465000", "0.16466000", "0.16443000", "0.16443000", "219701.00000000", 1751343359999, "36154.83307000", 307, "17253.00000000", "2837.32735000", "0" ], [ 1751343360000, "0.16444000", "0.16455000", "0.16444000", "0.16454000", "38722.00000000", 1751343419999, "6370.37187000", 117, "33324.00000000", "5482.49809000", "0" ], [ 1751343420000, "0.16454000", "0.16454000", "0.16447000", "0.16447000", "59466.00000000", 1751343479999, "9781.55397000", 126, "32444.00000000", "5336.63217000", "0" ], [ 1751343480000, "0.16447000", "0.16448000", "0.16434000", "0.16436000", "99743.00000000", 1751343539999, "16403.06816000", 164, "3630.00000000", "596.76201000", "0" ], [ 1751343540000, "0.16436000", "0.16444000", "0.16436000", "0.16439000", "11460.00000000", 1751343599999, "1884.26812000", 130, "4843.00000000", "796.27615000", "0" ], [ 1751343600000, "0.16440000", "0.16461000", "0.16440000", "0.16460000", "485196.00000000", 1751343659999, "79814.81006000", 370, "303324.00000000", "49906.10635000", "0" ], [ 1751343660000, "0.16461000", "0.16474000", "0.16461000", "0.16472000", "157598.00000000", 1751343719999, "25951.98613000", 201, "111363.00000000", "18337.01081000", "0" ], [ 1751343720000, "0.16472000", "0.16472000", "0.16461000", "0.16466000", "29904.00000000", 1751343779999, "4923.93544000", 136, "23267.00000000", "3830.96928000", "0" ], [ 1751343780000, "0.16466000", "0.16468000", "0.16456000", "0.16463000", "24742.00000000", 1751343839999, "4073.64824000", 217, "6811.00000000", "1121.24458000", "0" ], [ 1751343840000, "0.16462000", "0.16462000", "0.16458000", "0.16458000", "14379.00000000", 1751343899999, "2366.75850000", 97, "2231.00000000", "367.19914000", "0" ], [ 1751343900000, "0.16457000", "0.16457000", "0.16441000", "0.16444000", "52171.00000000", 1751343959999, "8579.86403000", 232, "5428.00000000", "892.77726000", "0" ], [ 1751343960000, "0.16443000", "0.16443000", "0.16440000", "0.16440000", "43355.00000000", 1751344019999, "7128.78183000", 65, "3533.00000000", "580.93099000", "0" ], [ 1751344020000, "0.16440000", "0.16440000", "0.16414000", "0.16415000", "234613.00000000", 1751344079999, "38534.65730000", 504, "27935.00000000", "4588.30131000", "0" ], [ 1751344080000, "0.16414000", "0.16421000", "0.16413000", "0.16420000", "51798.00000000", 1751344139999, "8503.18203000", 86, "36450.00000000", "5983.20805000", "0" ], [ 1751344140000, "0.16420000", "0.16431000", "0.16420000", "0.16422000", "58742.00000000", 1751344199999, "9647.69835000", 197, "41674.00000000", "6844.31171000", "0" ], [ 1751344200000, "0.16422000", "0.16424000", "0.16415000", "0.16423000", "254126.00000000", 1751344259999, "41730.26753000", 178, "6506.00000000", "1068.32657000", "0" ], [ 1751344260000, "0.16424000", "0.16427000", "0.16416000", "0.16425000", "236767.00000000", 1751344319999, "38875.35560000", 254, "209197.00000000", "34347.98162000", "0" ], [ 1751344320000, "0.16424000", "0.16424000", "0.16417000", "0.16417000", "44717.00000000", 1751344379999, "7342.43604000", 185, "21247.00000000", "3488.56219000", "0" ], [ 1751344380000, "0.16417000", "0.16419000", "0.16413000", "0.16414000", "314854.00000000", 1751344439999, "51684.16294000", 186, "88587.00000000", "14542.44396000", "0" ], [ 1751344440000, "0.16414000", "0.16428000", "0.16413000", "0.16428000", "296846.00000000", 1751344499999, "48741.34121000", 253, "271461.00000000", "44574.63614000", "0" ], [ 1751344500000, "0.16428000", "0.16432000", "0.16416000", "0.16417000", "224843.00000000", 1751344559999, "36929.27762000", 280, "206203.00000000", "33868.54052000", "0" ], [ 1751344560000, "0.16416000", "0.16421000", "0.16416000", "0.16420000", "24231.00000000", 1751344619999, "3978.21646000", 159, "11542.00000000", "1894.96793000", "0" ], [ 1751344620000, "0.16420000", "0.16420000", "0.16416000", "0.16420000", "33683.00000000", 1751344679999, "5529.74260000", 118, "2311.00000000", "379.42039000", "0" ], [ 1751344680000, "0.16419000", "0.16419000", "0.16407000", "0.16407000", "77236.00000000", 1751344739999, "12677.57416000", 233, "18080.00000000", "2967.47384000", "0" ], [ 1751344740000, "0.16407000", "0.16413000", "0.16406000", "0.16409000", "191412.00000000", 1751344799999, "31408.47373000", 222, "139188.00000000", "22837.81694000", "0" ], [ 1751344800000, "0.16409000", "0.16414000", "0.16407000", "0.16408000", "290248.00000000", 1751344859999, "47626.31406000", 192, "32429.00000000", "5320.74934000", "0" ], [ 1751344860000, "0.16407000", "0.16411000", "0.16406000", "0.16411000", "66681.00000000", 1751344919999, "10941.49454000", 134, "11447.00000000", "1878.42562000", "0" ], [ 1751344920000, "0.16411000", "0.16413000", "0.16401000", "0.16401000", "124010.00000000", 1751344979999, "20348.43602000", 194, "72740.00000000", "11936.11427000", "0" ], [ 1751344980000, "0.16401000", "0.16416000", "0.16393000", "0.16408000", "297057.00000000", 1751345039999, "48723.09457000", 506, "46949.00000000", "7701.76014000", "0" ], [ 1751345040000, "0.16408000", "0.16409000", "0.16400000", "0.16405000", "236502.00000000", 1751345099999, "38792.20187000", 204, "30854.00000000", "5060.90836000", "0" ], [ 1751345100000, "0.16406000", "0.16413000", "0.16406000", "0.16410000", "294517.00000000", 1751345159999, "48329.24856000", 242, "63468.00000000", "10413.95845000", "0" ], [ 1751345160000, "0.16411000", "0.16413000", "0.16399000", "0.16402000", "180791.00000000", 1751345219999, "29663.66683000", 350, "35407.00000000", "5809.51981000", "0" ], [ 1751345220000, "0.16401000", "0.16402000", "0.16387000", "0.16394000", "1645758.00000000", 1751345279999, "269770.06031000", 441, "183005.00000000", "29994.54123000", "0" ], [ 1751345280000, "0.16393000", "0.16394000", "0.16383000", "0.16389000", "906232.00000000", 1751345339999, "148533.92509000", 512, "155014.00000000", "25405.23417000", "0" ], [ 1751345340000, "0.16389000", "0.16398000", "0.16384000", "0.16385000", "265212.00000000", 1751345399999, "43476.21429000", 343, "61972.00000000", "10159.78672000", "0" ], [ 1751345400000, "0.16385000", "0.16387000", "0.16372000", "0.16377000", "334091.00000000", 1751345459999, "54723.53006000", 447, "87846.00000000", "14388.39285000", "0" ], [ 1751345460000, "0.16376000", "0.16376000", "0.16368000", "0.16372000", "904147.00000000", 1751345519999, "148012.31640000", 374, "371981.00000000", "60895.51378000", "0" ], [ 1751345520000, "0.16373000", "0.16373000", "0.16364000", "0.16365000", "363826.00000000", 1751345579999, "59549.37366000", 413, "208839.00000000", "34179.82242000", "0" ], [ 1751345580000, "0.16366000", "0.16366000", "0.16359000", "0.16362000", "958930.00000000", 1751345639999, "156899.64745000", 537, "630449.00000000", "103150.00754000", "0" ], [ 1751345640000, "0.16363000", "0.16367000", "0.16358000", "0.16358000", "81902.00000000", 1751345699999, "13402.36030000", 228, "11927.00000000", "1951.78320000", "0" ], [ 1751345700000, "0.16358000", "0.16358000", "0.16326000", "0.16341000", "1141652.00000000", 1751345759999, "186539.73083000", 1375, "444412.00000000", "72595.37821000", "0" ], [ 1751345760000, "0.16342000", "0.16350000", "0.16336000", "0.16343000", "751676.00000000", 1751345819999, "122817.14174000", 486, "76362.00000000", "12478.85033000", "0" ], [ 1751345820000, "0.16343000", "0.16345000", "0.16333000", "0.16338000", "59631.00000000", 1751345879999, "9743.49458000", 234, "29944.00000000", "4892.86846000", "0" ], [ 1751345880000, "0.16338000", "0.16339000", "0.16323000", "0.16333000", "263981.00000000", 1751345939999, "43109.22175000", 341, "111976.00000000", "18283.79860000", "0" ], [ 1751345940000, "0.16333000", "0.16337000", "0.16315000", "0.16315000", "703224.00000000", 1751345999999, "114804.48664000", 461, "48916.00000000", "7984.71902000", "0" ], [ 1751346000000, "0.16316000", "0.16334000", "0.16312000", "0.16329000", "129107.00000000", 1751346059999, "21068.98109000", 566, "61883.00000000", "10100.44998000", "0" ], [ 1751346060000, "0.16330000", "0.16346000", "0.16330000", "0.16335000", "385843.00000000", 1751346119999, "63054.19529000", 417, "321693.00000000", "52572.99480000", "0" ], [ 1751346120000, "0.16335000", "0.16336000", "0.16313000", "0.16313000", "239322.00000000", 1751346179999, "39086.42787000", 500, "39191.00000000", "6400.31223000", "0" ], [ 1751346180000, "0.16313000", "0.16323000", "0.16313000", "0.16316000", "130469.00000000", 1751346239999, "21291.82912000", 375, "66103.00000000", "10786.57990000", "0" ], [ 1751346240000, "0.16316000", "0.16323000", "0.16316000", "0.16317000", "351731.00000000", 1751346299999, "57404.81291000", 265, "149864.00000000", "24455.29109000", "0" ], [ 1751346300000, "0.16316000", "0.16323000", "0.16313000", "0.16316000", "1246693.00000000", 1751346359999, "203429.94233000", 506, "236143.00000000", "38529.27666000", "0" ], [ 1751346360000, "0.16315000", "0.16315000", "0.16281000", "0.16295000", "2004473.00000000", 1751346419999, "326652.62008000", 1491, "354790.00000000", "57791.51320000", "0" ], [ 1751346420000, "0.16294000", "0.16294000", "0.16273000", "0.16274000", "445110.00000000", 1751346479999, "72476.35128000", 857, "358494.00000000", "58374.88450000", "0" ], [ 1751346480000, "0.16274000", "0.16292000", "0.16270000", "0.16282000", "276585.00000000", 1751346539999, "45026.07517000", 739, "196459.00000000", "31979.54860000", "0" ], [ 1751346540000, "0.16282000", "0.16284000", "0.16275000", "0.16275000", "175514.00000000", 1751346599999, "28570.25182000", 286, "14158.00000000", "2305.03934000", "0" ], [ 1751346600000, "0.16275000", "0.16289000", "0.16275000", "0.16282000", "307429.00000000", 1751346659999, "50066.16618000", 480, "106780.00000000", "17387.46727000", "0" ], [ 1751346660000, "0.16282000", "0.16291000", "0.16277000", "0.16277000", "240780.00000000", 1751346719999, "39209.89140000", 315, "113311.00000000", "18455.48142000", "0" ], [ 1751346720000, "0.16276000", "0.16276000", "0.16270000", "0.16271000", "48844.00000000", 1751346779999, "7947.80469000", 191, "34622.00000000", "5633.62757000", "0" ], [ 1751346780000, "0.16271000", "0.16274000", "0.16267000", "0.16268000", "356780.00000000", 1751346839999, "58052.76472000", 295, "73402.00000000", "11943.01108000", "0" ], [ 1751346840000, "0.16268000", "0.16277000", "0.16262000", "0.16277000", "881452.00000000", 1751346899999, "143431.05228000", 370, "836891.00000000", "136182.67271000", "0" ], [ 1751346900000, "0.16278000", "0.16304000", "0.16278000", "0.16280000", "701125.00000000", 1751346959999, "114249.66071000", 671, "521545.00000000", "84981.46591000", "0" ], [ 1751346960000, "0.16281000", "0.16289000", "0.16276000", "0.16280000", "626788.00000000", 1751347019999, "102050.56907000", 430, "104452.00000000", "17003.95585000", "0" ], [ 1751347020000, "0.16280000", "0.16280000", "0.16243000", "0.16251000", "530337.00000000", 1751347079999, "86202.89007000", 1108, "200626.00000000", "32614.44877000", "0" ], [ 1751347080000, "0.16250000", "0.16260000", "0.16232000", "0.16259000", "651254.00000000", 1751347139999, "105770.86390000", 731, "118460.00000000", "19240.60724000", "0" ], [ 1751347140000, "0.16259000", "0.16268000", "0.16252000", "0.16265000", "127680.00000000", 1751347199999, "20758.22524000", 480, "89552.00000000", "14559.00024000", "0" ], [ 1751347200000, "0.16266000", "0.16268000", "0.16252000", "0.16261000", "208559.00000000", 1751347259999, "33908.61929000", 351, "41766.00000000", "6791.16857000", "0" ], [ 1751347260000, "0.16260000", "0.16272000", "0.16260000", "0.16267000", "123494.00000000", 1751347319999, "20085.22586000", 345, "107972.00000000", "17560.10752000", "0" ], [ 1751347320000, "0.16266000", "0.16276000", "0.16263000", "0.16270000", "128181.00000000", 1751347379999, "20854.32697000", 496, "39853.00000000", "6483.42601000", "0" ], [ 1751347380000, "0.16271000", "0.16275000", "0.16257000", "0.16258000", "174712.00000000", 1751347439999, "28418.71115000", 305, "14622.00000000", "2378.23125000", "0" ], [ 1751347440000, "0.16257000", "0.16260000", "0.16249000", "0.16249000", "367654.00000000", 1751347499999, "59767.08114000", 218, "62631.00000000", "10180.32858000", "0" ], [ 1751347500000, "0.16250000", "0.16250000", "0.16241000", "0.16243000", "114134.00000000", 1751347559999, "18539.71957000", 349, "69718.00000000", "11324.95802000", "0" ], [ 1751347560000, "0.16243000", "0.16250000", "0.16199000", "0.16235000", "12930701.00000000", 1751347619999, "2097661.48622000", 2039, "1448509.00000000", "235020.05885000", "0" ], [ 1751347620000, "0.16235000", "0.16243000", "0.16233000", "0.16234000", "678035.00000000", 1751347679999, "110093.98118000", 406, "438147.00000000", "71141.59354000", "0" ], [ 1751347680000, "0.16234000", "0.16237000", "0.16224000", "0.16231000", "298538.00000000", 1751347739999, "48452.10214000", 358, "110169.00000000", "17879.92239000", "0" ], [ 1751347740000, "0.16231000", "0.16239000", "0.16228000", "0.16228000", "594101.00000000", 1751347799999, "96433.47311000", 316, "390947.00000000", "63457.92926000", "0" ], [ 1751347800000, "0.16227000", "0.16234000", "0.16222000", "0.16225000", "388044.00000000", 1751347859999, "62965.00632000", 525, "300657.00000000", "48784.00515000", "0" ], [ 1751347860000, "0.16225000", "0.16243000", "0.16223000", "0.16242000", "407592.00000000", 1751347919999, "66147.77213000", 492, "211709.00000000", "34362.08661000", "0" ], [ 1751347920000, "0.16242000", "0.16272000", "0.16242000", "0.16257000", "803957.00000000", 1751347979999, "130693.53583000", 957, "404991.00000000", "65837.93521000", "0" ], [ 1751347980000, "0.16258000", "0.16267000", "0.16245000", "0.16246000", "355597.00000000", 1751348039999, "57826.79921000", 480, "183887.00000000", "29905.59387000", "0" ], [ 1751348040000, "0.16245000", "0.16252000", "0.16240000", "0.16246000", "277335.00000000", 1751348099999, "45061.04854000", 517, "140578.00000000", "22842.50391000", "0" ], [ 1751348100000, "0.16245000", "0.16245000", "0.16232000", "0.16234000", "147472.00000000", 1751348159999, "23944.14923000", 334, "27608.00000000", "4482.59254000", "0" ], [ 1751348160000, "0.16234000", "0.16234000", "0.16209000", "0.16213000", "585271.00000000", 1751348219999, "94919.09306000", 713, "155658.00000000", "25244.21583000", "0" ], [ 1751348220000, "0.16213000", "0.16230000", "0.16210000", "0.16230000", "392056.00000000", 1751348279999, "63570.52660000", 538, "102866.00000000", "16681.21281000", "0" ], [ 1751348280000, "0.16230000", "0.16252000", "0.16230000", "0.16245000", "360596.00000000", 1751348339999, "58570.06054000", 551, "147552.00000000", "23967.56251000", "0" ], [ 1751348340000, "0.16245000", "0.16245000", "0.16222000", "0.16223000", "95971.00000000", 1751348399999, "15581.61276000", 461, "45067.00000000", "7316.75653000", "0" ], [ 1751348400000, "0.16223000", "0.16240000", "0.16222000", "0.16239000", "330088.00000000", 1751348459999, "53565.86667000", 347, "222231.00000000", "36062.05342000", "0" ], [ 1751348460000, "0.16240000", "0.16240000", "0.16224000", "0.16230000", "610749.00000000", 1751348519999, "99110.12616000", 328, "291977.00000000", "47379.75371000", "0" ], [ 1751348520000, "0.16230000", "0.16240000", "0.16230000", "0.16235000", "258997.00000000", 1751348579999, "42047.00065000", 320, "194755.00000000", "31615.66976000", "0" ], [ 1751348580000, "0.16236000", "0.16250000", "0.16236000", "0.16248000", "218925.00000000", 1751348639999, "35566.92582000", 332, "123222.00000000", "20016.34832000", "0" ], [ 1751348640000, "0.16249000", "0.16257000", "0.16244000", "0.16248000", "203770.00000000", 1751348699999, "33102.48605000", 299, "23173.00000000", "3765.75518000", "0" ], [ 1751348700000, "0.16249000", "0.16250000", "0.16221000", "0.16225000", "860008.00000000", 1751348759999, "139563.36254000", 488, "116428.00000000", "18897.83728000", "0" ], [ 1751348760000, "0.16226000", "0.16237000", "0.16225000", "0.16237000", "174848.00000000", 1751348819999, "28376.19566000", 270, "35754.00000000", "5801.93944000", "0" ], [ 1751348820000, "0.16236000", "0.16256000", "0.16236000", "0.16255000", "1272462.00000000", 1751348879999, "206740.29400000", 608, "287683.00000000", "46729.57351000", "0" ], [ 1751348880000, "0.16254000", "0.16267000", "0.16248000", "0.16266000", "252237.00000000", 1751348939999, "41026.93478000", 372, "26923.00000000", "4377.89156000", "0" ], [ 1751348940000, "0.16267000", "0.16268000", "0.16260000", "0.16261000", "48557.00000000", 1751348999999, "7897.07298000", 284, "33860.00000000", "5506.67612000", "0" ], [ 1751349000000, "0.16262000", "0.16263000", "0.16245000", "0.16248000", "308061.00000000", 1751349059999, "50075.78097000", 254, "21240.00000000", "3451.93762000", "0" ], [ 1751349060000, "0.16247000", "0.16262000", "0.16247000", "0.16262000", "54132.00000000", 1751349119999, "8800.00930000", 259, "44205.00000000", "7185.92795000", "0" ], [ 1751349120000, "0.16262000", "0.16286000", "0.16262000", "0.16276000", "1656993.00000000", 1751349179999, "269660.32269000", 794, "1362408.00000000", "221704.71505000", "0" ], [ 1751349180000, "0.16275000", "0.16283000", "0.16275000", "0.16278000", "147870.00000000", 1751349239999, "24074.32718000", 218, "140666.00000000", "22901.49389000", "0" ], [ 1751349240000, "0.16278000", "0.16281000", "0.16274000", "0.16274000", "422052.00000000", 1751349299999, "68705.13976000", 268, "342125.00000000", "55695.09226000", "0" ], [ 1751349300000, "0.16274000", "0.16281000", "0.16270000", "0.16281000", "118241.00000000", 1751349359999, "19244.58198000", 265, "105548.00000000", "17178.84251000", "0" ], [ 1751349360000, "0.16280000", "0.16289000", "0.16276000", "0.16278000", "131816.00000000", 1751349419999, "21460.62659000", 338, "68198.00000000", "11102.87482000", "0" ], [ 1751349420000, "0.16279000", "0.16281000", "0.16275000", "0.16275000", "37886.00000000", 1751349479999, "6167.14759000", 171, "11069.00000000", "1801.78461000", "0" ], [ 1751349480000, "0.16276000", "0.16283000", "0.16276000", "0.16282000", "36928.00000000", 1751349539999, "6011.73966000", 198, "34811.00000000", "5667.09769000", "0" ], [ 1751349540000, "0.16283000", "0.16283000", "0.16270000", "0.16274000", "1464448.00000000", 1751349599999, "238322.43661000", 379, "556904.00000000", "90619.57980000", "0" ], [ 1751349600000, "0.16274000", "0.16274000", "0.16254000", "0.16265000", "446979.00000000", 1751349659999, "72686.77140000", 514, "224817.00000000", "36559.99986000", "0" ], [ 1751349660000, "0.16264000", "0.16264000", "0.16251000", "0.16251000", "30778.00000000", 1751349719999, "5004.07385000", 214, "18046.00000000", "2933.99433000", "0" ], [ 1751349720000, "0.16252000", "0.16252000", "0.16239000", "0.16239000", "183196.00000000", 1751349779999, "29766.99047000", 384, "15556.00000000", "2527.36172000", "0" ], [ 1751349780000, "0.16240000", "0.16259000", "0.16240000", "0.16259000", "310186.00000000", 1751349839999, "50405.46132000", 356, "305151.00000000", "49587.19169000", "0" ], [ 1751349840000, "0.16259000", "0.16263000", "0.16242000", "0.16242000", "93149.00000000", 1751349899999, "15141.99843000", 318, "69975.00000000", "11376.03551000", "0" ], [ 1751349900000, "0.16242000", "0.16245000", "0.16235000", "0.16238000", "127985.00000000", 1751349959999, "20784.70758000", 250, "67767.00000000", "11006.01516000", "0" ], [ 1751349960000, "0.16238000", "0.16238000", "0.16230000", "0.16235000", "150770.00000000", 1751350019999, "24473.29271000", 232, "13186.00000000", "2140.52787000", "0" ], [ 1751350020000, "0.16236000", "0.16239000", "0.16228000", "0.16229000", "418861.00000000", 1751350079999, "67986.63023000", 219, "3247.00000000", "527.09984000", "0" ], [ 1751350080000, "0.16229000", "0.16244000", "0.16229000", "0.16244000", "272976.00000000", 1751350139999, "44327.45349000", 399, "27793.00000000", "4513.47095000", "0" ], [ 1751350140000, "0.16245000", "0.16254000", "0.16242000", "0.16244000", "51129.00000000", 1751350199999, "8307.74023000", 298, "8236.00000000", "1338.06907000", "0" ], [ 1751350200000, "0.16243000", "0.16246000", "0.16241000", "0.16243000", "47023.00000000", 1751350259999, "7637.64935000", 157, "36095.00000000", "5862.61981000", "0" ], [ 1751350260000, "0.16244000", "0.16251000", "0.16243000", "0.16247000", "21591.00000000", 1751350319999, "3508.06823000", 186, "9763.00000000", "1586.21444000", "0" ], [ 1751350320000, "0.16248000", "0.16250000", "0.16243000", "0.16243000", "110436.00000000", 1751350379999, "17942.54757000", 161, "102730.00000000", "16690.57950000", "0" ], [ 1751350380000, "0.16243000", "0.16245000", "0.16241000", "0.16241000", "66295.00000000", 1751350439999, "10768.02568000", 167, "8693.00000000", "1412.02452000", "0" ], [ 1751350440000, "0.16240000", "0.16243000", "0.16238000", "0.16242000", "77771.00000000", 1751350499999, "12630.09771000", 100, "35223.00000000", "5720.54149000", "0" ], [ 1751350500000, "0.16242000", "0.16250000", "0.16240000", "0.16249000", "198852.00000000", 1751350559999, "32300.04169000", 181, "187377.00000000", "30436.21399000", "0" ], [ 1751350560000, "0.16250000", "0.16252000", "0.16243000", "0.16243000", "238181.00000000", 1751350619999, "38701.33959000", 275, "164933.00000000", "26801.53575000", "0" ], [ 1751350620000, "0.16243000", "0.16252000", "0.16243000", "0.16252000", "106236.00000000", 1751350679999, "17259.82717000", 146, "102145.00000000", "16595.08948000", "0" ], [ 1751350680000, "0.16252000", "0.16265000", "0.16249000", "0.16264000", "58683.00000000", 1751350739999, "9540.53015000", 221, "35162.00000000", "5717.27623000", "0" ], [ 1751350740000, "0.16264000", "0.16267000", "0.16258000", "0.16258000", "178477.00000000", 1751350799999, "29026.62150000", 293, "19704.00000000", "3204.83877000", "0" ], [ 1751350800000, "0.16259000", "0.16265000", "0.16254000", "0.16254000", "77798.00000000", 1751350859999, "12648.33993000", 224, "40635.00000000", "6605.70797000", "0" ], [ 1751350860000, "0.16254000", "0.16262000", "0.16254000", "0.16255000", "53056.00000000", 1751350919999, "8626.55834000", 246, "7064.00000000", "1148.46946000", "0" ], [ 1751350920000, "0.16255000", "0.16260000", "0.16255000", "0.16258000", "59927.00000000", 1751350979999, "9742.71746000", 169, "5363.00000000", "871.93073000", "0" ], [ 1751350980000, "0.16259000", "0.16270000", "0.16257000", "0.16270000", "115713.00000000", 1751351039999, "18819.23668000", 260, "69324.00000000", "11273.61835000", "0" ], [ 1751351040000, "0.16270000", "0.16281000", "0.16257000", "0.16260000", "256685.00000000", 1751351099999, "41772.15978000", 462, "33178.00000000", "5399.72846000", "0" ], [ 1751351100000, "0.16261000", "0.16268000", "0.16257000", "0.16267000", "62778.00000000", 1751351159999, "10209.22726000", 227, "30842.00000000", "5014.88753000", "0" ], [ 1751351160000, "0.16268000", "0.16279000", "0.16268000", "0.16277000", "217031.00000000", 1751351219999, "35325.00540000", 255, "166186.00000000", "27049.07624000", "0" ], [ 1751351220000, "0.16277000", "0.16280000", "0.16266000", "0.16267000", "147499.00000000", 1751351279999, "24006.56379000", 283, "84892.00000000", "13817.25401000", "0" ], [ 1751351280000, "0.16266000", "0.16266000", "0.16261000", "0.16265000", "21631.00000000", 1751351339999, "3517.76719000", 171, "4263.00000000", "693.32482000", "0" ], [ 1751351340000, "0.16265000", "0.16265000", "0.16262000", "0.16263000", "38498.00000000", 1751351399999, "6260.98433000", 70, "20792.00000000", "3381.28583000", "0" ], [ 1751351400000, "0.16262000", "0.16263000", "0.16254000", "0.16263000", "85327.00000000", 1751351459999, "13874.61994000", 248, "42720.00000000", "6946.06802000", "0" ], [ 1751351460000, "0.16263000", "0.16279000", "0.16262000", "0.16269000", "123198.00000000", 1751351519999, "20047.25693000", 273, "109616.00000000", "17837.23092000", "0" ], [ 1751351520000, "0.16269000", "0.16281000", "0.16269000", "0.16277000", "164663.00000000", 1751351579999, "26799.65767000", 312, "122303.00000000", "19906.45873000", "0" ], [ 1751351580000, "0.16278000", "0.16285000", "0.16276000", "0.16281000", "2108300.00000000", 1751351639999, "343271.54735000", 362, "2055837.00000000", "334729.07887000", "0" ], [ 1751351640000, "0.16281000", "0.16296000", "0.16280000", "0.16285000", "2213799.00000000", 1751351699999, "360635.08259000", 485, "2059460.00000000", "335494.94145000", "0" ], [ 1751351700000, "0.16285000", "0.16298000", "0.16285000", "0.16296000", "102498.00000000", 1751351759999, "16697.06783000", 180, "21206.00000000", "3454.27494000", "0" ], [ 1751351760000, "0.16296000", "0.16296000", "0.16288000", "0.16289000", "33159.00000000", 1751351819999, "5401.85541000", 128, "21403.00000000", "3486.69824000", "0" ], [ 1751351820000, "0.16288000", "0.16298000", "0.16288000", "0.16290000", "63435.00000000", 1751351879999, "10335.97918000", 194, "28244.00000000", "4601.37104000", "0" ], [ 1751351880000, "0.16290000", "0.16298000", "0.16290000", "0.16298000", "62218.00000000", 1751351939999, "10138.40255000", 155, "24356.00000000", "3968.62096000", "0" ], [ 1751351940000, "0.16299000", "0.16301000", "0.16296000", "0.16297000", "109933.00000000", 1751351999999, "17917.89820000", 163, "45621.00000000", "7435.91619000", "0" ], [ 1751352000000, "0.16297000", "0.16300000", "0.16297000", "0.16299000", "85707.00000000", 1751352059999, "13969.26030000", 70, "21989.00000000", "3583.86348000", "0" ], [ 1751352060000, "0.16300000", "0.16300000", "0.16290000", "0.16292000", "115444.00000000", 1751352119999, "18811.33115000", 272, "42496.00000000", "6923.00935000", "0" ], [ 1751352120000, "0.16293000", "0.16302000", "0.16292000", "0.16302000", "50450.00000000", 1751352179999, "8221.43341000", 108, "47902.00000000", "7806.31325000", "0" ], [ 1751352180000, "0.16302000", "0.16313000", "0.16302000", "0.16313000", "253566.00000000", 1751352239999, "41344.91669000", 227, "234441.00000000", "38226.43649000", "0" ], [ 1751352240000, "0.16312000", "0.16312000", "0.16300000", "0.16304000", "411541.00000000", 1751352299999, "67089.90017000", 314, "48757.00000000", "7948.59532000", "0" ], [ 1751352300000, "0.16304000", "0.16304000", "0.16299000", "0.16303000", "92606.00000000", 1751352359999, "15095.93123000", 177, "11557.00000000", "1883.97592000", "0" ], [ 1751352360000, "0.16304000", "0.16313000", "0.16304000", "0.16305000", "58930.00000000", 1751352419999, "9610.97136000", 181, "16172.00000000", "2637.20733000", "0" ], [ 1751352420000, "0.16304000", "0.16309000", "0.16301000", "0.16305000", "135323.00000000", 1751352479999, "22063.80572000", 239, "95222.00000000", "15525.54933000", "0" ], [ 1751352480000, "0.16306000", "0.16308000", "0.16292000", "0.16300000", "127135.00000000", 1751352539999, "20727.33487000", 275, "11902.00000000", "1940.50347000", "0" ], [ 1751352540000, "0.16299000", "0.16299000", "0.16293000", "0.16294000", "100263.00000000", 1751352599999, "16338.66035000", 245, "32474.00000000", "5291.85052000", "0" ], [ 1751352600000, "0.16294000", "0.16294000", "0.16283000", "0.16289000", "1891497.00000000", 1751352659999, "308074.97514000", 439, "89998.00000000", "14657.53458000", "0" ], [ 1751352660000, "0.16290000", "0.16298000", "0.16290000", "0.16291000", "74594.00000000", 1751352719999, "12153.52909000", 243, "48383.00000000", "7882.82257000", "0" ], [ 1751352720000, "0.16291000", "0.16297000", "0.16289000", "0.16294000", "41337.00000000", 1751352779999, "6735.71175000", 191, "32586.00000000", "5310.00182000", "0" ], [ 1751352780000, "0.16293000", "0.16301000", "0.16291000", "0.16291000", "857803.00000000", 1751352839999, "139782.96726000", 431, "44633.00000000", "7272.60432000", "0" ], [ 1751352840000, "0.16290000", "0.16294000", "0.16288000", "0.16293000", "156336.00000000", 1751352899999, "25469.71609000", 167, "87773.00000000", "14300.80264000", "0" ], [ 1751352900000, "0.16292000", "0.16292000", "0.16283000", "0.16290000", "69949.00000000", 1751352959999, "11392.04377000", 230, "45858.00000000", "7467.76830000", "0" ], [ 1751352960000, "0.16289000", "0.16290000", "0.16286000", "0.16288000", "29648.00000000", 1751353019999, "4829.31772000", 118, "12237.00000000", "1993.25457000", "0" ], [ 1751353020000, "0.16288000", "0.16295000", "0.16287000", "0.16295000", "65895.00000000", 1751353079999, "10735.72654000", 193, "36555.00000000", "5955.87433000", "0" ], [ 1751353080000, "0.16295000", "0.16301000", "0.16295000", "0.16297000", "410124.00000000", 1751353139999, "66849.48174000", 223, "13224.00000000", "2155.42585000", "0" ], [ 1751353140000, "0.16297000", "0.16297000", "0.16291000", "0.16296000", "75333.00000000", 1751353199999, "12275.28164000", 135, "12245.00000000", "1995.30727000", "0" ], [ 1751353200000, "0.16297000", "0.16298000", "0.16289000", "0.16295000", "86398.00000000", 1751353259999, "14077.43747000", 333, "17493.00000000", "2849.88262000", "0" ], [ 1751353260000, "0.16296000", "0.16300000", "0.16290000", "0.16294000", "379999.00000000", 1751353319999, "61928.68332000", 293, "81931.00000000", "13349.63185000", "0" ], [ 1751353320000, "0.16294000", "0.16301000", "0.16292000", "0.16292000", "361474.00000000", 1751353379999, "58912.61819000", 333, "105769.00000000", "17235.98395000", "0" ], [ 1751353380000, "0.16292000", "0.16297000", "0.16286000", "0.16291000", "299061.00000000", 1751353439999, "48718.59280000", 299, "112848.00000000", "18384.01389000", "0" ], [ 1751353440000, "0.16290000", "0.16303000", "0.16290000", "0.16302000", "85017.00000000", 1751353499999, "13852.14020000", 205, "81911.00000000", "13345.96158000", "0" ], [ 1751353500000, "0.16303000", "0.16307000", "0.16298000", "0.16300000", "337306.00000000", 1751353559999, "54993.56390000", 287, "286133.00000000", "46650.94830000", "0" ], [ 1751353560000, "0.16299000", "0.16303000", "0.16287000", "0.16288000", "475547.00000000", 1751353619999, "77474.74340000", 472, "57759.00000000", "9410.89498000", "0" ], [ 1751353620000, "0.16288000", "0.16291000", "0.16285000", "0.16291000", "500924.00000000", 1751353679999, "81583.40666000", 146, "396469.00000000", "64571.85408000", "0" ], [ 1751353680000, "0.16291000", "0.16303000", "0.16291000", "0.16298000", "258682.00000000", 1751353739999, "42156.27232000", 396, "94482.00000000", "15397.65631000", "0" ], [ 1751353740000, "0.16298000", "0.16302000", "0.16294000", "0.16301000", "234006.00000000", 1751353799999, "38132.23054000", 172, "40182.00000000", "6548.59828000", "0" ], [ 1751353800000, "0.16301000", "0.16301000", "0.16283000", "0.16284000", "212078.00000000", 1751353859999, "34548.08673000", 397, "73286.00000000", "11934.93384000", "0" ], [ 1751353860000, "0.16285000", "0.16285000", "0.16280000", "0.16281000", "69571.00000000", 1751353919999, "11328.07463000", 190, "32527.00000000", "5296.74888000", "0" ], [ 1751353920000, "0.16281000", "0.16286000", "0.16281000", "0.16283000", "40742.00000000", 1751353979999, "6634.15490000", 138, "7315.00000000", "1191.10651000", "0" ], [ 1751353980000, "0.16283000", "0.16283000", "0.16282000", "0.16283000", "3622.00000000", 1751354039999, "589.73951000", 19, "547.00000000", "89.06801000", "0" ], [ 1751354040000, "0.16283000", "0.16284000", "0.16273000", "0.16273000", "67193.00000000", 1751354099999, "10938.58606000", 195, "25071.00000000", "4080.98259000", "0" ], [ 1751354100000, "0.16273000", "0.16283000", "0.16262000", "0.16279000", "111826.00000000", 1751354159999, "18195.17623000", 481, "57206.00000000", "9306.41634000", "0" ], [ 1751354160000, "0.16279000", "0.16281000", "0.16270000", "0.16271000", "53582.00000000", 1751354219999, "8720.15751000", 198, "22389.00000000", "3643.52564000", "0" ], [ 1751354220000, "0.16270000", "0.16270000", "0.16244000", "0.16245000", "963312.00000000", 1751354279999, "156551.03097000", 611, "645782.00000000", "104938.10711000", "0" ], [ 1751354280000, "0.16245000", "0.16245000", "0.16213000", "0.16213000", "658874.00000000", 1751354339999, "106938.51793000", 937, "162790.00000000", "26426.32366000", "0" ], [ 1751354340000, "0.16213000", "0.16221000", "0.16184000", "0.16194000", "2059004.00000000", 1751354399999, "333490.48842000", 1606, "1062067.00000000", "172004.42720000", "0" ], [ 1751354400000, "0.16193000", "0.16197000", "0.16178000", "0.16179000", "1034058.00000000", 1751354459999, "167412.53480000", 951, "437591.00000000", "70853.65882000", "0" ], [ 1751354460000, "0.16179000", "0.16186000", "0.16145000", "0.16145000", "744912.00000000", 1751354519999, "120363.15816000", 989, "92139.00000000", "14892.09335000", "0" ], [ 1751354520000, "0.16146000", "0.16160000", "0.16140000", "0.16141000", "582147.00000000", 1751354579999, "94014.43504000", 822, "292680.00000000", "47264.96385000", "0" ], [ 1751354580000, "0.16142000", "0.16154000", "0.16140000", "0.16144000", "344983.00000000", 1751354639999, "55699.94412000", 608, "130979.00000000", "21151.04817000", "0" ], [ 1751354640000, "0.16144000", "0.16159000", "0.16117000", "0.16156000", "923924.00000000", 1751354699999, "149071.24902000", 1257, "531687.00000000", "85804.25422000", "0" ], [ 1751354700000, "0.16155000", "0.16178000", "0.16154000", "0.16165000", "443388.00000000", 1751354759999, "71674.12384000", 537, "182429.00000000", "29496.46469000", "0" ], [ 1751354760000, "0.16165000", "0.16183000", "0.16162000", "0.16177000", "255210.00000000", 1751354819999, "41273.49888000", 364, "167772.00000000", "27129.02859000", "0" ], [ 1751354820000, "0.16178000", "0.16203000", "0.16177000", "0.16203000", "1222696.00000000", 1751354879999, "198025.08275000", 696, "928643.00000000", "150407.79947000", "0" ], [ 1751354880000, "0.16204000", "0.16230000", "0.16204000", "0.16228000", "355610.00000000", 1751354939999, "57674.54004000", 576, "207660.00000000", "33677.23992000", "0" ], [ 1751354940000, "0.16227000", "0.16251000", "0.16227000", "0.16245000", "159296.00000000", 1751354999999, "25863.41039000", 488, "87177.00000000", "14157.20725000", "0" ], [ 1751355000000, "0.16245000", "0.16265000", "0.16233000", "0.16259000", "373576.00000000", 1751355059999, "60722.40726000", 641, "193219.00000000", "31398.06176000", "0" ], [ 1751355060000, "0.16259000", "0.16262000", "0.16233000", "0.16250000", "155147.00000000", 1751355119999, "25202.29814000", 444, "53413.00000000", "8674.81909000", "0" ], [ 1751355120000, "0.16249000", "0.16253000", "0.16231000", "0.16232000", "85643.00000000", 1751355179999, "13909.14857000", 243, "8116.00000000", "1318.03931000", "0" ], [ 1751355180000, "0.16231000", "0.16245000", "0.16228000", "0.16243000", "624523.00000000", 1751355239999, "101386.03334000", 409, "495429.00000000", "80430.81168000", "0" ], [ 1751355240000, "0.16242000", "0.16246000", "0.16234000", "0.16240000", "151623.00000000", 1751355299999, "24623.99547000", 247, "113487.00000000", "18430.07180000", "0" ], [ 1751355300000, "0.16240000", "0.16240000", "0.16228000", "0.16233000", "188979.00000000", 1751355359999, "30677.75902000", 279, "25326.00000000", "4111.01960000", "0" ], [ 1751355360000, "0.16233000", "0.16236000", "0.16225000", "0.16226000", "551371.00000000", 1751355419999, "89478.74976000", 233, "276698.00000000", "44906.59111000", "0" ], [ 1751355420000, "0.16225000", "0.16229000", "0.16215000", "0.16215000", "157035.00000000", 1751355479999, "25475.43612000", 294, "72042.00000000", "11688.71410000", "0" ], [ 1751355480000, "0.16215000", "0.16215000", "0.16206000", "0.16215000", "462108.00000000", 1751355539999, "74913.76537000", 297, "273137.00000000", "44281.35385000", "0" ], [ 1751355540000, "0.16215000", "0.16227000", "0.16215000", "0.16219000", "68457.00000000", 1751355599999, "11105.85837000", 257, "12674.00000000", "2056.04615000", "0" ], [ 1751355600000, "0.16219000", "0.16219000", "0.16214000", "0.16215000", "90379.00000000", 1751355659999, "14656.76664000", 146, "69842.00000000", "11326.59051000", "0" ], [ 1751355660000, "0.16214000", "0.16219000", "0.16213000", "0.16218000", "68258.00000000", 1751355719999, "11068.75527000", 124, "22022.00000000", "3570.69273000", "0" ], [ 1751355720000, "0.16217000", "0.16217000", "0.16195000", "0.16196000", "81841.00000000", 1751355779999, "13263.79162000", 217, "16135.00000000", "2614.89327000", "0" ], [ 1751355780000, "0.16195000", "0.16210000", "0.16191000", "0.16206000", "279520.00000000", 1751355839999, "45272.78672000", 351, "263895.00000000", "42741.99308000", "0" ], [ 1751355840000, "0.16205000", "0.16234000", "0.16205000", "0.16228000", "334471.00000000", 1751355899999, "54261.67167000", 336, "26032.00000000", "4222.21429000", "0" ], [ 1751355900000, "0.16227000", "0.16236000", "0.16220000", "0.16230000", "214215.00000000", 1751355959999, "34773.63251000", 266, "132799.00000000", "21557.68865000", "0" ], [ 1751355960000, "0.16230000", "0.16240000", "0.16229000", "0.16237000", "54718.00000000", 1751356019999, "8883.67656000", 199, "36529.00000000", "5931.35139000", "0" ], [ 1751356020000, "0.16238000", "0.16255000", "0.16238000", "0.16244000", "182893.00000000", 1751356079999, "29715.78376000", 358, "135443.00000000", "22006.28842000", "0" ], [ 1751356080000, "0.16244000", "0.16250000", "0.16240000", "0.16241000", "144254.00000000", 1751356139999, "23436.53572000", 135, "18145.00000000", "2947.27350000", "0" ], [ 1751356140000, "0.16240000", "0.16244000", "0.16238000", "0.16243000", "47573.00000000", 1751356199999, "7726.17113000", 109, "30011.00000000", "4873.84698000", "0" ], [ 1751356200000, "0.16243000", "0.16266000", "0.16242000", "0.16266000", "1515671.00000000", 1751356259999, "246307.11633000", 377, "1345682.00000000", "218678.47757000", "0" ], [ 1751356260000, "0.16266000", "0.16266000", "0.16251000", "0.16254000", "890039.00000000", 1751356319999, "144763.18703000", 208, "157116.00000000", "25553.60368000", "0" ], [ 1751356320000, "0.16254000", "0.16255000", "0.16244000", "0.16245000", "54104.00000000", 1751356379999, "8793.01466000", 94, "10669.00000000", "1733.90203000", "0" ], [ 1751356380000, "0.16245000", "0.16253000", "0.16240000", "0.16253000", "198746.00000000", 1751356439999, "32285.67095000", 103, "186178.00000000", "30244.49787000", "0" ], [ 1751356440000, "0.16253000", "0.16263000", "0.16253000", "0.16259000", "300792.00000000", 1751356499999, "48904.83953000", 145, "125519.00000000", "20404.06062000", "0" ], [ 1751356500000, "0.16260000", "0.16260000", "0.16253000", "0.16260000", "185964.00000000", 1751356559999, "30228.93155000", 97, "21057.00000000", "3422.91512000", "0" ], [ 1751356560000, "0.16260000", "0.16260000", "0.16256000", "0.16258000", "78305.00000000", 1751356619999, "12730.14884000", 57, "57743.00000000", "9387.29273000", "0" ], [ 1751356620000, "0.16258000", "0.16264000", "0.16257000", "0.16259000", "17321.00000000", 1751356679999, "2816.26728000", 79, "5636.00000000", "916.44064000", "0" ], [ 1751356680000, "0.16258000", "0.16259000", "0.16249000", "0.16252000", "541103.00000000", 1751356739999, "87947.27547000", 177, "211234.00000000", "34329.61905000", "0" ], [ 1751356740000, "0.16252000", "0.16260000", "0.16251000", "0.16252000", "150531.00000000", 1751356799999, "24467.92473000", 113, "139114.00000000", "22612.26818000", "0" ], [ 1751356800000, "0.16253000", "0.16253000", "0.16234000", "0.16234000", "808612.00000000", 1751356859999, "131338.17768000", 327, "198183.00000000", "32190.21351000", "0" ], [ 1751356860000, "0.16234000", "0.16236000", "0.16230000", "0.16235000", "59392.00000000", 1751356919999, "9640.10216000", 129, "12426.00000000", "2017.11734000", "0" ], [ 1751356920000, "0.16234000", "0.16234000", "0.16219000", "0.16225000", "228135.00000000", 1751356979999, "37020.80109000", 195, "23649.00000000", "3837.09973000", "0" ], [ 1751356980000, "0.16225000", "0.16225000", "0.16212000", "0.16212000", "53396.00000000", 1751357039999, "8658.90653000", 120, "19884.00000000", "3223.83567000", "0" ], [ 1751357040000, "0.16213000", "0.16222000", "0.16212000", "0.16214000", "55418.00000000", 1751357099999, "8986.85828000", 135, "33253.00000000", "5392.78226000", "0" ], [ 1751357100000, "0.16214000", "0.16214000", "0.16199000", "0.16199000", "164969.00000000", 1751357159999, "26730.01232000", 195, "66855.00000000", "10831.63801000", "0" ], [ 1751357160000, "0.16199000", "0.16208000", "0.16199000", "0.16205000", "232305.00000000", 1751357219999, "37637.34360000", 179, "168271.00000000", "27262.38889000", "0" ], [ 1751357220000, "0.16205000", "0.16209000", "0.16201000", "0.16208000", "91897.00000000", 1751357279999, "14890.55175000", 108, "58049.00000000", "9406.03726000", "0" ], [ 1751357280000, "0.16208000", "0.16209000", "0.16196000", "0.16197000", "185496.00000000", 1751357339999, "30054.93292000", 188, "53112.00000000", "8605.97017000", "0" ], [ 1751357340000, "0.16197000", "0.16203000", "0.16194000", "0.16198000", "34779.00000000", 1751357399999, "5633.28169000", 111, "27122.00000000", "4393.11098000", "0" ], [ 1751357400000, "0.16198000", "0.16202000", "0.16193000", "0.16200000", "69283.00000000", 1751357459999, "11221.43048000", 91, "64616.00000000", "10465.50698000", "0" ], [ 1751357460000, "0.16201000", "0.16202000", "0.16188000", "0.16188000", "154569.00000000", 1751357519999, "25040.02309000", 233, "25917.00000000", "4198.98500000", "0" ], [ 1751357520000, "0.16188000", "0.16188000", "0.16176000", "0.16178000", "59476.00000000", 1751357579999, "9623.87110000", 300, "11363.00000000", "1838.91775000", "0" ], [ 1751357580000, "0.16178000", "0.16188000", "0.16178000", "0.16180000", "229431.00000000", 1751357639999, "37130.01146000", 185, "182858.00000000", "29592.92035000", "0" ], [ 1751357640000, "0.16180000", "0.16186000", "0.16177000", "0.16182000", "104203.00000000", 1751357699999, "16862.29440000", 198, "15184.00000000", "2457.34328000", "0" ], [ 1751357700000, "0.16183000", "0.16197000", "0.16183000", "0.16195000", "101055.00000000", 1751357759999, "16364.42061000", 208, "34062.00000000", "5514.65697000", "0" ], [ 1751357760000, "0.16195000", "0.16199000", "0.16189000", "0.16191000", "276785.00000000", 1751357819999, "44822.66588000", 178, "161043.00000000", "26078.18757000", "0" ], [ 1751357820000, "0.16192000", "0.16194000", "0.16187000", "0.16191000", "57527.00000000", 1751357879999, "9314.88550000", 162, "26308.00000000", "4259.86060000", "0" ], [ 1751357880000, "0.16190000", "0.16198000", "0.16175000", "0.16189000", "1947217.00000000", 1751357939999, "315134.54285000", 636, "417881.00000000", "67621.24512000", "0" ], [ 1751357940000, "0.16189000", "0.16191000", "0.16185000", "0.16189000", "223213.00000000", 1751357999999, "36129.94530000", 187, "75681.00000000", "12249.88132000", "0" ], [ 1751358000000, "0.16189000", "0.16193000", "0.16177000", "0.16180000", "79258.00000000", 1751358059999, "12824.05680000", 184, "73789.00000000", "11938.87115000", "0" ], [ 1751358060000, "0.16179000", "0.16191000", "0.16179000", "0.16185000", "385969.00000000", 1751358119999, "62474.47533000", 244, "179511.00000000", "29055.38314000", "0" ], [ 1751358120000, "0.16185000", "0.16185000", "0.16152000", "0.16165000", "609548.00000000", 1751358179999, "98532.48975000", 700, "86034.00000000", "13903.86894000", "0" ], [ 1751358180000, "0.16164000", "0.16169000", "0.16158000", "0.16167000", "294099.00000000", 1751358239999, "47537.69480000", 298, "95855.00000000", "15494.76225000", "0" ], [ 1751358240000, "0.16167000", "0.16181000", "0.16161000", "0.16180000", "1168260.00000000", 1751358299999, "188896.99822000", 438, "1068224.00000000", "172721.95038000", "0" ], [ 1751358300000, "0.16181000", "0.16181000", "0.16164000", "0.16167000", "741247.00000000", 1751358359999, "119838.45844000", 312, "612274.00000000", "98986.54254000", "0" ], [ 1751358360000, "0.16166000", "0.16166000", "0.16143000", "0.16153000", "652739.00000000", 1751358419999, "105419.84803000", 430, "15294.00000000", "2469.72622000", "0" ], [ 1751358420000, "0.16153000", "0.16161000", "0.16153000", "0.16158000", "38086.00000000", 1751358479999, "6153.40477000", 152, "13458.00000000", "2174.58693000", "0" ], [ 1751358480000, "0.16158000", "0.16169000", "0.16157000", "0.16159000", "215538.00000000", 1751358539999, "34834.13870000", 285, "28942.00000000", "4678.00733000", "0" ], [ 1751358540000, "0.16158000", "0.16166000", "0.16158000", "0.16160000", "280908.00000000", 1751358599999, "45394.94693000", 221, "43616.00000000", "7048.61609000", "0" ], [ 1751358600000, "0.16159000", "0.16162000", "0.16142000", "0.16143000", "301685.00000000", 1751358659999, "48746.70619000", 369, "24123.00000000", "3895.43601000", "0" ], [ 1751358660000, "0.16143000", "0.16159000", "0.16143000", "0.16158000", "172240.00000000", 1751358719999, "27823.25887000", 248, "124416.00000000", "20098.60939000", "0" ], [ 1751358720000, "0.16157000", "0.16160000", "0.16136000", "0.16144000", "227017.00000000", 1751358779999, "36667.44885000", 481, "76510.00000000", "12361.90290000", "0" ], [ 1751358780000, "0.16143000", "0.16144000", "0.16132000", "0.16132000", "95070.00000000", 1751358839999, "15342.81428000", 177, "27304.00000000", "4405.74334000", "0" ], [ 1751358840000, "0.16133000", "0.16137000", "0.16125000", "0.16128000", "271417.00000000", 1751358899999, "43782.47412000", 345, "41150.00000000", "6637.43049000", "0" ], [ 1751358900000, "0.16127000", "0.16134000", "0.16124000", "0.16130000", "136199.00000000", 1751358959999, "21968.86705000", 449, "89215.00000000", "14390.67934000", "0" ], [ 1751358960000, "0.16130000", "0.16137000", "0.16121000", "0.16123000", "701259.00000000", 1751359019999, "113114.22061000", 422, "245169.00000000", "39550.20614000", "0" ], [ 1751359020000, "0.16123000", "0.16131000", "0.16117000", "0.16122000", "166360.00000000", 1751359079999, "26818.50217000", 324, "76964.00000000", "12407.32087000", "0" ], [ 1751359080000, "0.16122000", "0.16124000", "0.16101000", "0.16111000", "1285813.00000000", 1751359139999, "207089.53297000", 836, "482147.00000000", "77660.74014000", "0" ], [ 1751359140000, "0.16112000", "0.16124000", "0.16108000", "0.16124000", "370984.00000000", 1751359199999, "59777.60863000", 424, "72832.00000000", "11736.87673000", "0" ], [ 1751359200000, "0.16125000", "0.16127000", "0.16119000", "0.16122000", "80435.00000000", 1751359259999, "12968.63023000", 250, "24727.00000000", "3986.73479000", "0" ], [ 1751359260000, "0.16122000", "0.16123000", "0.16112000", "0.16114000", "173434.00000000", 1751359319999, "27955.28585000", 263, "108085.00000000", "17420.74427000", "0" ], [ 1751359320000, "0.16113000", "0.16114000", "0.16105000", "0.16106000", "347919.00000000", 1751359379999, "56048.49177000", 444, "54060.00000000", "8708.21583000", "0" ], [ 1751359380000, "0.16106000", "0.16112000", "0.16101000", "0.16111000", "168957.00000000", 1751359439999, "27209.80037000", 294, "116910.00000000", "18827.12684000", "0" ], [ 1751359440000, "0.16112000", "0.16113000", "0.16105000", "0.16107000", "70563.00000000", 1751359499999, "11366.96881000", 289, "15913.00000000", "2563.44661000", "0" ], [ 1751359500000, "0.16107000", "0.16117000", "0.16106000", "0.16114000", "112269.00000000", 1751359559999, "18088.29391000", 325, "49494.00000000", "7974.69501000", "0" ], [ 1751359560000, "0.16114000", "0.16114000", "0.16103000", "0.16112000", "277179.00000000", 1751359619999, "44641.55704000", 340, "91191.00000000", "14688.15291000", "0" ], [ 1751359620000, "0.16112000", "0.16131000", "0.16111000", "0.16129000", "369741.00000000", 1751359679999, "59613.12207000", 386, "344342.00000000", "55519.30118000", "0" ], [ 1751359680000, "0.16130000", "0.16130000", "0.16102000", "0.16111000", "531382.00000000", 1751359739999, "85636.76026000", 555, "339508.00000000", "54718.78658000", "0" ], [ 1751359740000, "0.16110000", "0.16116000", "0.16106000", "0.16115000", "226439.00000000", 1751359799999, "36481.62678000", 256, "99651.00000000", "16052.36739000", "0" ], [ 1751359800000, "0.16115000", "0.16115000", "0.16103000", "0.16106000", "252167.00000000", 1751359859999, "40617.89389000", 314, "42037.00000000", "6771.41576000", "0" ], [ 1751359860000, "0.16107000", "0.16114000", "0.16094000", "0.16099000", "1777860.00000000", 1751359919999, "286239.87304000", 731, "267566.00000000", "43070.88263000", "0" ], [ 1751359920000, "0.16100000", "0.16100000", "0.16084000", "0.16088000", "223714.00000000", 1751359979999, "35997.75483000", 765, "87639.00000000", "14101.21023000", "0" ], [ 1751359980000, "0.16088000", "0.16097000", "0.16088000", "0.16097000", "151377.00000000", 1751360039999, "24358.90485000", 222, "35057.00000000", "5641.30513000", "0" ], [ 1751360040000, "0.16097000", "0.16106000", "0.16097000", "0.16105000", "416978.00000000", 1751360099999, "67150.06112000", 196, "347698.00000000", "55995.50619000", "0" ], [ 1751360100000, "0.16105000", "0.16106000", "0.16093000", "0.16093000", "234905.00000000", 1751360159999, "37825.22736000", 285, "3245.00000000", "522.51927000", "0" ], [ 1751360160000, "0.16093000", "0.16093000", "0.16085000", "0.16086000", "746796.00000000", 1751360219999, "120158.17739000", 466, "375990.00000000", "60494.06208000", "0" ], [ 1751360220000, "0.16085000", "0.16085000", "0.16077000", "0.16085000", "408707.00000000", 1751360279999, "65723.77678000", 390, "300458.00000000", "48315.60605000", "0" ], [ 1751360280000, "0.16084000", "0.16095000", "0.16084000", "0.16085000", "123391.00000000", 1751360339999, "19850.36964000", 236, "30755.00000000", "4947.80882000", "0" ], [ 1751360340000, "0.16086000", "0.16093000", "0.16086000", "0.16091000", "547971.00000000", 1751360399999, "88164.96083000", 193, "344751.00000000", "55472.95456000", "0" ], [ 1751360400000, "0.16090000", "0.16091000", "0.16084000", "0.16090000", "169166.00000000", 1751360459999, "27214.40356000", 297, "33546.00000000", "5396.61376000", "0" ], [ 1751360460000, "0.16091000", "0.16104000", "0.16080000", "0.16082000", "583048.00000000", 1751360519999, "93821.60222000", 549, "202710.00000000", "32619.81535000", "0" ], [ 1751360520000, "0.16082000", "0.16085000", "0.16071000", "0.16075000", "692571.00000000", 1751360579999, "111362.12946000", 404, "49966.00000000", "8032.47407000", "0" ], [ 1751360580000, "0.16074000", "0.16074000", "0.16066000", "0.16069000", "1073921.00000000", 1751360639999, "172560.99483000", 628, "132207.00000000", "21244.65604000", "0" ], [ 1751360640000, "0.16070000", "0.16106000", "0.16070000", "0.16095000", "484212.00000000", 1751360699999, "77927.09874000", 682, "359185.00000000", "57801.94774000", "0" ], [ 1751360700000, "0.16095000", "0.16132000", "0.16095000", "0.16109000", "1909549.00000000", 1751360759999, "307802.85728000", 845, "1473205.00000000", "237450.26985000", "0" ], [ 1751360760000, "0.16109000", "0.16127000", "0.16109000", "0.16114000", "1261638.00000000", 1751360819999, "203334.48407000", 663, "767961.00000000", "123767.00696000", "0" ], [ 1751360820000, "0.16114000", "0.16121000", "0.16113000", "0.16117000", "229630.00000000", 1751360879999, "37009.59892000", 272, "100228.00000000", "16153.26885000", "0" ], [ 1751360880000, "0.16117000", "0.16132000", "0.16117000", "0.16125000", "471587.00000000", 1751360939999, "76050.62563000", 327, "154176.00000000", "24861.72157000", "0" ], [ 1751360940000, "0.16124000", "0.16129000", "0.16121000", "0.16125000", "132964.00000000", 1751360999999, "21439.61216000", 232, "24415.00000000", "3936.57751000", "0" ], [ 1751361000000, "0.16126000", "0.16130000", "0.16123000", "0.16124000", "70632.00000000", 1751361059999, "11390.37271000", 219, "49032.00000000", "7907.04780000", "0" ], [ 1751361060000, "0.16123000", "0.16139000", "0.16120000", "0.16134000", "57952.00000000", 1751361119999, "9347.96674000", 306, "37687.00000000", "6078.53920000", "0" ], [ 1751361120000, "0.16134000", "0.16139000", "0.16128000", "0.16129000", "223130.00000000", 1751361179999, "36003.59851000", 269, "184564.00000000", "29780.80680000", "0" ], [ 1751361180000, "0.16128000", "0.16128000", "0.16111000", "0.16114000", "255456.00000000", 1751361239999, "41188.34587000", 376, "26254.00000000", "4231.85484000", "0" ], [ 1751361240000, "0.16115000", "0.16115000", "0.16108000", "0.16114000", "70479.00000000", 1751361299999, "11353.44455000", 177, "60685.00000000", "9775.44318000", "0" ], [ 1751361300000, "0.16114000", "0.16114000", "0.16087000", "0.16105000", "730340.00000000", 1751361359999, "117563.95401000", 578, "137249.00000000", "22088.51291000", "0" ], [ 1751361360000, "0.16105000", "0.16110000", "0.16082000", "0.16089000", "872466.00000000", 1751361419999, "140376.10869000", 624, "325869.00000000", "52426.89685000", "0" ], [ 1751361420000, "0.16089000", "0.16100000", "0.16089000", "0.16099000", "70419.00000000", 1751361479999, "11334.53277000", 307, "27627.00000000", "4446.81107000", "0" ], [ 1751361480000, "0.16099000", "0.16113000", "0.16092000", "0.16113000", "106589.00000000", 1751361539999, "17163.47361000", 397, "61384.00000000", "9885.20994000", "0" ], [ 1751361540000, "0.16112000", "0.16123000", "0.16108000", "0.16112000", "167278.00000000", 1751361599999, "26958.56193000", 322, "62912.00000000", "10138.54749000", "0" ], [ 1751361600000, "0.16112000", "0.16112000", "0.16068000", "0.16074000", "685892.00000000", 1751361659999, "110336.93557000", 809, "417338.00000000", "67141.07572000", "0" ], [ 1751361660000, "0.16074000", "0.16088000", "0.16071000", "0.16088000", "1028619.00000000", 1751361719999, "165365.92580000", 418, "724093.00000000", "116410.31682000", "0" ], [ 1751361720000, "0.16087000", "0.16099000", "0.16081000", "0.16098000", "195607.00000000", 1751361779999, "31481.35094000", 335, "42302.00000000", "6806.82692000", "0" ], [ 1751361780000, "0.16099000", "0.16102000", "0.16091000", "0.16102000", "62920.00000000", 1751361839999, "10128.25827000", 339, "23003.00000000", "3702.59447000", "0" ], [ 1751361840000, "0.16101000", "0.16117000", "0.16101000", "0.16109000", "165681.00000000", 1751361899999, "26695.78170000", 357, "108352.00000000", "17457.44506000", "0" ], [ 1751361900000, "0.16110000", "0.16112000", "0.16105000", "0.16107000", "90733.00000000", 1751361959999, "14616.20931000", 150, "42143.00000000", "6788.13388000", "0" ], [ 1751361960000, "0.16106000", "0.16106000", "0.16090000", "0.16099000", "115945.00000000", 1751362019999, "18664.37022000", 266, "31013.00000000", "4991.13787000", "0" ], [ 1751362020000, "0.16100000", "0.16114000", "0.16098000", "0.16114000", "43269.00000000", 1751362079999, "6969.32257000", 213, "24882.00000000", "4007.93137000", "0" ], [ 1751362080000, "0.16113000", "0.16117000", "0.16109000", "0.16110000", "85353.00000000", 1751362139999, "13753.71332000", 180, "63352.00000000", "10208.62545000", "0" ], [ 1751362140000, "0.16110000", "0.16110000", "0.16108000", "0.16109000", "21349.00000000", 1751362199999, "3439.25492000", 51, "18047.00000000", "2907.35009000", "0" ], [ 1751362200000, "0.16108000", "0.16115000", "0.16103000", "0.16110000", "1256464.00000000", 1751362259999, "202389.30589000", 395, "1217584.00000000", "196125.04606000", "0" ], [ 1751362260000, "0.16110000", "0.16114000", "0.16109000", "0.16110000", "205037.00000000", 1751362319999, "33032.56773000", 128, "178403.00000000", "28741.69558000", "0" ], [ 1751362320000, "0.16110000", "0.16115000", "0.16109000", "0.16114000", "3052217.00000000", 1751362379999, "491683.65292000", 192, "66510.00000000", "10715.76329000", "0" ], [ 1751362380000, "0.16114000", "0.16114000", "0.16093000", "0.16109000", "1754490.00000000", 1751362439999, "282611.99470000", 589, "80200.00000000", "12914.66132000", "0" ], [ 1751362440000, "0.16110000", "0.16114000", "0.16082000", "0.16084000", "691380.00000000", 1751362499999, "111251.99553000", 466, "47518.00000000", "7655.17969000", "0" ], [ 1751362500000, "0.16084000", "0.16090000", "0.16079000", "0.16081000", "256988.00000000", 1751362559999, "41334.97554000", 329, "140217.00000000", "22555.26255000", "0" ], [ 1751362560000, "0.16081000", "0.16086000", "0.16076000", "0.16086000", "139935.00000000", 1751362619999, "22505.50471000", 301, "12979.00000000", "2087.33505000", "0" ], [ 1751362620000, "0.16085000", "0.16102000", "0.16085000", "0.16100000", "396328.00000000", 1751362679999, "63763.05962000", 340, "244989.00000000", "39413.26445000", "0" ], [ 1751362680000, "0.16100000", "0.16108000", "0.16100000", "0.16105000", "201752.00000000", 1751362739999, "32492.93442000", 279, "86325.00000000", "13903.14163000", "0" ], [ 1751362740000, "0.16105000", "0.16108000", "0.16100000", "0.16100000", "1029654.00000000", 1751362799999, "165799.19668000", 390, "185755.00000000", "29916.58224000", "0" ], [ 1751362800000, "0.16099000", "0.16102000", "0.16095000", "0.16095000", "592593.00000000", 1751362859999, "95407.59222000", 197, "497536.00000000", "80103.21820000", "0" ], [ 1751362860000, "0.16094000", "0.16098000", "0.16088000", "0.16091000", "138973.00000000", 1751362919999, "22364.48551000", 324, "20112.00000000", "3236.64312000", "0" ], [ 1751362920000, "0.16092000", "0.16104000", "0.16092000", "0.16098000", "73497.00000000", 1751362979999, "11831.81434000", 234, "34627.00000000", "5574.37497000", "0" ], [ 1751362980000, "0.16098000", "0.16108000", "0.16093000", "0.16103000", "152090.00000000", 1751363039999, "24487.43774000", 246, "90775.00000000", "14616.10337000", "0" ], [ 1751363040000, "0.16102000", "0.16107000", "0.16099000", "0.16104000", "192639.00000000", 1751363099999, "31016.48271000", 232, "48421.00000000", "7795.81470000", "0" ], [ 1751363100000, "0.16105000", "0.16107000", "0.16098000", "0.16099000", "76402.00000000", 1751363159999, "12302.26465000", 255, "24538.00000000", "3951.22546000", "0" ], [ 1751363160000, "0.16098000", "0.16104000", "0.16091000", "0.16091000", "145944.00000000", 1751363219999, "23495.01262000", 368, "59917.00000000", "9646.72123000", "0" ], [ 1751363220000, "0.16090000", "0.16100000", "0.16082000", "0.16100000", "34304.00000000", 1751363279999, "5519.72001000", 321, "16287.00000000", "2620.49883000", "0" ], [ 1751363280000, "0.16101000", "0.16110000", "0.16100000", "0.16106000", "51494.00000000", 1751363339999, "8294.21573000", 300, "43638.00000000", "7028.91242000", "0" ], [ 1751363340000, "0.16107000", "0.16121000", "0.16107000", "0.16120000", "520796.00000000", 1751363399999, "83933.34293000", 253, "354039.00000000", "57059.38907000", "0" ], [ 1751363400000, "0.16120000", "0.16134000", "0.16116000", "0.16120000", "546606.00000000", 1751363459999, "88142.96438000", 406, "260581.00000000", "42019.86813000", "0" ], [ 1751363460000, "0.16121000", "0.16129000", "0.16120000", "0.16124000", "274748.00000000", 1751363519999, "44307.96319000", 289, "50256.00000000", "8103.48126000", "0" ], [ 1751363520000, "0.16124000", "0.16126000", "0.16122000", "0.16122000", "39647.00000000", 1751363579999, "6392.66015000", 129, "16417.00000000", "2647.04680000", "0" ], [ 1751363580000, "0.16122000", "0.16131000", "0.16122000", "0.16129000", "75945.00000000", 1751363639999, "12247.56072000", 157, "11438.00000000", "1844.63459000", "0" ], [ 1751363640000, "0.16129000", "0.16130000", "0.16123000", "0.16125000", "64273.00000000", 1751363699999, "10364.58731000", 225, "25420.00000000", "4099.32732000", "0" ], [ 1751363700000, "0.16125000", "0.16132000", "0.16121000", "0.16132000", "36619.00000000", 1751363759999, "5904.86207000", 157, "10742.00000000", "1732.28387000", "0" ], [ 1751363760000, "0.16133000", "0.16142000", "0.16133000", "0.16142000", "44850.00000000", 1751363819999, "7238.25299000", 194, "35851.00000000", "5785.90514000", "0" ], [ 1751363820000, "0.16142000", "0.16145000", "0.16127000", "0.16128000", "284812.00000000", 1751363879999, "45958.78865000", 314, "140722.00000000", "22708.89360000", "0" ], [ 1751363880000, "0.16128000", "0.16134000", "0.16128000", "0.16133000", "106692.00000000", 1751363939999, "17209.49507000", 189, "84842.00000000", "13685.29793000", "0" ], [ 1751363940000, "0.16134000", "0.16135000", "0.16130000", "0.16132000", "44964.00000000", 1751363999999, "7254.43282000", 120, "34852.00000000", "5623.09763000", "0" ], [ 1751364000000, "0.16132000", "0.16132000", "0.16113000", "0.16122000", "94389.00000000", 1751364059999, "15213.13272000", 336, "55893.00000000", "9008.47052000", "0" ], [ 1751364060000, "0.16122000", "0.16126000", "0.16112000", "0.16113000", "96207.00000000", 1751364119999, "15506.21597000", 246, "55620.00000000", "8965.22023000", "0" ], [ 1751364120000, "0.16113000", "0.16128000", "0.16107000", "0.16128000", "123526.00000000", 1751364179999, "19907.84979000", 388, "117348.00000000", "18912.47103000", "0" ], [ 1751364180000, "0.16128000", "0.16158000", "0.16128000", "0.16150000", "2020905.00000000", 1751364239999, "326277.94907000", 1015, "1798244.00000000", "290324.32681000", "0" ], [ 1751364240000, "0.16151000", "0.16153000", "0.16143000", "0.16146000", "354379.00000000", 1751364299999, "57223.40657000", 233, "169263.00000000", "27330.12328000", "0" ], [ 1751364300000, "0.16145000", "0.16146000", "0.16138000", "0.16139000", "532566.00000000", 1751364359999, "85967.64130000", 248, "80605.00000000", "13010.66526000", "0" ], [ 1751364360000, "0.16139000", "0.16147000", "0.16139000", "0.16141000", "131033.00000000", 1751364419999, "21151.84221000", 162, "124217.00000000", "20051.42260000", "0" ], [ 1751364420000, "0.16140000", "0.16147000", "0.16140000", "0.16141000", "153488.00000000", 1751364479999, "24778.16870000", 162, "110559.00000000", "17849.17788000", "0" ], [ 1751364480000, "0.16140000", "0.16150000", "0.16139000", "0.16148000", "209308.00000000", 1751364539999, "33787.00092000", 183, "131623.00000000", "21248.06329000", "0" ], [ 1751364540000, "0.16149000", "0.16163000", "0.16149000", "0.16159000", "138863.00000000", 1751364599999, "22433.33643000", 231, "135934.00000000", "21960.05104000", "0" ], [ 1751364600000, "0.16158000", "0.16158000", "0.16144000", "0.16145000", "152864.00000000", 1751364659999, "24693.05573000", 139, "23091.00000000", "3728.12340000", "0" ], [ 1751364660000, "0.16144000", "0.16144000", "0.16125000", "0.16125000", "142221.00000000", 1751364719999, "22944.58181000", 306, "93694.00000000", "15115.19661000", "0" ], [ 1751364720000, "0.16124000", "0.16133000", "0.16122000", "0.16131000", "128186.00000000", 1751364779999, "20672.47184000", 182, "63873.00000000", "10302.02778000", "0" ], [ 1751364780000, "0.16131000", "0.16138000", "0.16120000", "0.16121000", "167114.00000000", 1751364839999, "26960.93427000", 209, "55082.00000000", "8885.46528000", "0" ], [ 1751364840000, "0.16121000", "0.16129000", "0.16119000", "0.16129000", "198364.00000000", 1751364899999, "31986.27227000", 211, "39820.00000000", "6419.69991000", "0" ], [ 1751364900000, "0.16129000", "0.16137000", "0.16126000", "0.16130000", "95203.00000000", 1751364959999, "15357.07131000", 265, "86809.00000000", "14003.12962000", "0" ], [ 1751364960000, "0.16131000", "0.16133000", "0.16127000", "0.16127000", "72392.00000000", 1751365019999, "11675.92850000", 114, "64437.00000000", "10392.85096000", "0" ], [ 1751365020000, "0.16127000", "0.16135000", "0.16119000", "0.16130000", "94009.00000000", 1751365079999, "15161.07386000", 299, "82000.00000000", "13224.53405000", "0" ], [ 1751365080000, "0.16129000", "0.16137000", "0.16125000", "0.16136000", "179364.00000000", 1751365139999, "28930.32688000", 208, "57967.00000000", "9350.10886000", "0" ], [ 1751365140000, "0.16136000", "0.16147000", "0.16136000", "0.16144000", "83268.00000000", 1751365199999, "13440.43750000", 259, "71392.00000000", "11523.20658000", "0" ], [ 1751365200000, "0.16144000", "0.16155000", "0.16144000", "0.16149000", "193020.00000000", 1751365259999, "31173.77830000", 257, "152402.00000000", "24613.77030000", "0" ], [ 1751365260000, "0.16149000", "0.16157000", "0.16146000", "0.16149000", "271361.00000000", 1751365319999, "43818.54279000", 218, "60817.00000000", "9821.93760000", "0" ], [ 1751365320000, "0.16150000", "0.16165000", "0.16149000", "0.16165000", "87450.00000000", 1751365379999, "14129.05763000", 171, "81268.00000000", "13130.09405000", "0" ], [ 1751365380000, "0.16165000", "0.16172000", "0.16151000", "0.16154000", "423813.00000000", 1751365439999, "68496.35356000", 351, "337519.00000000", "54546.50287000", "0" ], [ 1751365440000, "0.16154000", "0.16164000", "0.16154000", "0.16155000", "71772.00000000", 1751365499999, "11598.05453000", 178, "44699.00000000", "7222.89262000", "0" ], [ 1751365500000, "0.16155000", "0.16157000", "0.16146000", "0.16146000", "110971.00000000", 1751365559999, "17924.11188000", 260, "19903.00000000", "3214.73482000", "0" ], [ 1751365560000, "0.16145000", "0.16147000", "0.16137000", "0.16140000", "108424.00000000", 1751365619999, "17498.83413000", 151, "75287.00000000", "12150.43988000", "0" ], [ 1751365620000, "0.16141000", "0.16147000", "0.16137000", "0.16137000", "118867.00000000", 1751365679999, "19190.10785000", 188, "58254.00000000", "9404.55205000", "0" ], [ 1751365680000, "0.16136000", "0.16136000", "0.16130000", "0.16132000", "61423.00000000", 1751365739999, "9908.34306000", 181, "32710.00000000", "5276.61212000", "0" ], [ 1751365740000, "0.16131000", "0.16133000", "0.16129000", "0.16129000", "112947.00000000", 1751365799999, "18220.58540000", 82, "100451.00000000", "16204.78020000", "0" ], [ 1751365800000, "0.16128000", "0.16142000", "0.16128000", "0.16140000", "206927.00000000", 1751365859999, "33388.32451000", 255, "93396.00000000", "15068.85501000", "0" ], [ 1751365860000, "0.16140000", "0.16148000", "0.16139000", "0.16147000", "358137.00000000", 1751365919999, "57824.04490000", 226, "211961.00000000", "34222.49887000", "0" ], [ 1751365920000, "0.16146000", "0.16147000", "0.16142000", "0.16142000", "106742.00000000", 1751365979999, "17232.81398000", 102, "39518.00000000", "6379.53941000", "0" ], [ 1751365980000, "0.16142000", "0.16148000", "0.16134000", "0.16148000", "371727.00000000", 1751366039999, "59988.87036000", 284, "59408.00000000", "9588.49195000", "0" ], [ 1751366040000, "0.16147000", "0.16165000", "0.16144000", "0.16156000", "2554014.00000000", 1751366099999, "412697.14933000", 580, "2373756.00000000", "383571.27285000", "0" ], [ 1751366100000, "0.16157000", "0.16160000", "0.16142000", "0.16143000", "338667.00000000", 1751366159999, "54695.24209000", 245, "18512.00000000", "2990.31576000", "0" ], [ 1751366160000, "0.16143000", "0.16145000", "0.16139000", "0.16139000", "77240.00000000", 1751366219999, "12468.84452000", 126, "45502.00000000", "7345.46188000", "0" ], [ 1751366220000, "0.16139000", "0.16142000", "0.16124000", "0.16124000", "338339.00000000", 1751366279999, "54597.58827000", 216, "165693.00000000", "26740.95458000", "0" ], [ 1751366280000, "0.16125000", "0.16125000", "0.16110000", "0.16120000", "307648.00000000", 1751366339999, "49574.83472000", 322, "72378.00000000", "11663.13715000", "0" ], [ 1751366340000, "0.16119000", "0.16133000", "0.16112000", "0.16133000", "336100.00000000", 1751366399999, "54184.66987000", 305, "159602.00000000", "25731.57068000", "0" ], [ 1751366400000, "0.16133000", "0.16135000", "0.16124000", "0.16133000", "261465.00000000", 1751366459999, "42176.01401000", 282, "245796.00000000", "39648.61786000", "0" ], [ 1751366460000, "0.16133000", "0.16135000", "0.16125000", "0.16125000", "76359.00000000", 1751366519999, "12318.60844000", 145, "63264.00000000", "10206.13799000", "0" ], [ 1751366520000, "0.16126000", "0.16135000", "0.16122000", "0.16131000", "139114.00000000", 1751366579999, "22437.26231000", 227, "111796.00000000", "18032.08737000", "0" ], [ 1751366580000, "0.16130000", "0.16133000", "0.16126000", "0.16126000", "52734.00000000", 1751366639999, "8506.33404000", 132, "41213.00000000", "6648.12048000", "0" ], [ 1751366640000, "0.16127000", "0.16130000", "0.16127000", "0.16129000", "105850.00000000", 1751366699999, "17071.27828000", 81, "42873.00000000", "6914.34234000", "0" ], [ 1751366700000, "0.16130000", "0.16130000", "0.16123000", "0.16123000", "69219.00000000", 1751366759999, "11162.75779000", 153, "34138.00000000", "5505.08657000", "0" ], [ 1751366760000, "0.16123000", "0.16124000", "0.16119000", "0.16120000", "23876.00000000", 1751366819999, "3849.26491000", 69, "2644.00000000", "426.25352000", "0" ], [ 1751366820000, "0.16120000", "0.16130000", "0.16119000", "0.16126000", "140798.00000000", 1751366879999, "22702.95749000", 175, "125184.00000000", "20184.95691000", "0" ], [ 1751366880000, "0.16126000", "0.16129000", "0.16122000", "0.16129000", "112775.00000000", 1751366939999, "18187.32809000", 139, "80463.00000000", "12976.22085000", "0" ], [ 1751366940000, "0.16130000", "0.16131000", "0.16119000", "0.16126000", "876562.00000000", 1751366999999, "141321.17773000", 375, "471374.00000000", "75995.07614000", "0" ], [ 1751367000000, "0.16125000", "0.16138000", "0.16125000", "0.16137000", "121318.00000000", 1751367059999, "19568.95024000", 125, "92033.00000000", "14845.98198000", "0" ], [ 1751367060000, "0.16137000", "0.16157000", "0.16133000", "0.16156000", "261701.00000000", 1751367119999, "42246.19602000", 252, "198857.00000000", "32105.20095000", "0" ], [ 1751367120000, "0.16155000", "0.16155000", "0.16146000", "0.16147000", "387814.00000000", 1751367179999, "62640.02507000", 154, "74154.00000000", "11977.78504000", "0" ], [ 1751367180000, "0.16147000", "0.16154000", "0.16144000", "0.16145000", "114512.00000000", 1751367239999, "18492.27413000", 184, "49156.00000000", "7938.09514000", "0" ], [ 1751367240000, "0.16144000", "0.16144000", "0.16142000", "0.16142000", "38957.00000000", 1751367299999, "6288.47545000", 37, "2322.00000000", "374.84046000", "0" ], [ 1751367300000, "0.16142000", "0.16143000", "0.16138000", "0.16141000", "152542.00000000", 1751367359999, "24619.79389000", 129, "23444.00000000", "3783.78309000", "0" ], [ 1751367360000, "0.16142000", "0.16154000", "0.16142000", "0.16152000", "142384.00000000", 1751367419999, "22989.94983000", 189, "131947.00000000", "21304.29145000", "0" ], [ 1751367420000, "0.16152000", "0.16157000", "0.16150000", "0.16150000", "202904.00000000", 1751367479999, "32777.48608000", 157, "142810.00000000", "23069.49786000", "0" ], [ 1751367480000, "0.16150000", "0.16154000", "0.16150000", "0.16151000", "38303.00000000", 1751367539999, "6186.60549000", 99, "34150.00000000", "5515.84507000", "0" ], [ 1751367540000, "0.16150000", "0.16159000", "0.16150000", "0.16154000", "115681.00000000", 1751367599999, "18687.25574000", 170, "112668.00000000", "18200.44678000", "0" ], [ 1751367600000, "0.16153000", "0.16157000", "0.16150000", "0.16157000", "160309.00000000", 1751367659999, "25893.01243000", 143, "84371.00000000", "13627.19115000", "0" ], [ 1751367660000, "0.16156000", "0.16176000", "0.16156000", "0.16168000", "1327857.00000000", 1751367719999, "214671.28825000", 515, "1254287.00000000", "202774.05966000", "0" ], [ 1751367720000, "0.16168000", "0.16174000", "0.16153000", "0.16154000", "375574.00000000", 1751367779999, "60720.38804000", 332, "202671.00000000", "32769.19174000", "0" ], [ 1751367780000, "0.16154000", "0.16154000", "0.16146000", "0.16146000", "806215.00000000", 1751367839999, "130208.78773000", 151, "97259.00000000", "15706.39051000", "0" ], [ 1751367840000, "0.16147000", "0.16158000", "0.16147000", "0.16157000", "113472.00000000", 1751367899999, "18328.80187000", 225, "107492.00000000", "17362.85529000", "0" ], [ 1751367900000, "0.16158000", "0.16161000", "0.16153000", "0.16155000", "150635.00000000", 1751367959999, "24335.31373000", 160, "138216.00000000", "22328.87716000", "0" ], [ 1751367960000, "0.16155000", "0.16161000", "0.16150000", "0.16150000", "1053022.00000000", 1751368019999, "170116.41466000", 188, "276919.00000000", "44737.78586000", "0" ], [ 1751368020000, "0.16150000", "0.16153000", "0.16143000", "0.16153000", "344191.00000000", 1751368079999, "55581.64516000", 175, "137482.00000000", "22200.32136000", "0" ], [ 1751368080000, "0.16152000", "0.16153000", "0.16149000", "0.16151000", "62421.00000000", 1751368139999, "10081.72031000", 73, "47115.00000000", "7609.72735000", "0" ], [ 1751368140000, "0.16151000", "0.16151000", "0.16148000", "0.16149000", "94345.00000000", 1751368199999, "15235.25912000", 100, "28428.00000000", "4590.95191000", "0" ], [ 1751368200000, "0.16148000", "0.16149000", "0.16147000", "0.16149000", "97215.00000000", 1751368259999, "15698.96254000", 64, "83163.00000000", "13429.87760000", "0" ], [ 1751368260000, "0.16149000", "0.16149000", "0.16118000", "0.16118000", "101512.00000000", 1751368319999, "16374.90453000", 182, "3329.00000000", "537.09177000", "0" ], [ 1751368320000, "0.16118000", "0.16118000", "0.16099000", "0.16099000", "186978.00000000", 1751368379999, "30114.13627000", 173, "30721.00000000", "4949.21936000", "0" ], [ 1751368380000, "0.16099000", "0.16099000", "0.16083000", "0.16092000", "275036.00000000", 1751368439999, "44249.85371000", 329, "204699.00000000", "32934.10536000", "0" ], [ 1751368440000, "0.16092000", "0.16103000", "0.16092000", "0.16099000", "224691.00000000", 1751368499999, "36170.58585000", 166, "136067.00000000", "21904.01660000", "0" ], [ 1751368500000, "0.16098000", "0.16107000", "0.16095000", "0.16106000", "144409.00000000", 1751368559999, "23252.42000000", 192, "137646.00000000", "22163.34774000", "0" ], [ 1751368560000, "0.16105000", "0.16105000", "0.16100000", "0.16104000", "140470.00000000", 1751368619999, "22619.84030000", 104, "55870.00000000", "8996.63990000", "0" ], [ 1751368620000, "0.16104000", "0.16109000", "0.16095000", "0.16096000", "169692.00000000", 1751368679999, "27319.24297000", 205, "87493.00000000", "14086.99977000", "0" ], [ 1751368680000, "0.16097000", "0.16114000", "0.16095000", "0.16113000", "526592.00000000", 1751368739999, "84780.21803000", 214, "386287.00000000", "62194.18098000", "0" ], [ 1751368740000, "0.16113000", "0.16119000", "0.16113000", "0.16114000", "80347.00000000", 1751368799999, "12948.92199000", 105, "44929.00000000", "7240.96965000", "0" ], [ 1751368800000, "0.16114000", "0.16122000", "0.16107000", "0.16122000", "130530.00000000", 1751368859999, "21034.43164000", 205, "101060.00000000", "16286.02452000", "0" ], [ 1751368860000, "0.16121000", "0.16126000", "0.16120000", "0.16122000", "209689.00000000", 1751368919999, "33807.34314000", 168, "49284.00000000", "7946.45064000", "0" ], [ 1751368920000, "0.16121000", "0.16129000", "0.16121000", "0.16129000", "110821.00000000", 1751368979999, "17869.71158000", 109, "107039.00000000", "17259.83758000", "0" ], [ 1751368980000, "0.16129000", "0.16136000", "0.16129000", "0.16136000", "97831.00000000", 1751369039999, "15782.97526000", 105, "94308.00000000", "15214.62424000", "0" ], [ 1751369040000, "0.16137000", "0.16141000", "0.16137000", "0.16138000", "103393.00000000", 1751369099999, "16687.11026000", 144, "42884.00000000", "6921.05115000", "0" ], [ 1751369100000, "0.16139000", "0.16139000", "0.16125000", "0.16129000", "81445.00000000", 1751369159999, "13135.50098000", 163, "55909.00000000", "9016.25833000", "0" ], [ 1751369160000, "0.16130000", "0.16135000", "0.16125000", "0.16125000", "57638.00000000", 1751369219999, "9297.72625000", 123, "52743.00000000", "8508.09825000", "0" ], [ 1751369220000, "0.16126000", "0.16130000", "0.16120000", "0.16129000", "137223.00000000", 1751369279999, "22125.28105000", 199, "128789.00000000", "20765.23828000", "0" ], [ 1751369280000, "0.16128000", "0.16128000", "0.16122000", "0.16122000", "11730.00000000", 1751369339999, "1891.35709000", 80, "6776.00000000", "1092.59389000", "0" ], [ 1751369340000, "0.16122000", "0.16123000", "0.16120000", "0.16121000", "131962.00000000", 1751369399999, "21274.70186000", 69, "10917.00000000", "1760.00664000", "0" ], [ 1751369400000, "0.16121000", "0.16134000", "0.16121000", "0.16126000", "671434.00000000", 1751369459999, "108289.71249000", 326, "658996.00000000", "106283.67344000", "0" ], [ 1751369460000, "0.16126000", "0.16135000", "0.16126000", "0.16135000", "102387.00000000", 1751369519999, "16516.89039000", 110, "94068.00000000", "15174.88784000", "0" ], [ 1751369520000, "0.16136000", "0.16146000", "0.16135000", "0.16145000", "82651.00000000", 1751369579999, "13339.08291000", 126, "78884.00000000", "12731.26442000", "0" ], [ 1751369580000, "0.16146000", "0.16155000", "0.16146000", "0.16152000", "365463.00000000", 1751369639999, "59023.83028000", 200, "286218.00000000", "46222.72503000", "0" ], [ 1751369640000, "0.16151000", "0.16151000", "0.16147000", "0.16151000", "113822.00000000", 1751369699999, "18381.88227000", 93, "36686.00000000", "5924.56012000", "0" ], [ 1751369700000, "0.16151000", "0.16155000", "0.16134000", "0.16139000", "255972.00000000", 1751369759999, "41327.93309000", 278, "120650.00000000", "19482.93535000", "0" ], [ 1751369760000, "0.16138000", "0.16144000", "0.16131000", "0.16133000", "537915.00000000", 1751369819999, "86804.25968000", 232, "64109.00000000", "10344.93034000", "0" ], [ 1751369820000, "0.16133000", "0.16133000", "0.16124000", "0.16124000", "221962.00000000", 1751369879999, "35804.52871000", 102, "3577.00000000", "576.89993000", "0" ], [ 1751369880000, "0.16125000", "0.16131000", "0.16125000", "0.16131000", "57314.00000000", 1751369939999, "9242.69755000", 101, "55630.00000000", "8971.07852000", "0" ], [ 1751369940000, "0.16130000", "0.16131000", "0.16126000", "0.16126000", "23434.00000000", 1751369999999, "3779.60623000", 60, "1611.00000000", "259.86277000", "0" ], [ 1751370000000, "0.16126000", "0.16132000", "0.16123000", "0.16132000", "532718.00000000", 1751370059999, "85923.69179000", 165, "469711.00000000", "75761.32681000", "0" ], [ 1751370060000, "0.16133000", "0.16144000", "0.16132000", "0.16143000", "1904813.00000000", 1751370119999, "307403.94899000", 354, "1329274.00000000", "214518.79545000", "0" ], [ 1751370120000, "0.16142000", "0.16143000", "0.16135000", "0.16139000", "282723.00000000", 1751370179999, "45630.79229000", 187, "214434.00000000", "34609.49030000", "0" ], [ 1751370180000, "0.16140000", "0.16144000", "0.16134000", "0.16135000", "1391365.00000000", 1751370239999, "224538.47434000", 275, "1188933.00000000", "191869.13531000", "0" ], [ 1751370240000, "0.16135000", "0.16135000", "0.16125000", "0.16130000", "191167.00000000", 1751370299999, "30838.14498000", 107, "68458.00000000", "11040.84378000", "0" ], [ 1751370300000, "0.16130000", "0.16132000", "0.16129000", "0.16130000", "90168.00000000", 1751370359999, "14543.96873000", 79, "60306.00000000", "9727.23579000", "0" ], [ 1751370360000, "0.16129000", "0.16134000", "0.16118000", "0.16119000", "89117.00000000", 1751370419999, "14372.02141000", 150, "50501.00000000", "8145.69700000", "0" ], [ 1751370420000, "0.16119000", "0.16132000", "0.16119000", "0.16128000", "192566.00000000", 1751370479999, "31049.24784000", 166, "184626.00000000", "29768.95162000", "0" ], [ 1751370480000, "0.16127000", "0.16134000", "0.16127000", "0.16132000", "84478.00000000", 1751370539999, "13625.90897000", 80, "80790.00000000", "13031.02964000", "0" ], [ 1751370540000, "0.16132000", "0.16135000", "0.16126000", "0.16126000", "121870.00000000", 1751370599999, "19657.42799000", 94, "81733.00000000", "13183.84313000", "0" ], [ 1751370600000, "0.16126000", "0.16126000", "0.16116000", "0.16116000", "89140.00000000", 1751370659999, "14371.74713000", 129, "54071.00000000", "8717.94658000", "0" ], [ 1751370660000, "0.16115000", "0.16115000", "0.16086000", "0.16086000", "218271.00000000", 1751370719999, "35141.44185000", 245, "16888.00000000", "2719.15448000", "0" ], [ 1751370720000, "0.16086000", "0.16096000", "0.16076000", "0.16087000", "542759.00000000", 1751370779999, "87295.37856000", 478, "419784.00000000", "67515.44340000", "0" ], [ 1751370780000, "0.16086000", "0.16100000", "0.16086000", "0.16099000", "233051.00000000", 1751370839999, "37507.31677000", 198, "220422.00000000", "35474.59523000", "0" ], [ 1751370840000, "0.16100000", "0.16105000", "0.16096000", "0.16103000", "824996.00000000", 1751370899999, "132853.66257000", 250, "141175.00000000", "22730.31475000", "0" ], [ 1751370900000, "0.16102000", "0.16102000", "0.16092000", "0.16095000", "52237.00000000", 1751370959999, "8406.86309000", 80, "30478.00000000", "4904.91937000", "0" ], [ 1751370960000, "0.16095000", "0.16109000", "0.16095000", "0.16095000", "1003238.00000000", 1751371019999, "161543.39396000", 346, "253143.00000000", "40756.34137000", "0" ], [ 1751371020000, "0.16095000", "0.16096000", "0.16088000", "0.16089000", "146363.00000000", 1751371079999, "23555.03397000", 133, "15744.00000000", "2533.54124000", "0" ], [ 1751371080000, "0.16088000", "0.16088000", "0.16075000", "0.16083000", "1043228.00000000", 1751371139999, "167787.33286000", 418, "428300.00000000", "68877.93317000", "0" ], [ 1751371140000, "0.16083000", "0.16084000", "0.16072000", "0.16083000", "654129.00000000", 1751371199999, "105175.64562000", 325, "393623.00000000", "63286.38194000", "0" ], [ 1751371200000, "0.16083000", "0.16083000", "0.16067000", "0.16077000", "341712.00000000", 1751371259999, "54932.52066000", 437, "278849.00000000", "44828.40862000", "0" ], [ 1751371260000, "0.16077000", "0.16087000", "0.16077000", "0.16080000", "452172.00000000", 1751371319999, "72728.82527000", 288, "229717.00000000", "36946.79149000", "0" ], [ 1751371320000, "0.16080000", "0.16100000", "0.16080000", "0.16092000", "383531.00000000", 1751371379999, "61711.26327000", 344, "297272.00000000", "47826.32994000", "0" ], [ 1751371380000, "0.16092000", "0.16099000", "0.16087000", "0.16099000", "155471.00000000", 1751371439999, "25021.68020000", 212, "151780.00000000", "24427.77010000", "0" ], [ 1751371440000, "0.16099000", "0.16111000", "0.16099000", "0.16109000", "259016.00000000", 1751371499999, "41713.82526000", 319, "211920.00000000", "34127.85082000", "0" ], [ 1751371500000, "0.16108000", "0.16120000", "0.16098000", "0.16105000", "928233.00000000", 1751371559999, "149580.26258000", 499, "783884.00000000", "126326.99526000", "0" ], [ 1751371560000, "0.16104000", "0.16104000", "0.16100000", "0.16101000", "101227.00000000", 1751371619999, "16298.60191000", 94, "98327.00000000", "15831.66324000", "0" ], [ 1751371620000, "0.16101000", "0.16101000", "0.16090000", "0.16095000", "69443.00000000", 1751371679999, "11176.84563000", 145, "38754.00000000", "6236.86778000", "0" ], [ 1751371680000, "0.16094000", "0.16094000", "0.16068000", "0.16068000", "252943.00000000", 1751371739999, "40681.45531000", 301, "120996.00000000", "19466.27246000", "0" ], [ 1751371740000, "0.16068000", "0.16072000", "0.16065000", "0.16067000", "132993.00000000", 1751371799999, "21369.84551000", 291, "115312.00000000", "18529.01393000", "0" ], [ 1751371800000, "0.16067000", "0.16067000", "0.16053000", "0.16054000", "481941.00000000", 1751371859999, "77391.66275000", 570, "302877.00000000", "48637.97431000", "0" ], [ 1751371860000, "0.16055000", "0.16064000", "0.16052000", "0.16062000", "421091.00000000", 1751371919999, "67610.38568000", 294, "209569.00000000", "33653.47568000", "0" ], [ 1751371920000, "0.16061000", "0.16072000", "0.16060000", "0.16064000", "601786.00000000", 1751371979999, "96688.74882000", 415, "326378.00000000", "52429.88049000", "0" ], [ 1751371980000, "0.16065000", "0.16072000", "0.16064000", "0.16065000", "285877.00000000", 1751372039999, "45930.75205000", 233, "138439.00000000", "22244.29757000", "0" ], [ 1751372040000, "0.16065000", "0.16067000", "0.16061000", "0.16063000", "232266.00000000", 1751372099999, "37308.31326000", 165, "90859.00000000", "14595.53279000", "0" ], [ 1751372100000, "0.16062000", "0.16070000", "0.16058000", "0.16059000", "453489.00000000", 1751372159999, "72847.19203000", 291, "162159.00000000", "26052.91871000", "0" ], [ 1751372160000, "0.16059000", "0.16062000", "0.16052000", "0.16052000", "323169.00000000", 1751372219999, "51894.75755000", 259, "269781.00000000", "43321.56073000", "0" ], [ 1751372220000, "0.16053000", "0.16061000", "0.16048000", "0.16049000", "838458.00000000", 1751372279999, "134586.79329000", 361, "172884.00000000", "27758.46675000", "0" ], [ 1751372280000, "0.16049000", "0.16056000", "0.16044000", "0.16053000", "236209.00000000", 1751372339999, "37909.40136000", 394, "203653.00000000", "32684.47162000", "0" ], [ 1751372340000, "0.16052000", "0.16054000", "0.16045000", "0.16046000", "496901.00000000", 1751372399999, "79742.43142000", 279, "124384.00000000", "19960.81355000", "0" ], [ 1751372400000, "0.16045000", "0.16045000", "0.16033000", "0.16040000", "414176.00000000", 1751372459999, "66427.80651000", 545, "228729.00000000", "36686.17196000", "0" ], [ 1751372460000, "0.16040000", "0.16040000", "0.16028000", "0.16032000", "585423.00000000", 1751372519999, "93858.51666000", 405, "53514.00000000", "8579.37265000", "0" ], [ 1751372520000, "0.16032000", "0.16036000", "0.16023000", "0.16023000", "385420.00000000", 1751372579999, "61784.23682000", 426, "37616.00000000", "6028.87125000", "0" ], [ 1751372580000, "0.16023000", "0.16024000", "0.16006000", "0.16010000", "938408.00000000", 1751372639999, "150270.12563000", 866, "590378.00000000", "94535.51631000", "0" ], [ 1751372640000, "0.16011000", "0.16017000", "0.16005000", "0.16014000", "1346603.00000000", 1751372699999, "215599.98808000", 623, "433621.00000000", "69435.32905000", "0" ], [ 1751372700000, "0.16015000", "0.16018000", "0.16000000", "0.16016000", "921430.00000000", 1751372759999, "147478.50867000", 788, "484714.00000000", "77573.04808000", "0" ], [ 1751372760000, "0.16016000", "0.16024000", "0.16010000", "0.16012000", "449836.00000000", 1751372819999, "72062.61344000", 524, "64444.00000000", "10323.05276000", "0" ], [ 1751372820000, "0.16011000", "0.16022000", "0.16005000", "0.16012000", "519187.00000000", 1751372879999, "83119.50947000", 482, "78768.00000000", "12611.85963000", "0" ], [ 1751372880000, "0.16013000", "0.16024000", "0.16013000", "0.16016000", "427808.00000000", 1751372939999, "68524.53794000", 223, "38697.00000000", "6197.98747000", "0" ], [ 1751372940000, "0.16016000", "0.16022000", "0.16014000", "0.16021000", "179601.00000000", 1751372999999, "28770.13006000", 150, "159167.00000000", "25497.01211000", "0" ], [ 1751373000000, "0.16021000", "0.16030000", "0.16021000", "0.16026000", "232116.00000000", 1751373059999, "37201.07590000", 269, "181855.00000000", "29146.12090000", "0" ], [ 1751373060000, "0.16026000", "0.16038000", "0.16019000", "0.16023000", "165017.00000000", 1751373119999, "26453.88014000", 353, "102998.00000000", "16512.64485000", "0" ], [ 1751373120000, "0.16024000", "0.16029000", "0.16013000", "0.16021000", "70812.00000000", 1751373179999, "11345.29828000", 280, "24477.00000000", "3921.41686000", "0" ], [ 1751373180000, "0.16020000", "0.16023000", "0.16014000", "0.16022000", "101637.00000000", 1751373239999, "16281.12555000", 314, "21222.00000000", "3399.85789000", "0" ], [ 1751373240000, "0.16023000", "0.16034000", "0.16022000", "0.16031000", "192881.00000000", 1751373299999, "30910.51563000", 261, "111589.00000000", "17881.91138000", "0" ], [ 1751373300000, "0.16032000", "0.16041000", "0.16030000", "0.16037000", "337538.00000000", 1751373359999, "54129.31505000", 321, "119721.00000000", "19198.70345000", "0" ], [ 1751373360000, "0.16037000", "0.16037000", "0.16026000", "0.16030000", "101102.00000000", 1751373419999, "16207.33640000", 190, "43506.00000000", "6973.83655000", "0" ], [ 1751373420000, "0.16029000", "0.16029000", "0.16015000", "0.16021000", "152881.00000000", 1751373479999, "24491.65474000", 291, "52306.00000000", "8378.84468000", "0" ], [ 1751373480000, "0.16020000", "0.16029000", "0.16020000", "0.16023000", "63366.00000000", 1751373539999, "10154.51985000", 183, "30470.00000000", "4883.03048000", "0" ], [ 1751373540000, "0.16022000", "0.16033000", "0.16016000", "0.16033000", "1128310.00000000", 1751373599999, "180758.12277000", 260, "1070013.00000000", "171418.01245000", "0" ], [ 1751373600000, "0.16034000", "0.16046000", "0.16034000", "0.16035000", "84072.00000000", 1751373659999, "13484.59036000", 204, "69461.00000000", "11141.32135000", "0" ], [ 1751373660000, "0.16035000", "0.16039000", "0.16027000", "0.16029000", "33992.00000000", 1751373719999, "5450.24941000", 172, "12734.00000000", "2042.02075000", "0" ], [ 1751373720000, "0.16029000", "0.16036000", "0.16024000", "0.16036000", "361670.00000000", 1751373779999, "57961.36531000", 224, "19127.00000000", "3066.15920000", "0" ], [ 1751373780000, "0.16035000", "0.16035000", "0.16013000", "0.16021000", "542793.00000000", 1751373839999, "86971.39238000", 446, "140243.00000000", "22462.56099000", "0" ], [ 1751373840000, "0.16022000", "0.16027000", "0.16020000", "0.16020000", "90629.00000000", 1751373899999, "14521.28929000", 253, "79934.00000000", "12807.66238000", "0" ], [ 1751373900000, "0.16020000", "0.16020000", "0.16009000", "0.16012000", "249289.00000000", 1751373959999, "39926.55490000", 319, "30055.00000000", "4812.63708000", "0" ], [ 1751373960000, "0.16012000", "0.16016000", "0.16003000", "0.16015000", "436571.00000000", 1751374019999, "69894.17618000", 342, "250404.00000000", "40089.81205000", "0" ], [ 1751374020000, "0.16016000", "0.16035000", "0.16016000", "0.16035000", "114228.00000000", 1751374079999, "18306.10909000", 374, "41668.00000000", "6678.67972000", "0" ], [ 1751374080000, "0.16035000", "0.16038000", "0.16020000", "0.16023000", "200505.00000000", 1751374139999, "32146.07704000", 221, "29871.00000000", "4785.75610000", "0" ], [ 1751374140000, "0.16023000", "0.16026000", "0.16007000", "0.16007000", "63428.00000000", 1751374199999, "10160.51125000", 192, "11251.00000000", "1802.48041000", "0" ], [ 1751374200000, "0.16007000", "0.16010000", "0.15989000", "0.15989000", "2982871.00000000", 1751374259999, "477265.26377000", 980, "211880.00000000", "33906.10456000", "0" ], [ 1751374260000, "0.15988000", "0.16007000", "0.15988000", "0.16007000", "297731.00000000", 1751374319999, "47631.12396000", 261, "205591.00000000", "32888.35931000", "0" ], [ 1751374320000, "0.16006000", "0.16016000", "0.15998000", "0.15999000", "554059.00000000", 1751374379999, "88707.98391000", 338, "49991.00000000", "8002.66049000", "0" ], [ 1751374380000, "0.16000000", "0.16008000", "0.15993000", "0.16002000", "370752.00000000", 1751374439999, "59328.73488000", 256, "18862.00000000", "3017.91202000", "0" ], [ 1751374440000, "0.16002000", "0.16007000", "0.16000000", "0.16004000", "64267.00000000", 1751374499999, "10284.23328000", 121, "10038.00000000", "1606.53347000", "0" ], [ 1751374500000, "0.16004000", "0.16010000", "0.16003000", "0.16009000", "103108.00000000", 1751374559999, "16505.74592000", 153, "14953.00000000", "2393.44577000", "0" ], [ 1751374560000, "0.16010000", "0.16012000", "0.16002000", "0.16002000", "135536.00000000", 1751374619999, "21692.02687000", 130, "13111.00000000", "2098.92084000", "0" ], [ 1751374620000, "0.16002000", "0.16006000", "0.15995000", "0.16006000", "672548.00000000", 1751374679999, "107607.31302000", 294, "75911.00000000", "12145.57630000", "0" ], [ 1751374680000, "0.16005000", "0.16011000", "0.16003000", "0.16011000", "729575.00000000", 1751374739999, "116788.98085000", 232, "26747.00000000", "4281.75139000", "0" ], [ 1751374740000, "0.16012000", "0.16020000", "0.16002000", "0.16004000", "774604.00000000", 1751374799999, "124049.09503000", 408, "411179.00000000", "65850.39377000", "0" ], [ 1751374800000, "0.16004000", "0.16016000", "0.15999000", "0.16016000", "1281633.00000000", 1751374859999, "205120.70551000", 496, "1193449.00000000", "191000.02939000", "0" ], [ 1751374860000, "0.16015000", "0.16016000", "0.16008000", "0.16009000", "154559.00000000", 1751374919999, "24749.84480000", 207, "16467.00000000", "2636.89379000", "0" ], [ 1751374920000, "0.16009000", "0.16009000", "0.16001000", "0.16007000", "217110.00000000", 1751374979999, "34745.57490000", 391, "26561.00000000", "4250.49641000", "0" ], [ 1751374980000, "0.16008000", "0.16016000", "0.16003000", "0.16006000", "195179.00000000", 1751375039999, "31251.58319000", 334, "78858.00000000", "12626.39289000", "0" ], [ 1751375040000, "0.16007000", "0.16017000", "0.16005000", "0.16008000", "267303.00000000", 1751375099999, "42795.76260000", 293, "110376.00000000", "17671.09071000", "0" ], [ 1751375100000, "0.16008000", "0.16017000", "0.16004000", "0.16017000", "191740.00000000", 1751375159999, "30692.07510000", 271, "116501.00000000", "18648.70157000", "0" ], [ 1751375160000, "0.16017000", "0.16022000", "0.16005000", "0.16005000", "295117.00000000", 1751375219999, "47269.04862000", 227, "201423.00000000", "32267.76897000", "0" ], [ 1751375220000, "0.16005000", "0.16021000", "0.16005000", "0.16020000", "176250.00000000", 1751375279999, "28226.14754000", 218, "93181.00000000", "14921.03395000", "0" ], [ 1751375280000, "0.16020000", "0.16035000", "0.16020000", "0.16034000", "221933.00000000", 1751375339999, "35566.85057000", 284, "120306.00000000", "19280.32656000", "0" ], [ 1751375340000, "0.16034000", "0.16039000", "0.16031000", "0.16033000", "97053.00000000", 1751375399999, "15561.42783000", 263, "22996.00000000", "3687.25353000", "0" ], [ 1751375400000, "0.16034000", "0.16034000", "0.16007000", "0.16007000", "122849.00000000", 1751375459999, "19683.68888000", 316, "19845.00000000", "3178.69322000", "0" ], [ 1751375460000, "0.16006000", "0.16006000", "0.15973000", "0.15982000", "622539.00000000", 1751375519999, "99537.96770000", 749, "97189.00000000", "15531.63904000", "0" ], [ 1751375520000, "0.15981000", "0.15992000", "0.15976000", "0.15985000", "106344.00000000", 1751375579999, "16996.66596000", 338, "44394.00000000", "7093.74599000", "0" ], [ 1751375580000, "0.15984000", "0.15985000", "0.15940000", "0.15948000", "1381001.00000000", 1751375639999, "220312.05334000", 1358, "652385.00000000", "104082.67917000", "0" ], [ 1751375640000, "0.15948000", "0.15958000", "0.15946000", "0.15951000", "273039.00000000", 1751375699999, "43561.30597000", 343, "89764.00000000", "14321.56710000", "0" ], [ 1751375700000, "0.15951000", "0.15961000", "0.15941000", "0.15960000", "492132.00000000", 1751375759999, "78476.80760000", 731, "181544.00000000", "28953.58423000", "0" ], [ 1751375760000, "0.15960000", "0.15978000", "0.15953000", "0.15975000", "185106.00000000", 1751375819999, "29542.03968000", 533, "62101.00000000", "9912.98335000", "0" ], [ 1751375820000, "0.15974000", "0.15994000", "0.15970000", "0.15987000", "263500.00000000", 1751375879999, "42117.65648000", 643, "120386.00000000", "19242.15467000", "0" ], [ 1751375880000, "0.15986000", "0.15986000", "0.15973000", "0.15974000", "159895.00000000", 1751375939999, "25553.81921000", 321, "21711.00000000", "3470.22426000", "0" ], [ 1751375940000, "0.15974000", "0.15979000", "0.15954000", "0.15958000", "578315.00000000", 1751375999999, "92358.47562000", 495, "373501.00000000", "59659.57997000", "0" ], [ 1751376000000, "0.15957000", "0.15976000", "0.15957000", "0.15965000", "445905.00000000", 1751376059999, "71212.29156000", 449, "259898.00000000", "41509.50657000", "0" ], [ 1751376060000, "0.15965000", "0.15968000", "0.15957000", "0.15963000", "594204.00000000", 1751376119999, "94866.72704000", 298, "536933.00000000", "85723.58162000", "0" ], [ 1751376120000, "0.15962000", "0.15967000", "0.15956000", "0.15958000", "169369.00000000", 1751376179999, "27036.31337000", 345, "23398.00000000", "3735.14981000", "0" ], [ 1751376180000, "0.15958000", "0.15964000", "0.15942000", "0.15942000", "198947.00000000", 1751376239999, "31737.80039000", 421, "43463.00000000", "6936.40290000", "0" ], [ 1751376240000, "0.15943000", "0.15959000", "0.15935000", "0.15949000", "543109.00000000", 1751376299999, "86624.37675000", 475, "237066.00000000", "37801.78489000", "0" ], [ 1751376300000, "0.15949000", "0.15977000", "0.15949000", "0.15977000", "242948.00000000", 1751376359999, "38782.12051000", 282, "101381.00000000", "16180.49582000", "0" ], [ 1751376360000, "0.15977000", "0.15982000", "0.15968000", "0.15978000", "279113.00000000", 1751376419999, "44597.09791000", 270, "146791.00000000", "23456.61870000", "0" ], [ 1751376420000, "0.15978000", "0.15988000", "0.15974000", "0.15980000", "166937.00000000", 1751376479999, "26673.23145000", 335, "106371.00000000", "16994.89616000", "0" ], [ 1751376480000, "0.15980000", "0.15989000", "0.15977000", "0.15985000", "472866.00000000", 1751376539999, "75580.28060000", 372, "354836.00000000", "56714.37046000", "0" ], [ 1751376540000, "0.15984000", "0.15985000", "0.15974000", "0.15974000", "72919.00000000", 1751376599999, "11654.31754000", 157, "42378.00000000", "6773.36001000", "0" ], [ 1751376600000, "0.15974000", "0.16001000", "0.15968000", "0.15987000", "1163746.00000000", 1751376659999, "186047.69965000", 517, "943539.00000000", "150837.54881000", "0" ], [ 1751376660000, "0.15989000", "0.15994000", "0.15944000", "0.15949000", "4252670.00000000", 1751376719999, "679534.26676000", 1645, "297889.00000000", "47562.58884000", "0" ], [ 1751376720000, "0.15948000", "0.15965000", "0.15948000", "0.15952000", "755372.00000000", 1751376779999, "120521.91287000", 1282, "230896.00000000", "36833.48458000", "0" ], [ 1751376780000, "0.15953000", "0.15990000", "0.15951000", "0.15972000", "538127.00000000", 1751376839999, "85928.20552000", 995, "163442.00000000", "26102.06491000", "0" ], [ 1751376840000, "0.15973000", "0.15979000", "0.15960000", "0.15974000", "300230.00000000", 1751376899999, "47951.44521000", 613, "50185.00000000", "8016.23319000", "0" ], [ 1751376900000, "0.15975000", "0.15978000", "0.15964000", "0.15978000", "861545.00000000", 1751376959999, "137593.34279000", 628, "517698.00000000", "82677.08011000", "0" ], [ 1751376960000, "0.15978000", "0.16005000", "0.15978000", "0.15998000", "466691.00000000", 1751377019999, "74649.47926000", 606, "220419.00000000", "35248.06604000", "0" ], [ 1751377020000, "0.15998000", "0.16011000", "0.15976000", "0.15977000", "479812.00000000", 1751377079999, "76761.46875000", 763, "307297.00000000", "49170.92054000", "0" ], [ 1751377080000, "0.15977000", "0.15977000", "0.15950000", "0.15974000", "765778.00000000", 1751377139999, "122226.74182000", 706, "234644.00000000", "37457.72669000", "0" ], [ 1751377140000, "0.15973000", "0.15977000", "0.15916000", "0.15922000", "1621910.00000000", 1751377199999, "258477.92447000", 1635, "745145.00000000", "118698.35921000", "0" ], [ 1751377200000, "0.15922000", "0.15934000", "0.15866000", "0.15884000", "5505840.00000000", 1751377259999, "874818.37401000", 2694, "1480133.00000000", "235288.21412000", "0" ], [ 1751377260000, "0.15885000", "0.15900000", "0.15874000", "0.15893000", "4364342.00000000", 1751377319999, "693516.00371000", 1456, "2266442.00000000", "360148.28212000", "0" ], [ 1751377320000, "0.15894000", "0.15913000", "0.15880000", "0.15880000", "520773.00000000", 1751377379999, "82799.80953000", 1197, "77626.00000000", "12344.33674000", "0" ], [ 1751377380000, "0.15879000", "0.15905000", "0.15864000", "0.15879000", "1601399.00000000", 1751377439999, "254200.01053000", 1253, "625609.00000000", "99311.13148000", "0" ], [ 1751377440000, "0.15879000", "0.15900000", "0.15871000", "0.15899000", "247461.00000000", 1751377499999, "39309.53986000", 682, "109691.00000000", "17425.33287000", "0" ], [ 1751377500000, "0.15898000", "0.15918000", "0.15888000", "0.15910000", "352198.00000000", 1751377559999, "56019.34180000", 930, "177812.00000000", "28290.27310000", "0" ], [ 1751377560000, "0.15911000", "0.15933000", "0.15911000", "0.15932000", "818486.00000000", 1751377619999, "130354.97304000", 886, "639238.00000000", "101805.34283000", "0" ], [ 1751377620000, "0.15933000", "0.15948000", "0.15921000", "0.15948000", "257101.00000000", 1751377679999, "40948.74495000", 777, "153264.00000000", "24409.83103000", "0" ], [ 1751377680000, "0.15948000", "0.15959000", "0.15935000", "0.15950000", "284314.00000000", 1751377739999, "45332.16830000", 842, "167647.00000000", "26727.26149000", "0" ], [ 1751377740000, "0.15949000", "0.15980000", "0.15939000", "0.15978000", "1092555.00000000", 1751377799999, "174436.83749000", 865, "718981.00000000", "114799.41651000", "0" ], [ 1751377800000, "0.15977000", "0.16006000", "0.15977000", "0.16004000", "752469.00000000", 1751377859999, "120340.87674000", 1093, "649328.00000000", "103844.19114000", "0" ], [ 1751377860000, "0.16005000", "0.16015000", "0.15997000", "0.16012000", "604779.00000000", 1751377919999, "96814.08010000", 812, "345569.00000000", "55328.42026000", "0" ], [ 1751377920000, "0.16012000", "0.16034000", "0.16004000", "0.16011000", "1773937.00000000", 1751377979999, "284144.84048000", 1287, "1195221.00000000", "191440.96681000", "0" ], [ 1751377980000, "0.16012000", "0.16022000", "0.16004000", "0.16021000", "453426.00000000", 1751378039999, "72617.39219000", 619, "205208.00000000", "32869.11551000", "0" ], [ 1751378040000, "0.16021000", "0.16021000", "0.16003000", "0.16006000", "239139.00000000", 1751378099999, "38287.21013000", 533, "57752.00000000", "9246.83725000", "0" ], [ 1751378100000, "0.16005000", "0.16005000", "0.15988000", "0.15996000", "2954220.00000000", 1751378159999, "472597.52144000", 727, "386054.00000000", "61734.31175000", "0" ], [ 1751378160000, "0.15996000", "0.16005000", "0.15990000", "0.15992000", "328885.00000000", 1751378219999, "52613.06320000", 491, "94059.00000000", "15049.39066000", "0" ], [ 1751378220000, "0.15992000", "0.15995000", "0.15978000", "0.15995000", "204665.00000000", 1751378279999, "32715.95414000", 560, "67314.00000000", "10759.68290000", "0" ], [ 1751378280000, "0.15994000", "0.15998000", "0.15977000", "0.15986000", "419537.00000000", 1751378339999, "67066.89417000", 560, "185269.00000000", "29611.95946000", "0" ], [ 1751378340000, "0.15985000", "0.15998000", "0.15985000", "0.15994000", "161102.00000000", 1751378399999, "25762.11554000", 193, "90618.00000000", "14492.45405000", "0" ], [ 1751378400000, "0.15995000", "0.15998000", "0.15980000", "0.15996000", "2190583.00000000", 1751378459999, "350246.32648000", 1194, "1158019.00000000", "185163.11954000", "0" ], [ 1751378460000, "0.15996000", "0.16017000", "0.15992000", "0.15992000", "1156996.00000000", 1751378519999, "185132.30215000", 763, "477254.00000000", "76367.94731000", "0" ], [ 1751378520000, "0.15993000", "0.16001000", "0.15978000", "0.15993000", "391604.00000000", 1751378579999, "62627.74173000", 813, "84271.00000000", "13478.16115000", "0" ], [ 1751378580000, "0.15993000", "0.16011000", "0.15981000", "0.16008000", "364228.00000000", 1751378639999, "58258.67595000", 652, "161948.00000000", "25910.89676000", "0" ], [ 1751378640000, "0.16007000", "0.16007000", "0.15991000", "0.15993000", "451805.00000000", 1751378699999, "72272.65222000", 582, "126187.00000000", "20188.78960000", "0" ], [ 1751378700000, "0.15993000", "0.16028000", "0.15993000", "0.16028000", "349483.00000000", 1751378759999, "55951.48228000", 674, "112480.00000000", "18013.64777000", "0" ], [ 1751378760000, "0.16028000", "0.16034000", "0.16005000", "0.16020000", "187778.00000000", 1751378819999, "30077.69359000", 527, "74451.00000000", "11926.02049000", "0" ], [ 1751378820000, "0.16021000", "0.16046000", "0.16021000", "0.16022000", "936001.00000000", 1751378879999, "150099.27476000", 920, "619830.00000000", "99408.76007000", "0" ], [ 1751378880000, "0.16022000", "0.16036000", "0.16015000", "0.16024000", "348853.00000000", 1751378939999, "55897.72251000", 523, "125369.00000000", "20086.76192000", "0" ], [ 1751378940000, "0.16024000", "0.16044000", "0.16024000", "0.16039000", "320399.00000000", 1751378999999, "51388.61157000", 493, "277445.00000000", "44499.86627000", "0" ], [ 1751379000000, "0.16039000", "0.16040000", "0.16011000", "0.16013000", "617529.00000000", 1751379059999, "98977.81254000", 465, "449827.00000000", "72097.27473000", "0" ], [ 1751379060000, "0.16014000", "0.16022000", "0.15992000", "0.15992000", "1928111.00000000", 1751379119999, "308555.48995000", 695, "77414.00000000", "12397.56943000", "0" ], [ 1751379120000, "0.15992000", "0.16007000", "0.15985000", "0.15990000", "2730829.00000000", 1751379179999, "436910.42824000", 668, "2592298.00000000", "414745.32966000", "0" ], [ 1751379180000, "0.15990000", "0.16037000", "0.15989000", "0.16032000", "181256.00000000", 1751379239999, "29045.42251000", 583, "124395.00000000", "19932.88592000", "0" ], [ 1751379240000, "0.16033000", "0.16042000", "0.16026000", "0.16036000", "346646.00000000", 1751379299999, "55586.55060000", 500, "261221.00000000", "41888.14704000", "0" ], [ 1751379300000, "0.16036000", "0.16049000", "0.16030000", "0.16046000", "669958.00000000", 1751379359999, "107419.15583000", 566, "461444.00000000", "73985.77411000", "0" ], [ 1751379360000, "0.16045000", "0.16074000", "0.16033000", "0.16046000", "1276552.00000000", 1751379419999, "204868.71310000", 962, "861604.00000000", "138266.49210000", "0" ], [ 1751379420000, "0.16046000", "0.16046000", "0.16027000", "0.16039000", "1618665.00000000", 1751379479999, "259597.95591000", 1119, "925196.00000000", "148380.31244000", "0" ], [ 1751379480000, "0.16040000", "0.16045000", "0.16013000", "0.16017000", "308938.00000000", 1751379539999, "49528.46338000", 668, "114304.00000000", "18325.06548000", "0" ], [ 1751379540000, "0.16017000", "0.16017000", "0.15993000", "0.16012000", "426547.00000000", 1751379599999, "68258.11860000", 658, "319951.00000000", "51197.74712000", "0" ], [ 1751379600000, "0.16013000", "0.16014000", "0.15992000", "0.15993000", "215668.00000000", 1751379659999, "34515.95721000", 465, "108291.00000000", "17330.96460000", "0" ], [ 1751379660000, "0.15993000", "0.16006000", "0.15991000", "0.16006000", "362999.00000000", 1751379719999, "58060.48795000", 475, "274240.00000000", "43858.88236000", "0" ], [ 1751379720000, "0.16006000", "0.16007000", "0.15969000", "0.15969000", "670912.00000000", 1751379779999, "107272.33490000", 705, "265255.00000000", "42399.25246000", "0" ], [ 1751379780000, "0.15969000", "0.15974000", "0.15944000", "0.15960000", "287597.00000000", 1751379839999, "45890.33464000", 725, "213024.00000000", "33988.79539000", "0" ], [ 1751379840000, "0.15959000", "0.15972000", "0.15936000", "0.15936000", "206629.00000000", 1751379899999, "32962.82058000", 648, "48612.00000000", "7757.28308000", "0" ], [ 1751379900000, "0.15936000", "0.15959000", "0.15933000", "0.15957000", "887452.00000000", 1751379959999, "141519.74697000", 739, "484742.00000000", "77299.48060000", "0" ], [ 1751379960000, "0.15957000", "0.15960000", "0.15912000", "0.15914000", "986473.00000000", 1751380019999, "157136.56360000", 864, "395279.00000000", "62932.47569000", "0" ], [ 1751380020000, "0.15913000", "0.15917000", "0.15875000", "0.15877000", "1461948.00000000", 1751380079999, "232475.19667000", 1477, "712514.00000000", "113283.79786000", "0" ], [ 1751380080000, "0.15876000", "0.15885000", "0.15845000", "0.15864000", "1947766.00000000", 1751380139999, "309006.79469000", 1706, "777933.00000000", "123423.03482000", "0" ], [ 1751380140000, "0.15863000", "0.15888000", "0.15859000", "0.15882000", "451563.00000000", 1751380199999, "71675.68939000", 850, "323860.00000000", "51407.36617000", "0" ], [ 1751380200000, "0.15881000", "0.15932000", "0.15878000", "0.15926000", "1007372.00000000", 1751380259999, "160364.03474000", 1235, "485599.00000000", "77321.33409000", "0" ], [ 1751380260000, "0.15925000", "0.15930000", "0.15918000", "0.15925000", "1206206.00000000", 1751380319999, "192096.50418000", 1051, "609203.00000000", "97012.91930000", "0" ], [ 1751380320000, "0.15926000", "0.15938000", "0.15924000", "0.15930000", "603182.00000000", 1751380379999, "96085.17107000", 609, "361814.00000000", "57629.68245000", "0" ], [ 1751380380000, "0.15929000", "0.15939000", "0.15910000", "0.15919000", "1959444.00000000", 1751380439999, "312064.75049000", 1043, "1391433.00000000", "221603.09562000", "0" ], [ 1751380440000, "0.15919000", "0.15925000", "0.15909000", "0.15923000", "165363.00000000", 1751380499999, "26318.87766000", 618, "76656.00000000", "12199.67009000", "0" ], [ 1751380500000, "0.15923000", "0.15954000", "0.15920000", "0.15950000", "264456.00000000", 1751380559999, "42154.04512000", 509, "156061.00000000", "24873.29396000", "0" ], [ 1751380560000, "0.15950000", "0.15950000", "0.15934000", "0.15934000", "130682.00000000", 1751380619999, "20830.86764000", 390, "46596.00000000", "7427.61052000", "0" ], [ 1751380620000, "0.15934000", "0.15935000", "0.15903000", "0.15910000", "603091.00000000", 1751380679999, "95994.51436000", 917, "317353.00000000", "50516.88857000", "0" ], [ 1751380680000, "0.15909000", "0.15922000", "0.15905000", "0.15917000", "209015.00000000", 1751380739999, "33261.68479000", 498, "146321.00000000", "23284.02182000", "0" ], [ 1751380740000, "0.15918000", "0.15931000", "0.15916000", "0.15925000", "138689.00000000", 1751380799999, "22086.92214000", 341, "81438.00000000", "12970.49242000", "0" ], [ 1751380800000, "0.15924000", "0.15930000", "0.15891000", "0.15914000", "1312877.00000000", 1751380859999, "208876.86300000", 993, "324915.00000000", "51701.21356000", "0" ], [ 1751380860000, "0.15914000", "0.15919000", "0.15893000", "0.15902000", "1402605.00000000", 1751380919999, "223055.93231000", 979, "351421.00000000", "55898.91094000", "0" ], [ 1751380920000, "0.15902000", "0.15908000", "0.15884000", "0.15888000", "1242064.00000000", 1751380979999, "197393.22860000", 737, "345848.00000000", "54969.11261000", "0" ], [ 1751380980000, "0.15888000", "0.15920000", "0.15878000", "0.15910000", "568518.00000000", 1751381039999, "90406.16383000", 535, "345920.00000000", "55018.81445000", "0" ], [ 1751381040000, "0.15909000", "0.15926000", "0.15897000", "0.15907000", "1455611.00000000", 1751381099999, "231618.74592000", 822, "1235613.00000000", "196615.85831000", "0" ], [ 1751381100000, "0.15906000", "0.15912000", "0.15888000", "0.15898000", "597285.00000000", 1751381159999, "94991.00407000", 829, "99488.00000000", "15814.83611000", "0" ], [ 1751381160000, "0.15898000", "0.15920000", "0.15885000", "0.15885000", "2184394.00000000", 1751381219999, "347482.09166000", 1155, "1475469.00000000", "234762.11157000", "0" ], [ 1751381220000, "0.15886000", "0.15912000", "0.15874000", "0.15909000", "1935029.00000000", 1751381279999, "307554.71374000", 1192, "997690.00000000", "158596.56701000", "0" ], [ 1751381280000, "0.15908000", "0.15928000", "0.15904000", "0.15917000", "878199.00000000", 1751381339999, "139791.93604000", 837, "362840.00000000", "57754.75270000", "0" ], [ 1751381340000, "0.15918000", "0.15925000", "0.15897000", "0.15910000", "1047139.00000000", 1751381399999, "166543.95392000", 816, "773249.00000000", "122966.39041000", "0" ], [ 1751381400000, "0.15911000", "0.15940000", "0.15911000", "0.15935000", "327186.00000000", 1751381459999, "52109.79187000", 731, "93311.00000000", "14858.41408000", "0" ], [ 1751381460000, "0.15936000", "0.15956000", "0.15933000", "0.15936000", "405463.00000000", 1751381519999, "64641.23126000", 593, "231630.00000000", "36927.32330000", "0" ], [ 1751381520000, "0.15936000", "0.15946000", "0.15911000", "0.15921000", "370052.00000000", 1751381579999, "58936.02061000", 782, "127763.00000000", "20349.82975000", "0" ], [ 1751381580000, "0.15921000", "0.15929000", "0.15911000", "0.15911000", "212804.00000000", 1751381639999, "33878.21011000", 558, "122849.00000000", "19555.82053000", "0" ], [ 1751381640000, "0.15910000", "0.15941000", "0.15908000", "0.15940000", "233634.00000000", 1751381699999, "37210.21096000", 637, "122591.00000000", "19519.37251000", "0" ], [ 1751381700000, "0.15940000", "0.15948000", "0.15936000", "0.15946000", "88009.00000000", 1751381759999, "14030.35179000", 303, "33565.00000000", "5350.42176000", "0" ], [ 1751381760000, "0.15947000", "0.15955000", "0.15939000", "0.15950000", "132151.00000000", 1751381819999, "21072.30513000", 371, "52486.00000000", "8370.67132000", "0" ], [ 1751381820000, "0.15951000", "0.15952000", "0.15941000", "0.15948000", "88645.00000000", 1751381879999, "14136.68814000", 220, "30018.00000000", "4785.45819000", "0" ], [ 1751381880000, "0.15948000", "0.15948000", "0.15910000", "0.15911000", "1145639.00000000", 1751381939999, "182380.89629000", 447, "51107.00000000", "8137.52518000", "0" ], [ 1751381940000, "0.15911000", "0.15941000", "0.15911000", "0.15939000", "626880.00000000", 1751381999999, "99900.21912000", 245, "484715.00000000", "77252.67332000", "0" ], [ 1751382000000, "0.15938000", "0.15944000", "0.15927000", "0.15931000", "178170.00000000", 1751382059999, "28387.10469000", 580, "93686.00000000", "14927.63809000", "0" ], [ 1751382060000, "0.15930000", "0.15946000", "0.15927000", "0.15934000", "296031.00000000", 1751382119999, "47181.88373000", 512, "229176.00000000", "36527.05319000", "0" ], [ 1751382120000, "0.15934000", "0.15942000", "0.15900000", "0.15902000", "238324.00000000", 1751382179999, "37928.16787000", 493, "63925.00000000", "10177.78742000", "0" ], [ 1751382180000, "0.15903000", "0.15929000", "0.15903000", "0.15928000", "666056.00000000", 1751382239999, "106063.76825000", 451, "451610.00000000", "71909.33092000", "0" ], [ 1751382240000, "0.15928000", "0.15953000", "0.15923000", "0.15952000", "995379.00000000", 1751382299999, "158721.10752000", 563, "277327.00000000", "44205.16205000", "0" ], [ 1751382300000, "0.15953000", "0.15976000", "0.15943000", "0.15965000", "641416.00000000", 1751382359999, "102410.64775000", 633, "484127.00000000", "77289.34060000", "0" ], [ 1751382360000, "0.15965000", "0.15981000", "0.15961000", "0.15962000", "384362.00000000", 1751382419999, "61405.09716000", 420, "310869.00000000", "49665.09557000", "0" ], [ 1751382420000, "0.15961000", "0.15969000", "0.15921000", "0.15930000", "297753.00000000", 1751382479999, "47453.29352000", 587, "37068.00000000", "5907.42903000", "0" ], [ 1751382480000, "0.15929000", "0.15933000", "0.15919000", "0.15919000", "182373.00000000", 1751382539999, "29047.59396000", 453, "88087.00000000", "14030.71534000", "0" ], [ 1751382540000, "0.15919000", "0.15924000", "0.15911000", "0.15923000", "566417.00000000", 1751382599999, "90152.27600000", 391, "412266.00000000", "65617.01585000", "0" ], [ 1751382600000, "0.15922000", "0.15922000", "0.15906000", "0.15911000", "167605.00000000", 1751382659999, "26665.93529000", 427, "140619.00000000", "22371.67858000", "0" ], [ 1751382660000, "0.15912000", "0.15927000", "0.15911000", "0.15916000", "413623.00000000", 1751382719999, "65854.19524000", 479, "79195.00000000", "12610.35728000", "0" ], [ 1751382720000, "0.15916000", "0.15920000", "0.15908000", "0.15911000", "75338.00000000", 1751382779999, "11989.47572000", 342, "59827.00000000", "9521.44951000", "0" ], [ 1751382780000, "0.15910000", "0.15912000", "0.15897000", "0.15909000", "306110.00000000", 1751382839999, "48673.07940000", 510, "158918.00000000", "25267.45870000", "0" ], [ 1751382840000, "0.15909000", "0.15916000", "0.15901000", "0.15916000", "71026.00000000", 1751382899999, "11298.30527000", 327, "53331.00000000", "8483.34169000", "0" ], [ 1751382900000, "0.15916000", "0.15925000", "0.15912000", "0.15917000", "212111.00000000", 1751382959999, "33770.15811000", 493, "162528.00000000", "25875.67880000", "0" ], [ 1751382960000, "0.15916000", "0.15935000", "0.15915000", "0.15927000", "114599.00000000", 1751383019999, "18250.31349000", 472, "53559.00000000", "8529.07932000", "0" ], [ 1751383020000, "0.15928000", "0.15941000", "0.15928000", "0.15932000", "536347.00000000", 1751383079999, "85473.88160000", 413, "280389.00000000", "44683.55685000", "0" ], [ 1751383080000, "0.15933000", "0.15946000", "0.15932000", "0.15943000", "87359.00000000", 1751383139999, "13923.63119000", 255, "17803.00000000", "2836.84693000", "0" ], [ 1751383140000, "0.15943000", "0.15943000", "0.15927000", "0.15942000", "76048.00000000", 1751383199999, "12121.33282000", 343, "13630.00000000", "2172.19490000", "0" ], [ 1751383200000, "0.15943000", "0.15950000", "0.15935000", "0.15940000", "228145.00000000", 1751383259999, "36377.45435000", 418, "46458.00000000", "7407.82064000", "0" ], [ 1751383260000, "0.15939000", "0.15951000", "0.15933000", "0.15950000", "308786.00000000", 1751383319999, "49243.82860000", 321, "234026.00000000", "37326.50521000", "0" ], [ 1751383320000, "0.15950000", "0.15959000", "0.15945000", "0.15946000", "186479.00000000", 1751383379999, "29748.58666000", 307, "45405.00000000", "7243.17266000", "0" ], [ 1751383380000, "0.15946000", "0.15950000", "0.15935000", "0.15935000", "145415.00000000", 1751383439999, "23186.32093000", 269, "66110.00000000", "10542.24650000", "0" ], [ 1751383440000, "0.15935000", "0.15940000", "0.15924000", "0.15932000", "414451.00000000", 1751383499999, "66027.53422000", 396, "140982.00000000", "22466.53961000", "0" ], [ 1751383500000, "0.15932000", "0.15951000", "0.15929000", "0.15949000", "93149.00000000", 1751383559999, "14849.99809000", 311, "48812.00000000", "7783.03575000", "0" ], [ 1751383560000, "0.15949000", "0.15961000", "0.15943000", "0.15959000", "97545.00000000", 1751383619999, "15565.88697000", 228, "84864.00000000", "13543.01186000", "0" ], [ 1751383620000, "0.15960000", "0.15967000", "0.15950000", "0.15954000", "202221.00000000", 1751383679999, "32278.66484000", 285, "87463.00000000", "13964.52565000", "0" ], [ 1751383680000, "0.15954000", "0.15961000", "0.15954000", "0.15958000", "73366.00000000", 1751383739999, "11706.77573000", 222, "23636.00000000", "3771.50089000", "0" ], [ 1751383740000, "0.15958000", "0.15959000", "0.15945000", "0.15952000", "794628.00000000", 1751383799999, "126733.84157000", 279, "33346.00000000", "5318.00197000", "0" ], [ 1751383800000, "0.15952000", "0.15962000", "0.15952000", "0.15959000", "191347.00000000", 1751383859999, "30530.57225000", 191, "149919.00000000", "23920.08510000", "0" ], [ 1751383860000, "0.15960000", "0.15975000", "0.15960000", "0.15974000", "537995.00000000", 1751383919999, "85903.25570000", 218, "300057.00000000", "47908.04201000", "0" ], [ 1751383920000, "0.15974000", "0.15993000", "0.15974000", "0.15979000", "417952.00000000", 1751383979999, "66810.85918000", 421, "354261.00000000", "56631.12772000", "0" ], [ 1751383980000, "0.15979000", "0.15989000", "0.15971000", "0.15987000", "119111.00000000", 1751384039999, "19035.71353000", 287, "87920.00000000", "14051.84510000", "0" ], [ 1751384040000, "0.15986000", "0.16002000", "0.15985000", "0.15997000", "1470090.00000000", 1751384099999, "235179.68907000", 491, "1239537.00000000", "198292.71494000", "0" ], [ 1751384100000, "0.15998000", "0.16003000", "0.15994000", "0.15994000", "1068642.00000000", 1751384159999, "170977.98568000", 473, "805120.00000000", "128817.74558000", "0" ], [ 1751384160000, "0.15994000", "0.15994000", "0.15968000", "0.15974000", "309381.00000000", 1751384219999, "49435.85557000", 410, "215120.00000000", "34371.97006000", "0" ], [ 1751384220000, "0.15974000", "0.15975000", "0.15968000", "0.15968000", "162912.00000000", 1751384279999, "26022.73912000", 215, "8661.00000000", "1383.42734000", "0" ], [ 1751384280000, "0.15968000", "0.15968000", "0.15941000", "0.15944000", "953866.00000000", 1751384339999, "152130.53705000", 498, "507729.00000000", "80974.67742000", "0" ], [ 1751384340000, "0.15944000", "0.15946000", "0.15931000", "0.15942000", "351011.00000000", 1751384399999, "55948.11467000", 331, "59091.00000000", "9418.21327000", "0" ], [ 1751384400000, "0.15942000", "0.15945000", "0.15929000", "0.15932000", "60857.00000000", 1751384459999, "9700.64512000", 226, "6655.00000000", "1060.76876000", "0" ], [ 1751384460000, "0.15931000", "0.15931000", "0.15910000", "0.15922000", "528463.00000000", 1751384519999, "84146.76744000", 437, "319946.00000000", "50943.64710000", "0" ], [ 1751384520000, "0.15921000", "0.15927000", "0.15912000", "0.15923000", "89984.00000000", 1751384579999, "14322.28795000", 309, "18777.00000000", "2989.01608000", "0" ], [ 1751384580000, "0.15923000", "0.15929000", "0.15919000", "0.15921000", "106335.00000000", 1751384639999, "16931.15377000", 234, "52476.00000000", "8355.90820000", "0" ], [ 1751384640000, "0.15921000", "0.15925000", "0.15917000", "0.15920000", "163453.00000000", 1751384699999, "26021.20532000", 183, "53512.00000000", "8518.45831000", "0" ], [ 1751384700000, "0.15919000", "0.15927000", "0.15916000", "0.15917000", "91034.00000000", 1751384759999, "14491.72349000", 308, "53249.00000000", "8477.43333000", "0" ], [ 1751384760000, "0.15917000", "0.15935000", "0.15917000", "0.15935000", "329844.00000000", 1751384819999, "52544.49106000", 217, "108668.00000000", "17304.75985000", "0" ], [ 1751384820000, "0.15935000", "0.15943000", "0.15929000", "0.15934000", "193117.00000000", 1751384879999, "30778.23751000", 298, "153616.00000000", "24482.38695000", "0" ], [ 1751384880000, "0.15935000", "0.15937000", "0.15927000", "0.15927000", "70518.00000000", 1751384939999, "11234.75156000", 176, "15502.00000000", "2469.88852000", "0" ], [ 1751384940000, "0.15927000", "0.15930000", "0.15926000", "0.15930000", "45217.00000000", 1751384999999, "7202.68051000", 105, "19179.00000000", "3055.02766000", "0" ], [ 1751385000000, "0.15930000", "0.15934000", "0.15922000", "0.15927000", "162593.00000000", 1751385059999, "25894.39747000", 238, "56006.00000000", "8919.51814000", "0" ], [ 1751385060000, "0.15927000", "0.15937000", "0.15927000", "0.15931000", "81049.00000000", 1751385119999, "12912.20074000", 214, "34822.00000000", "5548.60282000", "0" ], [ 1751385120000, "0.15931000", "0.15942000", "0.15931000", "0.15933000", "55369.00000000", 1751385179999, "8824.29239000", 200, "50095.00000000", "7983.85170000", "0" ], [ 1751385180000, "0.15933000", "0.15944000", "0.15932000", "0.15944000", "112492.00000000", 1751385239999, "17927.30728000", 220, "29885.00000000", "4762.86284000", "0" ], [ 1751385240000, "0.15943000", "0.15946000", "0.15935000", "0.15940000", "241987.00000000", 1751385299999, "38581.49901000", 222, "216905.00000000", "34582.94062000", "0" ], [ 1751385300000, "0.15939000", "0.15943000", "0.15931000", "0.15943000", "69867.00000000", 1751385359999, "11134.23364000", 290, "52746.00000000", "8405.99212000", "0" ], [ 1751385360000, "0.15942000", "0.15942000", "0.15939000", "0.15939000", "85161.00000000", 1751385419999, "13574.69451000", 126, "66969.00000000", "10674.90849000", "0" ], [ 1751385420000, "0.15939000", "0.15947000", "0.15934000", "0.15946000", "252964.00000000", 1751385479999, "40326.35548000", 248, "129239.00000000", "20604.50914000", "0" ], [ 1751385480000, "0.15947000", "0.15952000", "0.15943000", "0.15943000", "74579.00000000", 1751385539999, "11893.49261000", 144, "3405.00000000", "543.05766000", "0" ], [ 1751385540000, "0.15944000", "0.15948000", "0.15934000", "0.15936000", "163701.00000000", 1751385599999, "26099.51050000", 171, "111128.00000000", "17722.03570000", "0" ], [ 1751385600000, "0.15936000", "0.15936000", "0.15923000", "0.15924000", "100323.00000000", 1751385659999, "15981.43993000", 234, "13664.00000000", "2176.59577000", "0" ], [ 1751385660000, "0.15924000", "0.15930000", "0.15919000", "0.15929000", "203675.00000000", 1751385719999, "32435.22878000", 381, "159306.00000000", "25368.56549000", "0" ], [ 1751385720000, "0.15929000", "0.15932000", "0.15918000", "0.15922000", "65627.00000000", 1751385779999, "10450.29025000", 338, "7366.00000000", "1173.03865000", "0" ], [ 1751385780000, "0.15923000", "0.15935000", "0.15923000", "0.15931000", "242604.00000000", 1751385839999, "38641.93004000", 361, "92356.00000000", "14710.66727000", "0" ], [ 1751385840000, "0.15931000", "0.15931000", "0.15911000", "0.15912000", "68155.00000000", 1751385899999, "10852.45155000", 290, "5728.00000000", "911.83627000", "0" ], [ 1751385900000, "0.15911000", "0.15925000", "0.15904000", "0.15920000", "73317.00000000", 1751385959999, "11665.15207000", 476, "22002.00000000", "3501.23873000", "0" ], [ 1751385960000, "0.15919000", "0.15922000", "0.15909000", "0.15922000", "95033.00000000", 1751386019999, "15123.73503000", 312, "65745.00000000", "10463.01855000", "0" ], [ 1751386020000, "0.15922000", "0.15923000", "0.15913000", "0.15915000", "221400.00000000", 1751386079999, "35243.04562000", 298, "69586.00000000", "11074.76623000", "0" ], [ 1751386080000, "0.15914000", "0.15921000", "0.15909000", "0.15921000", "3319442.00000000", 1751386139999, "528254.28343000", 589, "167982.00000000", "26738.08172000", "0" ], [ 1751386140000, "0.15921000", "0.15935000", "0.15920000", "0.15935000", "247745.00000000", 1751386199999, "39459.67658000", 293, "193350.00000000", "30797.74694000", "0" ], [ 1751386200000, "0.15936000", "0.15955000", "0.15936000", "0.15954000", "556538.00000000", 1751386259999, "88741.69787000", 369, "279445.00000000", "44555.12293000", "0" ], [ 1751386260000, "0.15955000", "0.15966000", "0.15953000", "0.15957000", "263932.00000000", 1751386319999, "42118.07046000", 337, "122060.00000000", "19477.75202000", "0" ], [ 1751386320000, "0.15957000", "0.15968000", "0.15957000", "0.15968000", "200261.00000000", 1751386379999, "31963.87164000", 248, "186434.00000000", "29756.73259000", "0" ], [ 1751386380000, "0.15968000", "0.15984000", "0.15968000", "0.15984000", "659027.00000000", 1751386439999, "105269.96557000", 362, "142930.00000000", "22836.06719000", "0" ], [ 1751386440000, "0.15984000", "0.15989000", "0.15979000", "0.15980000", "121749.00000000", 1751386499999, "19463.11138000", 259, "86149.00000000", "13772.34511000", "0" ], [ 1751386500000, "0.15980000", "0.15983000", "0.15962000", "0.15963000", "61248.00000000", 1751386559999, "9785.76127000", 226, "32402.00000000", "5178.23350000", "0" ], [ 1751386560000, "0.15963000", "0.15978000", "0.15963000", "0.15970000", "111644.00000000", 1751386619999, "17832.64160000", 303, "35642.00000000", "5692.14709000", "0" ], [ 1751386620000, "0.15970000", "0.15970000", "0.15943000", "0.15951000", "29518.00000000", 1751386679999, "4710.52148000", 287, "4066.00000000", "648.65903000", "0" ], [ 1751386680000, "0.15952000", "0.15960000", "0.15951000", "0.15954000", "209879.00000000", 1751386739999, "33486.44864000", 248, "185705.00000000", "29629.14970000", "0" ], [ 1751386740000, "0.15954000", "0.15957000", "0.15948000", "0.15957000", "95227.00000000", 1751386799999, "15190.90044000", 186, "85612.00000000", "13656.90275000", "0" ], [ 1751386800000, "0.15957000", "0.15962000", "0.15948000", "0.15948000", "93344.00000000", 1751386859999, "14894.99939000", 218, "55014.00000000", "8779.47312000", "0" ], [ 1751386860000, "0.15948000", "0.15955000", "0.15943000", "0.15944000", "39157.00000000", 1751386919999, "6246.26131000", 166, "25457.00000000", "4060.90420000", "0" ], [ 1751386920000, "0.15944000", "0.15945000", "0.15923000", "0.15925000", "615987.00000000", 1751386979999, "98122.93159000", 322, "62606.00000000", "9971.85341000", "0" ], [ 1751386980000, "0.15924000", "0.15931000", "0.15916000", "0.15931000", "250615.00000000", 1751387039999, "39906.13890000", 354, "166166.00000000", "26459.14475000", "0" ], [ 1751387040000, "0.15931000", "0.15940000", "0.15931000", "0.15937000", "92546.00000000", 1751387099999, "14750.27362000", 169, "5784.00000000", "921.72953000", "0" ], [ 1751387100000, "0.15937000", "0.15951000", "0.15937000", "0.15939000", "80654.00000000", 1751387159999, "12858.04385000", 251, "45648.00000000", "7277.99815000", "0" ], [ 1751387160000, "0.15940000", "0.15944000", "0.15934000", "0.15943000", "67141.00000000", 1751387219999, "10701.44124000", 189, "44569.00000000", "7103.84438000", "0" ], [ 1751387220000, "0.15943000", "0.15949000", "0.15936000", "0.15949000", "165419.00000000", 1751387279999, "26371.10322000", 186, "71511.00000000", "11402.39281000", "0" ], [ 1751387280000, "0.15950000", "0.15955000", "0.15946000", "0.15950000", "64296.00000000", 1751387339999, "10254.51799000", 197, "34737.00000000", "5539.83262000", "0" ], [ 1751387340000, "0.15949000", "0.15951000", "0.15940000", "0.15940000", "37792.00000000", 1751387399999, "6026.11905000", 123, "20921.00000000", "3335.67482000", "0" ], [ 1751387400000, "0.15939000", "0.15939000", "0.15930000", "0.15933000", "46210.00000000", 1751387459999, "7362.94398000", 230, "14310.00000000", "2280.14957000", "0" ], [ 1751387460000, "0.15933000", "0.15935000", "0.15932000", "0.15932000", "8861.00000000", 1751387519999, "1411.85686000", 71, "4910.00000000", "782.33568000", "0" ], [ 1751387520000, "0.15931000", "0.15931000", "0.15916000", "0.15924000", "112149.00000000", 1751387579999, "17854.55196000", 189, "23035.00000000", "3668.36303000", "0" ], [ 1751387580000, "0.15924000", "0.15941000", "0.15924000", "0.15941000", "161956.00000000", 1751387639999, "25799.17904000", 170, "154156.00000000", "24556.58086000", "0" ], [ 1751387640000, "0.15941000", "0.15950000", "0.15936000", "0.15948000", "107228.00000000", 1751387699999, "17099.87799000", 187, "40404.00000000", "6442.62750000", "0" ], [ 1751387700000, "0.15947000", "0.15947000", "0.15919000", "0.15919000", "92778.00000000", 1751387759999, "14779.48033000", 231, "10490.00000000", "1671.94755000", "0" ], [ 1751387760000, "0.15918000", "0.15924000", "0.15908000", "0.15914000", "443652.00000000", 1751387819999, "70629.90593000", 343, "244299.00000000", "38896.32829000", "0" ], [ 1751387820000, "0.15914000", "0.15914000", "0.15901000", "0.15901000", "76096.00000000", 1751387879999, "12105.18160000", 163, "22275.00000000", "3543.46561000", "0" ], [ 1751387880000, "0.15902000", "0.15911000", "0.15902000", "0.15902000", "204016.00000000", 1751387939999, "32446.37873000", 265, "38944.00000000", "6193.29715000", "0" ], [ 1751387940000, "0.15902000", "0.15905000", "0.15898000", "0.15901000", "136653.00000000", 1751387999999, "21730.26824000", 257, "35767.00000000", "5687.77386000", "0" ], [ 1751388000000, "0.15901000", "0.15922000", "0.15897000", "0.15920000", "796999.00000000", 1751388059999, "126835.04025000", 396, "761323.00000000", "121162.04570000", "0" ], [ 1751388060000, "0.15921000", "0.15933000", "0.15913000", "0.15933000", "331322.00000000", 1751388119999, "52768.08714000", 284, "247670.00000000", "39451.56201000", "0" ], [ 1751388120000, "0.15934000", "0.15941000", "0.15930000", "0.15930000", "306828.00000000", 1751388179999, "48892.35740000", 412, "220983.00000000", "35212.18785000", "0" ], [ 1751388180000, "0.15931000", "0.15931000", "0.15926000", "0.15927000", "171579.00000000", 1751388239999, "27330.18653000", 91, "2911.00000000", "463.66069000", "0" ], [ 1751388240000, "0.15927000", "0.15935000", "0.15927000", "0.15935000", "116243.00000000", 1751388299999, "18516.23679000", 235, "55920.00000000", "8907.53054000", "0" ], [ 1751388300000, "0.15935000", "0.15937000", "0.15921000", "0.15922000", "128903.00000000", 1751388359999, "20533.33306000", 209, "27015.00000000", "4303.61990000", "0" ], [ 1751388360000, "0.15921000", "0.15921000", "0.15897000", "0.15897000", "528209.00000000", 1751388419999, "84007.93440000", 323, "11254.00000000", "1789.76501000", "0" ], [ 1751388420000, "0.15897000", "0.15907000", "0.15890000", "0.15907000", "140978.00000000", 1751388479999, "22409.44776000", 311, "78370.00000000", "12456.37207000", "0" ], [ 1751388480000, "0.15907000", "0.15924000", "0.15907000", "0.15911000", "674868.00000000", 1751388539999, "107399.03041000", 474, "615194.00000000", "97901.30462000", "0" ], [ 1751388540000, "0.15911000", "0.15913000", "0.15906000", "0.15913000", "237224.00000000", 1751388599999, "37741.57039000", 146, "205886.00000000", "32756.36097000", "0" ], [ 1751388600000, "0.15912000", "0.15912000", "0.15895000", "0.15896000", "65193.00000000", 1751388659999, "10368.45568000", 196, "14145.00000000", "2249.19397000", "0" ], [ 1751388660000, "0.15895000", "0.15901000", "0.15892000", "0.15901000", "76200.00000000", 1751388719999, "12112.80908000", 166, "39097.00000000", "6215.77699000", "0" ], [ 1751388720000, "0.15901000", "0.15909000", "0.15898000", "0.15907000", "26968.00000000", 1751388779999, "4288.81146000", 167, "21998.00000000", "3498.45179000", "0" ], [ 1751388780000, "0.15908000", "0.15922000", "0.15908000", "0.15919000", "260821.00000000", 1751388839999, "41521.63796000", 293, "205051.00000000", "32643.76920000", "0" ], [ 1751388840000, "0.15919000", "0.15926000", "0.15919000", "0.15919000", "38984.00000000", 1751388899999, "6206.42730000", 149, "15565.00000000", "2478.26565000", "0" ], [ 1751388900000, "0.15919000", "0.15932000", "0.15919000", "0.15932000", "60671.00000000", 1751388959999, "9660.34512000", 192, "34305.00000000", "5462.96126000", "0" ], [ 1751388960000, "0.15931000", "0.15932000", "0.15915000", "0.15922000", "94473.00000000", 1751389019999, "15041.03934000", 214, "13521.00000000", "2152.36313000", "0" ], [ 1751389020000, "0.15922000", "0.15922000", "0.15899000", "0.15901000", "406678.00000000", 1751389079999, "64681.09032000", 298, "15262.00000000", "2426.93550000", "0" ], [ 1751389080000, "0.15900000", "0.15915000", "0.15891000", "0.15912000", "423582.00000000", 1751389139999, "67347.23469000", 457, "265095.00000000", "42156.47803000", "0" ], [ 1751389140000, "0.15911000", "0.15954000", "0.15911000", "0.15946000", "697234.00000000", 1751389199999, "111142.84168000", 674, "525364.00000000", "83737.35613000", "0" ], [ 1751389200000, "0.15946000", "0.15950000", "0.15938000", "0.15949000", "120526.00000000", 1751389259999, "19216.15570000", 521, "42134.00000000", "6716.69688000", "0" ], [ 1751389260000, "0.15948000", "0.15949000", "0.15925000", "0.15925000", "59524.00000000", 1751389319999, "9488.10298000", 447, "22927.00000000", "3655.18999000", "0" ], [ 1751389320000, "0.15925000", "0.15930000", "0.15918000", "0.15929000", "52789.00000000", 1751389379999, "8405.94456000", 389, "23335.00000000", "3715.87725000", "0" ], [ 1751389380000, "0.15929000", "0.15930000", "0.15904000", "0.15904000", "83456.00000000", 1751389439999, "13278.29469000", 321, "28713.00000000", "4568.40518000", "0" ], [ 1751389440000, "0.15903000", "0.15903000", "0.15883000", "0.15884000", "502942.00000000", 1751389499999, "79902.28830000", 531, "325847.00000000", "51759.85983000", "0" ], [ 1751389500000, "0.15884000", "0.15913000", "0.15883000", "0.15913000", "369106.00000000", 1751389559999, "58649.77153000", 418, "52408.00000000", "8333.17446000", "0" ], [ 1751389560000, "0.15912000", "0.15912000", "0.15892000", "0.15893000", "466769.00000000", 1751389619999, "74232.03732000", 455, "48263.00000000", "7674.24513000", "0" ], [ 1751389620000, "0.15893000", "0.15896000", "0.15886000", "0.15888000", "62943.00000000", 1751389679999, "10002.30661000", 224, "42265.00000000", "6716.16766000", "0" ], [ 1751389680000, "0.15888000", "0.15910000", "0.15888000", "0.15907000", "563742.00000000", 1751389739999, "89617.62515000", 390, "215879.00000000", "34325.73799000", "0" ], [ 1751389740000, "0.15908000", "0.15917000", "0.15899000", "0.15899000", "69424.00000000", 1751389799999, "11042.48373000", 351, "26684.00000000", "4244.64901000", "0" ], [ 1751389800000, "0.15899000", "0.15901000", "0.15893000", "0.15893000", "154430.00000000", 1751389859999, "24550.82358000", 299, "60935.00000000", "9687.71595000", "0" ], [ 1751389860000, "0.15893000", "0.15933000", "0.15893000", "0.15933000", "342934.00000000", 1751389919999, "54565.79826000", 381, "122068.00000000", "19423.77266000", "0" ], [ 1751389920000, "0.15933000", "0.15942000", "0.15928000", "0.15934000", "194255.00000000", 1751389979999, "30956.22756000", 354, "136815.00000000", "21801.61705000", "0" ], [ 1751389980000, "0.15934000", "0.15943000", "0.15929000", "0.15935000", "599928.00000000", 1751390039999, "95606.24291000", 326, "514623.00000000", "82008.79888000", "0" ], [ 1751390040000, "0.15934000", "0.15939000", "0.15926000", "0.15933000", "316719.00000000", 1751390099999, "50464.01221000", 254, "67516.00000000", "10757.66256000", "0" ], [ 1751390100000, "0.15932000", "0.15935000", "0.15921000", "0.15921000", "117022.00000000", 1751390159999, "18639.27690000", 233, "63000.00000000", "10034.93739000", "0" ], [ 1751390160000, "0.15920000", "0.15931000", "0.15917000", "0.15923000", "67679.00000000", 1751390219999, "10777.63447000", 263, "31699.00000000", "5047.89610000", "0" ], [ 1751390220000, "0.15924000", "0.15924000", "0.15912000", "0.15921000", "106083.00000000", 1751390279999, "16883.55412000", 281, "55002.00000000", "8753.45430000", "0" ], [ 1751390280000, "0.15921000", "0.15924000", "0.15911000", "0.15922000", "64764.00000000", 1751390339999, "10309.49477000", 270, "30259.00000000", "4816.58254000", "0" ], [ 1751390340000, "0.15922000", "0.15931000", "0.15922000", "0.15930000", "161810.00000000", 1751390399999, "25767.26999000", 267, "149599.00000000", "23822.47305000", "0" ], [ 1751390400000, "0.15930000", "0.15933000", "0.15921000", "0.15924000", "147311.00000000", 1751390459999, "23460.59165000", 364, "53048.00000000", "8447.38733000", "0" ], [ 1751390460000, "0.15924000", "0.15939000", "0.15919000", "0.15935000", "139269.00000000", 1751390519999, "22185.18688000", 310, "69624.00000000", "11091.68800000", "0" ], [ 1751390520000, "0.15935000", "0.15944000", "0.15935000", "0.15943000", "142176.00000000", 1751390579999, "22665.32997000", 225, "27011.00000000", "4305.73429000", "0" ], [ 1751390580000, "0.15943000", "0.15962000", "0.15943000", "0.15961000", "253909.00000000", 1751390639999, "40512.19592000", 360, "233221.00000000", "37212.30347000", "0" ], [ 1751390640000, "0.15962000", "0.15964000", "0.15958000", "0.15959000", "506750.00000000", 1751390699999, "80885.84251000", 222, "136075.00000000", "21720.55903000", "0" ], [ 1751390700000, "0.15959000", "0.15967000", "0.15958000", "0.15967000", "54580.00000000", 1751390759999, "8713.83063000", 139, "46979.00000000", "7500.40621000", "0" ], [ 1751390760000, "0.15966000", "0.15967000", "0.15946000", "0.15951000", "381772.00000000", 1751390819999, "60921.33037000", 356, "227468.00000000", "36310.71167000", "0" ], [ 1751390820000, "0.15951000", "0.15951000", "0.15932000", "0.15932000", "113241.00000000", 1751390879999, "18049.00487000", 208, "16373.00000000", "2609.38467000", "0" ], [ 1751390880000, "0.15932000", "0.15940000", "0.15930000", "0.15935000", "116102.00000000", 1751390939999, "18503.43927000", 178, "93176.00000000", "14850.94533000", "0" ], [ 1751390940000, "0.15935000", "0.15935000", "0.15922000", "0.15922000", "57286.00000000", 1751390999999, "9123.58830000", 143, "6190.00000000", "985.72988000", "0" ], [ 1751391000000, "0.15923000", "0.15925000", "0.15915000", "0.15916000", "300413.00000000", 1751391059999, "47837.66362000", 152, "14940.00000000", "2378.50672000", "0" ], [ 1751391060000, "0.15916000", "0.15923000", "0.15916000", "0.15916000", "175021.00000000", 1751391119999, "27861.81495000", 213, "28681.00000000", "4565.94237000", "0" ], [ 1751391120000, "0.15916000", "0.15927000", "0.15915000", "0.15926000", "289879.00000000", 1751391179999, "46150.55001000", 236, "269883.00000000", "42966.41514000", "0" ], [ 1751391180000, "0.15927000", "0.15927000", "0.15903000", "0.15903000", "1119044.00000000", 1751391239999, "178094.15872000", 241, "34237.00000000", "5449.10219000", "0" ], [ 1751391240000, "0.15902000", "0.15908000", "0.15900000", "0.15908000", "149471.00000000", 1751391299999, "23769.87154000", 169, "128327.00000000", "20407.68675000", "0" ], [ 1751391300000, "0.15909000", "0.15916000", "0.15905000", "0.15906000", "112463.00000000", 1751391359999, "17893.93673000", 220, "34988.00000000", "5567.25412000", "0" ], [ 1751391360000, "0.15906000", "0.15916000", "0.15906000", "0.15914000", "62605.00000000", 1751391419999, "9960.93769000", 173, "27900.00000000", "4439.07948000", "0" ], [ 1751391420000, "0.15913000", "0.15913000", "0.15907000", "0.15909000", "28363.00000000", 1751391479999, "4512.11864000", 82, "3579.00000000", "569.35903000", "0" ], [ 1751391480000, "0.15910000", "0.15917000", "0.15910000", "0.15917000", "77658.00000000", 1751391539999, "12360.25008000", 104, "47817.00000000", "7610.77107000", "0" ], [ 1751391540000, "0.15917000", "0.15926000", "0.15917000", "0.15921000", "58289.00000000", 1751391599999, "9280.20187000", 161, "52921.00000000", "8425.63656000", "0" ], [ 1751391600000, "0.15922000", "0.15936000", "0.15922000", "0.15936000", "56123.00000000", 1751391659999, "8938.15004000", 173, "16507.00000000", "2629.11317000", "0" ], [ 1751391660000, "0.15936000", "0.15951000", "0.15936000", "0.15950000", "49718.00000000", 1751391719999, "7928.84572000", 186, "47291.00000000", "7541.83268000", "0" ], [ 1751391720000, "0.15951000", "0.15952000", "0.15939000", "0.15940000", "363994.00000000", 1751391779999, "58041.21619000", 291, "52844.00000000", "8427.95470000", "0" ], [ 1751391780000, "0.15939000", "0.15940000", "0.15929000", "0.15929000", "68338.00000000", 1751391839999, "10889.23642000", 144, "41749.00000000", "6652.69319000", "0" ], [ 1751391840000, "0.15929000", "0.15930000", "0.15926000", "0.15927000", "25798.00000000", 1751391899999, "4109.03623000", 89, "5316.00000000", "846.72764000", "0" ], [ 1751391900000, "0.15928000", "0.15929000", "0.15922000", "0.15929000", "74100.00000000", 1751391959999, "11801.61875000", 127, "62436.00000000", "9944.09152000", "0" ], [ 1751391960000, "0.15928000", "0.15928000", "0.15913000", "0.15919000", "202656.00000000", 1751392019999, "32256.12636000", 213, "5650.00000000", "899.37611000", "0" ], [ 1751392020000, "0.15918000", "0.15918000", "0.15902000", "0.15902000", "122684.00000000", 1751392079999, "19527.65272000", 136, "7241.00000000", "1151.84778000", "0" ], [ 1751392080000, "0.15903000", "0.15911000", "0.15902000", "0.15902000", "104272.00000000", 1751392139999, "16586.63679000", 132, "32105.00000000", "5106.70199000", "0" ], [ 1751392140000, "0.15903000", "0.15916000", "0.15903000", "0.15912000", "4003421.00000000", 1751392199999, "636861.15843000", 332, "3948975.00000000", "628198.01889000", "0" ], [ 1751392200000, "0.15912000", "0.15924000", "0.15908000", "0.15924000", "122931.00000000", 1751392259999, "19561.80619000", 213, "120075.00000000", "19107.23565000", "0" ], [ 1751392260000, "0.15925000", "0.15938000", "0.15923000", "0.15923000", "100620.00000000", 1751392319999, "16028.49942000", 269, "42620.00000000", "6788.29300000", "0" ], [ 1751392320000, "0.15924000", "0.15927000", "0.15916000", "0.15925000", "44972.00000000", 1751392379999, "7159.61779000", 189, "38932.00000000", "6197.91575000", "0" ], [ 1751392380000, "0.15926000", "0.15934000", "0.15924000", "0.15928000", "169025.00000000", 1751392439999, "26920.16383000", 275, "91533.00000000", "14579.17464000", "0" ], [ 1751392440000, "0.15927000", "0.15931000", "0.15927000", "0.15930000", "914654.00000000", 1751392499999, "145700.20980000", 209, "865128.00000000", "137810.84812000", "0" ], [ 1751392500000, "0.15931000", "0.15933000", "0.15915000", "0.15917000", "381119.00000000", 1751392559999, "60696.11037000", 413, "229181.00000000", "36496.21261000", "0" ], [ 1751392560000, "0.15917000", "0.15925000", "0.15917000", "0.15924000", "21281.00000000", 1751392619999, "3387.97448000", 87, "15632.00000000", "2488.79747000", "0" ], [ 1751392620000, "0.15924000", "0.15930000", "0.15924000", "0.15928000", "43942.00000000", 1751392679999, "6998.48674000", 119, "19346.00000000", "3081.32803000", "0" ], [ 1751392680000, "0.15929000", "0.15949000", "0.15929000", "0.15949000", "94913.00000000", 1751392739999, "15128.09261000", 255, "87196.00000000", "13898.16140000", "0" ], [ 1751392740000, "0.15949000", "0.15956000", "0.15943000", "0.15950000", "305393.00000000", 1751392799999, "48709.52464000", 312, "100041.00000000", "15958.48654000", "0" ], [ 1751392800000, "0.15951000", "0.15954000", "0.15945000", "0.15947000", "383457.00000000", 1751392859999, "61156.14857000", 257, "336350.00000000", "53643.31066000", "0" ], [ 1751392860000, "0.15948000", "0.15950000", "0.15940000", "0.15946000", "83003.00000000", 1751392919999, "13233.80465000", 223, "16545.00000000", "2637.89430000", "0" ], [ 1751392920000, "0.15946000", "0.15946000", "0.15935000", "0.15939000", "28414.00000000", 1751392979999, "4529.08277000", 225, "10498.00000000", "1673.25998000", "0" ], [ 1751392980000, "0.15939000", "0.15944000", "0.15931000", "0.15931000", "99516.00000000", 1751393039999, "15860.97793000", 229, "7709.00000000", "1228.62081000", "0" ], [ 1751393040000, "0.15930000", "0.15932000", "0.15927000", "0.15929000", "93859.00000000", 1751393099999, "14951.92947000", 152, "61007.00000000", "9718.93648000", "0" ], [ 1751393100000, "0.15929000", "0.15929000", "0.15923000", "0.15927000", "36600.00000000", 1751393159999, "5828.78917000", 116, "22622.00000000", "3602.56241000", "0" ], [ 1751393160000, "0.15928000", "0.15935000", "0.15928000", "0.15932000", "37069.00000000", 1751393219999, "5906.15223000", 127, "9580.00000000", "1526.21939000", "0" ], [ 1751393220000, "0.15933000", "0.15936000", "0.15923000", "0.15929000", "64924.00000000", 1751393279999, "10341.48235000", 224, "15712.00000000", "2502.43597000", "0" ], [ 1751393280000, "0.15928000", "0.15942000", "0.15926000", "0.15934000", "59991.00000000", 1751393339999, "9558.65270000", 295, "33423.00000000", "5324.80154000", "0" ], [ 1751393340000, "0.15934000", "0.15934000", "0.15923000", "0.15931000", "74295.00000000", 1751393399999, "11836.04437000", 236, "37443.00000000", "5964.97300000", "0" ], [ 1751393400000, "0.15931000", "0.15932000", "0.15924000", "0.15924000", "19110.00000000", 1751393459999, "3044.23942000", 138, "3912.00000000", "623.25478000", "0" ], [ 1751393460000, "0.15923000", "0.15926000", "0.15919000", "0.15920000", "315709.00000000", 1751393519999, "50264.18601000", 248, "3410.00000000", "542.94738000", "0" ], [ 1751393520000, "0.15920000", "0.15930000", "0.15919000", "0.15930000", "75113.00000000", 1751393579999, "11959.10161000", 196, "40022.00000000", "6372.82262000", "0" ], [ 1751393580000, "0.15930000", "0.15936000", "0.15927000", "0.15928000", "48490.00000000", 1751393639999, "7725.57908000", 164, "14937.00000000", "2379.43042000", "0" ], [ 1751393640000, "0.15928000", "0.15931000", "0.15924000", "0.15927000", "126132.00000000", 1751393699999, "20091.72391000", 146, "2418.00000000", "385.13387000", "0" ], [ 1751393700000, "0.15927000", "0.15928000", "0.15921000", "0.15921000", "17871.00000000", 1751393759999, "2845.98017000", 103, "5123.00000000", "815.83881000", "0" ], [ 1751393760000, "0.15920000", "0.15923000", "0.15902000", "0.15902000", "97967.00000000", 1751393819999, "15587.13943000", 314, "27261.00000000", "4335.84821000", "0" ], [ 1751393820000, "0.15902000", "0.15903000", "0.15890000", "0.15891000", "366164.00000000", 1751393879999, "58207.11959000", 348, "181581.00000000", "28867.28441000", "0" ], [ 1751393880000, "0.15891000", "0.15895000", "0.15883000", "0.15895000", "342664.00000000", 1751393939999, "54449.89463000", 331, "70039.00000000", "11127.22716000", "0" ], [ 1751393940000, "0.15894000", "0.15906000", "0.15886000", "0.15888000", "173251.00000000", 1751393999999, "27541.59170000", 333, "128933.00000000", "20497.73606000", "0" ], [ 1751394000000, "0.15888000", "0.15888000", "0.15860000", "0.15864000", "577617.00000000", 1751394059999, "91674.83430000", 662, "293728.00000000", "46615.52666000", "0" ], [ 1751394060000, "0.15865000", "0.15865000", "0.15827000", "0.15835000", "2513060.00000000", 1751394119999, "398139.73805000", 1182, "522572.00000000", "82792.65610000", "0" ], [ 1751394120000, "0.15835000", "0.15846000", "0.15801000", "0.15817000", "3015367.00000000", 1751394179999, "477031.38410000", 1477, "911295.00000000", "144158.92279000", "0" ], [ 1751394180000, "0.15816000", "0.15824000", "0.15807000", "0.15815000", "467921.00000000", 1751394239999, "73996.95142000", 664, "164597.00000000", "26031.76214000", "0" ], [ 1751394240000, "0.15815000", "0.15828000", "0.15811000", "0.15820000", "562126.00000000", 1751394299999, "88922.29380000", 473, "234516.00000000", "37100.32825000", "0" ], [ 1751394300000, "0.15820000", "0.15832000", "0.15816000", "0.15830000", "152401.00000000", 1751394359999, "24124.84587000", 468, "31242.00000000", "4945.47836000", "0" ], [ 1751394360000, "0.15831000", "0.15834000", "0.15813000", "0.15813000", "816427.00000000", 1751394419999, "129210.41358000", 660, "151900.00000000", "24043.41519000", "0" ], [ 1751394420000, "0.15812000", "0.15819000", "0.15803000", "0.15818000", "377531.00000000", 1751394479999, "59682.14423000", 557, "186708.00000000", "29512.58859000", "0" ], [ 1751394480000, "0.15817000", "0.15834000", "0.15812000", "0.15828000", "270602.00000000", 1751394539999, "42810.11906000", 599, "184048.00000000", "29118.91862000", "0" ], [ 1751394540000, "0.15827000", "0.15827000", "0.15820000", "0.15823000", "131495.00000000", 1751394599999, "20807.91869000", 229, "46775.00000000", "7401.93305000", "0" ], [ 1751394600000, "0.15822000", "0.15835000", "0.15818000", "0.15835000", "125966.00000000", 1751394659999, "19931.41971000", 324, "112024.00000000", "17724.65629000", "0" ], [ 1751394660000, "0.15835000", "0.15849000", "0.15835000", "0.15848000", "114601.00000000", 1751394719999, "18158.60267000", 251, "87799.00000000", "13911.63644000", "0" ], [ 1751394720000, "0.15848000", "0.15849000", "0.15837000", "0.15837000", "76492.00000000", 1751394779999, "12121.04903000", 279, "11134.00000000", "1764.24589000", "0" ], [ 1751394780000, "0.15838000", "0.15845000", "0.15834000", "0.15842000", "437372.00000000", 1751394839999, "69269.73560000", 402, "78259.00000000", "12394.24938000", "0" ], [ 1751394840000, "0.15842000", "0.15846000", "0.15833000", "0.15841000", "57345.00000000", 1751394899999, "9083.64861000", 282, "11975.00000000", "1897.09064000", "0" ], [ 1751394900000, "0.15842000", "0.15847000", "0.15826000", "0.15830000", "180901.00000000", 1751394959999, "28661.89264000", 337, "16577.00000000", "2625.69813000", "0" ], [ 1751394960000, "0.15831000", "0.15837000", "0.15831000", "0.15836000", "90190.00000000", 1751395019999, "14280.90685000", 144, "78420.00000000", "12417.03357000", "0" ], [ 1751395020000, "0.15835000", "0.15842000", "0.15826000", "0.15841000", "64876.00000000", 1751395079999, "10272.35593000", 201, "62599.00000000", "9911.87931000", "0" ], [ 1751395080000, "0.15840000", "0.15840000", "0.15832000", "0.15837000", "85402.00000000", 1751395139999, "13524.20817000", 178, "4482.00000000", "709.76054000", "0" ], [ 1751395140000, "0.15837000", "0.15837000", "0.15827000", "0.15836000", "664343.00000000", 1751395199999, "105195.93803000", 282, "22370.00000000", "3541.53657000", "0" ], [ 1751395200000, "0.15836000", "0.15842000", "0.15831000", "0.15831000", "291054.00000000", 1751395259999, "46089.16516000", 307, "140518.00000000", "22253.48826000", "0" ], [ 1751395260000, "0.15830000", "0.15844000", "0.15829000", "0.15834000", "184760.00000000", 1751395319999, "29259.97709000", 355, "153180.00000000", "24257.77463000", "0" ], [ 1751395320000, "0.15835000", "0.15842000", "0.15831000", "0.15836000", "39515.00000000", 1751395379999, "6257.38555000", 311, "28675.00000000", "4540.67644000", "0" ], [ 1751395380000, "0.15836000", "0.15846000", "0.15836000", "0.15845000", "268194.00000000", 1751395439999, "42489.60434000", 317, "232924.00000000", "36902.61482000", "0" ], [ 1751395440000, "0.15844000", "0.15847000", "0.15841000", "0.15847000", "84825.00000000", 1751395499999, "13438.27491000", 269, "5394.00000000", "854.67474000", "0" ], [ 1751395500000, "0.15847000", "0.15855000", "0.15832000", "0.15835000", "1728337.00000000", 1751395559999, "273930.81969000", 412, "1452050.00000000", "230135.56768000", "0" ], [ 1751395560000, "0.15835000", "0.15835000", "0.15812000", "0.15813000", "591701.00000000", 1751395619999, "93596.86285000", 460, "49672.00000000", "7856.18252000", "0" ], [ 1751395620000, "0.15813000", "0.15818000", "0.15805000", "0.15808000", "948109.00000000", 1751395679999, "149882.52327000", 472, "101721.00000000", "16082.57385000", "0" ], [ 1751395680000, "0.15809000", "0.15816000", "0.15807000", "0.15808000", "103714.00000000", 1751395739999, "16397.40915000", 302, "40410.00000000", "6388.89577000", "0" ], [ 1751395740000, "0.15807000", "0.15824000", "0.15804000", "0.15820000", "124744.00000000", 1751395799999, "19723.92221000", 358, "84220.00000000", "13315.29879000", "0" ], [ 1751395800000, "0.15819000", "0.15828000", "0.15814000", "0.15821000", "562347.00000000", 1751395859999, "88976.91006000", 392, "383819.00000000", "60732.81441000", "0" ], [ 1751395860000, "0.15822000", "0.15828000", "0.15821000", "0.15823000", "77390.00000000", 1751395919999, "12246.97225000", 220, "60649.00000000", "9598.12483000", "0" ], [ 1751395920000, "0.15823000", "0.15828000", "0.15803000", "0.15813000", "943869.00000000", 1751395979999, "149233.93301000", 563, "97125.00000000", "15354.13077000", "0" ], [ 1751395980000, "0.15813000", "0.15816000", "0.15801000", "0.15806000", "241082.00000000", 1751396039999, "38106.31154000", 239, "60288.00000000", "9532.92297000", "0" ], [ 1751396040000, "0.15806000", "0.15817000", "0.15804000", "0.15817000", "398394.00000000", 1751396099999, "62984.67140000", 223, "343261.00000000", "54268.39825000", "0" ], [ 1751396100000, "0.15818000", "0.15826000", "0.15818000", "0.15818000", "263772.00000000", 1751396159999, "41737.13583000", 293, "21484.00000000", "3398.80062000", "0" ], [ 1751396160000, "0.15819000", "0.15820000", "0.15811000", "0.15814000", "291532.00000000", 1751396219999, "46102.33404000", 146, "40018.00000000", "6328.33898000", "0" ], [ 1751396220000, "0.15814000", "0.15822000", "0.15807000", "0.15810000", "129357.00000000", 1751396279999, "20456.90984000", 274, "111912.00000000", "17697.73465000", "0" ], [ 1751396280000, "0.15810000", "0.15812000", "0.15746000", "0.15774000", "7799924.00000000", 1751396339999, "1230032.14349000", 2598, "2192340.00000000", "345615.17186000", "0" ], [ 1751396340000, "0.15774000", "0.15805000", "0.15774000", "0.15796000", "466314.00000000", 1751396399999, "73652.86760000", 535, "329487.00000000", "52032.03982000", "0" ], [ 1751396400000, "0.15796000", "0.15803000", "0.15773000", "0.15798000", "688576.00000000", 1751396459999, "108724.34390000", 1064, "388584.00000000", "61363.71231000", "0" ], [ 1751396460000, "0.15798000", "0.15802000", "0.15775000", "0.15783000", "386512.00000000", 1751396519999, "61022.62573000", 764, "188851.00000000", "29811.01758000", "0" ], [ 1751396520000, "0.15782000", "0.15784000", "0.15760000", "0.15765000", "796296.00000000", 1751396579999, "125589.74188000", 994, "465560.00000000", "73416.76162000", "0" ], [ 1751396580000, "0.15765000", "0.15784000", "0.15760000", "0.15777000", "214145.00000000", 1751396639999, "33777.70125000", 710, "99612.00000000", "15714.85278000", "0" ], [ 1751396640000, "0.15777000", "0.15817000", "0.15777000", "0.15814000", "740576.00000000", 1751396699999, "117026.18658000", 898, "323128.00000000", "51064.13695000", "0" ], [ 1751396700000, "0.15815000", "0.15830000", "0.15815000", "0.15817000", "383795.00000000", 1751396759999, "60718.72310000", 672, "239536.00000000", "37891.32274000", "0" ], [ 1751396760000, "0.15817000", "0.15830000", "0.15814000", "0.15815000", "112142.00000000", 1751396819999, "17742.67626000", 442, "23759.00000000", "3759.20862000", "0" ], [ 1751396820000, "0.15816000", "0.15829000", "0.15810000", "0.15829000", "231199.00000000", 1751396879999, "36567.63770000", 329, "87856.00000000", "13897.31526000", "0" ], [ 1751396880000, "0.15828000", "0.15836000", "0.15816000", "0.15818000", "225804.00000000", 1751396939999, "35740.73185000", 492, "191116.00000000", "30251.03285000", "0" ], [ 1751396940000, "0.15817000", "0.15834000", "0.15817000", "0.15834000", "45779.00000000", 1751396999999, "7244.12983000", 365, "18018.00000000", "2851.53653000", "0" ], [ 1751397000000, "0.15835000", "0.15871000", "0.15835000", "0.15869000", "510270.00000000", 1751397059999, "80909.27929000", 668, "196158.00000000", "31097.96830000", "0" ], [ 1751397060000, "0.15869000", "0.15871000", "0.15856000", "0.15857000", "284974.00000000", 1751397119999, "45188.99142000", 340, "257892.00000000", "40892.49305000", "0" ], [ 1751397120000, "0.15856000", "0.15857000", "0.15844000", "0.15854000", "75995.00000000", 1751397179999, "12045.38359000", 369, "28493.00000000", "4515.50278000", "0" ], [ 1751397180000, "0.15853000", "0.15865000", "0.15850000", "0.15859000", "17198.00000000", 1751397239999, "2727.21331000", 242, "7072.00000000", "1121.44921000", "0" ], [ 1751397240000, "0.15859000", "0.15863000", "0.15855000", "0.15855000", "44303.00000000", 1751397299999, "7025.59259000", 205, "7639.00000000", "1211.50488000", "0" ], [ 1751397300000, "0.15855000", "0.15863000", "0.15852000", "0.15859000", "81693.00000000", 1751397359999, "12955.41485000", 371, "15224.00000000", "2414.03950000", "0" ], [ 1751397360000, "0.15860000", "0.15863000", "0.15855000", "0.15863000", "25250.00000000", 1751397419999, "4004.09427000", 184, "4806.00000000", "762.19801000", "0" ], [ 1751397420000, "0.15863000", "0.15866000", "0.15847000", "0.15847000", "582120.00000000", 1751397479999, "92343.81532000", 297, "527813.00000000", "83732.02838000", "0" ], [ 1751397480000, "0.15846000", "0.15855000", "0.15844000", "0.15847000", "218929.00000000", 1751397539999, "34695.39418000", 368, "114658.00000000", "18170.98407000", "0" ], [ 1751397540000, "0.15846000", "0.15850000", "0.15840000", "0.15844000", "202898.00000000", 1751397599999, "32145.34545000", 316, "34197.00000000", "5418.00315000", "0" ], [ 1751397600000, "0.15844000", "0.15853000", "0.15843000", "0.15852000", "136113.00000000", 1751397659999, "21572.88256000", 209, "121489.00000000", "19255.66265000", "0" ], [ 1751397660000, "0.15851000", "0.15862000", "0.15849000", "0.15862000", "75621.00000000", 1751397719999, "11988.73762000", 233, "39528.00000000", "6267.59613000", "0" ], [ 1751397720000, "0.15863000", "0.15873000", "0.15857000", "0.15859000", "86529.00000000", 1751397779999, "13731.35379000", 289, "43852.00000000", "6958.93824000", "0" ], [ 1751397780000, "0.15860000", "0.15870000", "0.15860000", "0.15866000", "347275.00000000", 1751397839999, "55096.37648000", 217, "316024.00000000", "50138.09663000", "0" ], [ 1751397840000, "0.15866000", "0.15876000", "0.15866000", "0.15873000", "55081.00000000", 1751397899999, "8741.92376000", 281, "37178.00000000", "5900.20094000", "0" ], [ 1751397900000, "0.15874000", "0.15876000", "0.15863000", "0.15864000", "53690.00000000", 1751397959999, "8518.43037000", 220, "5283.00000000", "838.25810000", "0" ], [ 1751397960000, "0.15864000", "0.15873000", "0.15863000", "0.15873000", "153160.00000000", 1751398019999, "24300.38229000", 235, "84684.00000000", "13436.73389000", "0" ], [ 1751398020000, "0.15873000", "0.15877000", "0.15857000", "0.15858000", "531237.00000000", 1751398079999, "84319.47403000", 294, "97496.00000000", "15475.29189000", "0" ], [ 1751398080000, "0.15858000", "0.15865000", "0.15857000", "0.15858000", "118834.00000000", 1751398139999, "18846.96594000", 192, "69140.00000000", "10965.76455000", "0" ], [ 1751398140000, "0.15858000", "0.15862000", "0.15858000", "0.15858000", "77735.00000000", 1751398199999, "12328.85493000", 112, "63918.00000000", "10137.56389000", "0" ], [ 1751398200000, "0.15857000", "0.15858000", "0.15848000", "0.15850000", "156412.00000000", 1751398259999, "24794.55527000", 253, "88474.00000000", "14024.71481000", "0" ], [ 1751398260000, "0.15850000", "0.15870000", "0.15850000", "0.15861000", "63886.00000000", 1751398319999, "10134.20235000", 281, "11600.00000000", "1839.60430000", "0" ], [ 1751398320000, "0.15861000", "0.15861000", "0.15851000", "0.15857000", "69710.00000000", 1751398379999, "11053.02855000", 264, "16825.00000000", "2668.09577000", "0" ], [ 1751398380000, "0.15857000", "0.15868000", "0.15852000", "0.15853000", "337991.00000000", 1751398439999, "53606.17779000", 263, "115652.00000000", "18338.66484000", "0" ], [ 1751398440000, "0.15854000", "0.15858000", "0.15838000", "0.15839000", "196153.00000000", 1751398499999, "31097.31403000", 286, "123581.00000000", "19595.80395000", "0" ], [ 1751398500000, "0.15840000", "0.15845000", "0.15840000", "0.15841000", "235214.00000000", 1751398559999, "37261.60788000", 160, "12048.00000000", "1908.75397000", "0" ], [ 1751398560000, "0.15840000", "0.15853000", "0.15840000", "0.15843000", "184886.00000000", 1751398619999, "29298.97876000", 251, "43442.00000000", "6885.21451000", "0" ], [ 1751398620000, "0.15843000", "0.15854000", "0.15840000", "0.15854000", "57252.00000000", 1751398679999, "9070.85323000", 184, "19223.00000000", "3045.81417000", "0" ], [ 1751398680000, "0.15855000", "0.15857000", "0.15829000", "0.15829000", "399716.00000000", 1751398739999, "63359.05214000", 395, "4522.00000000", "716.13645000", "0" ], [ 1751398740000, "0.15828000", "0.15836000", "0.15821000", "0.15821000", "345884.00000000", 1751398799999, "54744.88012000", 324, "133615.00000000", "21152.89277000", "0" ], [ 1751398800000, "0.15820000", "0.15820000", "0.15800000", "0.15805000", "363833.00000000", 1751398859999, "57517.11121000", 414, "34678.00000000", "5480.56738000", "0" ], [ 1751398860000, "0.15805000", "0.15817000", "0.15798000", "0.15817000", "1024552.00000000", 1751398919999, "161929.16711000", 477, "300852.00000000", "47555.31145000", "0" ], [ 1751398920000, "0.15817000", "0.15820000", "0.15803000", "0.15810000", "1217660.00000000", 1751398979999, "192548.57151000", 361, "433848.00000000", "68601.16137000", "0" ], [ 1751398980000, "0.15811000", "0.15830000", "0.15810000", "0.15830000", "643417.00000000", 1751399039999, "101794.04738000", 336, "430559.00000000", "68108.94207000", "0" ], [ 1751399040000, "0.15830000", "0.15832000", "0.15818000", "0.15829000", "532130.00000000", 1751399099999, "84206.76202000", 198, "203105.00000000", "32146.75988000", "0" ], [ 1751399100000, "0.15830000", "0.15838000", "0.15830000", "0.15838000", "193639.00000000", 1751399159999, "30661.90986000", 150, "186111.00000000", "29469.82872000", "0" ], [ 1751399160000, "0.15838000", "0.15841000", "0.15836000", "0.15840000", "266864.00000000", 1751399219999, "42270.07786000", 93, "239961.00000000", "38009.61938000", "0" ], [ 1751399220000, "0.15841000", "0.15865000", "0.15841000", "0.15865000", "174860.00000000", 1751399279999, "27724.59738000", 179, "153291.00000000", "24304.96043000", "0" ], [ 1751399280000, "0.15865000", "0.15865000", "0.15853000", "0.15855000", "52148.00000000", 1751399339999, "8271.53455000", 132, "22328.00000000", "3541.40820000", "0" ], [ 1751399340000, "0.15856000", "0.15856000", "0.15844000", "0.15849000", "15246.00000000", 1751399399999, "2416.35046000", 145, "3536.00000000", "560.42874000", "0" ], [ 1751399400000, "0.15850000", "0.15853000", "0.15839000", "0.15847000", "99560.00000000", 1751399459999, "15777.42123000", 198, "50749.00000000", "8044.07792000", "0" ], [ 1751399460000, "0.15846000", "0.15848000", "0.15832000", "0.15840000", "73559.00000000", 1751399519999, "11649.65877000", 209, "46149.00000000", "7307.79463000", "0" ], [ 1751399520000, "0.15839000", "0.15845000", "0.15837000", "0.15844000", "1043606.00000000", 1751399579999, "165308.36854000", 180, "40359.00000000", "6393.88046000", "0" ], [ 1751399580000, "0.15845000", "0.15851000", "0.15841000", "0.15844000", "117586.00000000", 1751399639999, "18634.20264000", 168, "46709.00000000", "7403.13744000", "0" ], [ 1751399640000, "0.15844000", "0.15844000", "0.15830000", "0.15838000", "162767.00000000", 1751399699999, "25772.13082000", 255, "33639.00000000", "5326.43944000", "0" ], [ 1751399700000, "0.15838000", "0.15838000", "0.15822000", "0.15825000", "448657.00000000", 1751399759999, "71029.35579000", 388, "86275.00000000", "13658.12847000", "0" ], [ 1751399760000, "0.15824000", "0.15826000", "0.15815000", "0.15825000", "346214.00000000", 1751399819999, "54770.40925000", 175, "106175.00000000", "16796.15890000", "0" ], [ 1751399820000, "0.15826000", "0.15829000", "0.15813000", "0.15815000", "257703.00000000", 1751399879999, "40756.43598000", 267, "9612.00000000", "1520.37907000", "0" ], [ 1751399880000, "0.15815000", "0.15817000", "0.15801000", "0.15805000", "149549.00000000", 1751399939999, "23638.51186000", 245, "31380.00000000", "4961.74702000", "0" ], [ 1751399940000, "0.15805000", "0.15809000", "0.15796000", "0.15797000", "72836.00000000", 1751399999999, "11507.54199000", 299, "7504.00000000", "1185.88259000", "0" ], [ 1751400000000, "0.15798000", "0.15808000", "0.15769000", "0.15780000", "839088.00000000", 1751400059999, "132436.04210000", 840, "272106.00000000", "42950.14500000", "0" ], [ 1751400060000, "0.15779000", "0.15779000", "0.15749000", "0.15767000", "876285.00000000", 1751400119999, "138124.82434000", 1029, "326899.00000000", "51529.83703000", "0" ], [ 1751400120000, "0.15767000", "0.15777000", "0.15758000", "0.15764000", "338978.00000000", 1751400179999, "53453.90536000", 596, "182585.00000000", "28792.25267000", "0" ], [ 1751400180000, "0.15764000", "0.15767000", "0.15741000", "0.15746000", "642741.00000000", 1751400239999, "101264.83059000", 1039, "149369.00000000", "23527.17727000", "0" ], [ 1751400240000, "0.15746000", "0.15762000", "0.15743000", "0.15762000", "444747.00000000", 1751400299999, "70055.59668000", 461, "224085.00000000", "35290.83886000", "0" ], [ 1751400300000, "0.15762000", "0.15786000", "0.15762000", "0.15781000", "330945.00000000", 1751400359999, "52202.34121000", 616, "195165.00000000", "30782.40648000", "0" ], [ 1751400360000, "0.15782000", "0.15794000", "0.15782000", "0.15790000", "338260.00000000", 1751400419999, "53404.09653000", 301, "315025.00000000", "49734.86138000", "0" ], [ 1751400420000, "0.15790000", "0.15799000", "0.15790000", "0.15790000", "229644.00000000", 1751400479999, "36264.54970000", 313, "40875.00000000", "6455.64545000", "0" ], [ 1751400480000, "0.15790000", "0.15795000", "0.15774000", "0.15780000", "593690.00000000", 1751400539999, "93733.98856000", 541, "133825.00000000", "21128.32766000", "0" ], [ 1751400540000, "0.15780000", "0.15784000", "0.15765000", "0.15766000", "460846.00000000", 1751400599999, "72708.88143000", 480, "105867.00000000", "16698.21812000", "0" ], [ 1751400600000, "0.15766000", "0.15784000", "0.15766000", "0.15784000", "422380.00000000", 1751400659999, "66613.80962000", 386, "137427.00000000", "21672.69908000", "0" ], [ 1751400660000, "0.15783000", "0.15783000", "0.15770000", "0.15780000", "874673.00000000", 1751400719999, "137994.21145000", 312, "180559.00000000", "28482.68682000", "0" ], [ 1751400720000, "0.15780000", "0.15780000", "0.15755000", "0.15756000", "189187.00000000", 1751400779999, "29838.36487000", 363, "42259.00000000", "6663.19119000", "0" ], [ 1751400780000, "0.15755000", "0.15755000", "0.15715000", "0.15729000", "681767.00000000", 1751400839999, "107253.78909000", 1100, "112595.00000000", "17709.31211000", "0" ], [ 1751400840000, "0.15729000", "0.15754000", "0.15729000", "0.15754000", "383619.00000000", 1751400899999, "60379.67817000", 236, "375256.00000000", "59063.91814000", "0" ], [ 1751400900000, "0.15753000", "0.15771000", "0.15753000", "0.15763000", "389774.00000000", 1751400959999, "61431.65840000", 306, "253031.00000000", "39879.63417000", "0" ], [ 1751400960000, "0.15763000", "0.15785000", "0.15760000", "0.15785000", "838903.00000000", 1751401019999, "132314.56207000", 293, "597777.00000000", "94292.46742000", "0" ], [ 1751401020000, "0.15786000", "0.15795000", "0.15778000", "0.15792000", "456821.00000000", 1751401079999, "72120.35980000", 274, "185050.00000000", "29215.69789000", "0" ], [ 1751401080000, "0.15792000", "0.15798000", "0.15786000", "0.15797000", "1003716.00000000", 1751401139999, "158478.55970000", 320, "614323.00000000", "96993.21771000", "0" ], [ 1751401140000, "0.15797000", "0.15809000", "0.15797000", "0.15806000", "175223.00000000", 1751401199999, "27688.28081000", 280, "165192.00000000", "26103.09265000", "0" ], [ 1751401200000, "0.15807000", "0.15826000", "0.15807000", "0.15826000", "157865.00000000", 1751401259999, "24965.25785000", 373, "103296.00000000", "16337.23014000", "0" ], [ 1751401260000, "0.15827000", "0.15827000", "0.15811000", "0.15813000", "247193.00000000", 1751401319999, "39095.47296000", 241, "57423.00000000", "9086.69990000", "0" ], [ 1751401320000, "0.15814000", "0.15820000", "0.15807000", "0.15811000", "133865.00000000", 1751401379999, "21172.73589000", 289, "17264.00000000", "2730.28341000", "0" ], [ 1751401380000, "0.15810000", "0.15813000", "0.15807000", "0.15812000", "18878.00000000", 1751401439999, "2984.72261000", 109, "3682.00000000", "582.16168000", "0" ], [ 1751401440000, "0.15812000", "0.15814000", "0.15807000", "0.15810000", "22512.00000000", 1751401499999, "3559.23789000", 164, "3449.00000000", "545.29008000", "0" ], [ 1751401500000, "0.15810000", "0.15824000", "0.15807000", "0.15824000", "18627.00000000", 1751401559999, "2946.53430000", 194, "7859.00000000", "1243.16476000", "0" ], [ 1751401560000, "0.15824000", "0.15824000", "0.15814000", "0.15817000", "222750.00000000", 1751401619999, "35239.59217000", 185, "34605.00000000", "5472.87595000", "0" ], [ 1751401620000, "0.15817000", "0.15817000", "0.15811000", "0.15811000", "59792.00000000", 1751401679999, "9455.14865000", 106, "23557.00000000", "3725.49846000", "0" ], [ 1751401680000, "0.15811000", "0.15821000", "0.15811000", "0.15816000", "112120.00000000", 1751401739999, "17732.89135000", 142, "64224.00000000", "10156.58845000", "0" ], [ 1751401740000, "0.15816000", "0.15822000", "0.15816000", "0.15820000", "135382.00000000", 1751401799999, "21414.98637000", 124, "113473.00000000", "17949.02670000", "0" ], [ 1751401800000, "0.15821000", "0.15828000", "0.15815000", "0.15820000", "434932.00000000", 1751401859999, "68810.12199000", 294, "305527.00000000", "48333.88968000", "0" ], [ 1751401860000, "0.15820000", "0.15829000", "0.15815000", "0.15828000", "42819.00000000", 1751401919999, "6775.19781000", 171, "9922.00000000", "1569.99164000", "0" ], [ 1751401920000, "0.15828000", "0.15839000", "0.15828000", "0.15839000", "14782.00000000", 1751401979999, "2340.51826000", 146, "8405.00000000", "1330.62515000", "0" ], [ 1751401980000, "0.15839000", "0.15844000", "0.15834000", "0.15837000", "142330.00000000", 1751402039999, "22542.27594000", 220, "41327.00000000", "6545.90820000", "0" ], [ 1751402040000, "0.15837000", "0.15837000", "0.15832000", "0.15833000", "43913.00000000", 1751402099999, "6954.00958000", 77, "8486.00000000", "1343.81502000", "0" ], [ 1751402100000, "0.15834000", "0.15848000", "0.15834000", "0.15847000", "68440.00000000", 1751402159999, "10842.43609000", 219, "32960.00000000", "5220.90213000", "0" ], [ 1751402160000, "0.15846000", "0.15854000", "0.15841000", "0.15854000", "770086.00000000", 1751402219999, "122046.67353000", 292, "736608.00000000", "116741.56090000", "0" ], [ 1751402220000, "0.15853000", "0.15858000", "0.15849000", "0.15858000", "107894.00000000", 1751402279999, "17101.89891000", 168, "84860.00000000", "13450.56758000", "0" ], [ 1751402280000, "0.15858000", "0.15863000", "0.15858000", "0.15859000", "148939.00000000", 1751402339999, "23622.26936000", 134, "36009.00000000", "5710.60073000", "0" ], [ 1751402340000, "0.15860000", "0.15865000", "0.15860000", "0.15862000", "73052.00000000", 1751402399999, "11587.02820000", 141, "67608.00000000", "10723.57789000", "0" ], [ 1751402400000, "0.15862000", "0.15862000", "0.15846000", "0.15859000", "213432.00000000", 1751402459999, "33834.16675000", 319, "76968.00000000", "12200.10659000", "0" ], [ 1751402460000, "0.15859000", "0.15859000", "0.15849000", "0.15849000", "300412.00000000", 1751402519999, "47621.99618000", 159, "57582.00000000", "9127.33026000", "0" ], [ 1751402520000, "0.15849000", "0.15854000", "0.15849000", "0.15851000", "141038.00000000", 1751402579999, "22356.91126000", 103, "88572.00000000", "14039.91534000", "0" ], [ 1751402580000, "0.15851000", "0.15856000", "0.15845000", "0.15851000", "254227.00000000", 1751402639999, "40291.76390000", 230, "51494.00000000", "8160.35642000", "0" ], [ 1751402640000, "0.15851000", "0.15852000", "0.15847000", "0.15848000", "40749.00000000", 1751402699999, "6458.93472000", 99, "6367.00000000", "1009.10977000", "0" ], [ 1751402700000, "0.15848000", "0.15856000", "0.15848000", "0.15851000", "195838.00000000", 1751402759999, "31043.22970000", 178, "103768.00000000", "16447.39397000", "0" ], [ 1751402760000, "0.15852000", "0.15852000", "0.15847000", "0.15851000", "295319.00000000", 1751402819999, "46804.12563000", 170, "126801.00000000", "20095.66170000", "0" ], [ 1751402820000, "0.15852000", "0.15863000", "0.15852000", "0.15858000", "242946.00000000", 1751402879999, "38521.71862000", 210, "163686.00000000", "25952.36314000", "0" ], [ 1751402880000, "0.15858000", "0.15864000", "0.15854000", "0.15857000", "276463.00000000", 1751402939999, "43843.67742000", 251, "172544.00000000", "27363.32336000", "0" ], [ 1751402940000, "0.15856000", "0.15857000", "0.15849000", "0.15849000", "324720.00000000", 1751402999999, "51486.83163000", 179, "1408.00000000", "223.23597000", "0" ], [ 1751403000000, "0.15849000", "0.15851000", "0.15843000", "0.15844000", "186993.00000000", 1751403059999, "29629.92474000", 226, "86617.00000000", "13723.95379000", "0" ], [ 1751403060000, "0.15843000", "0.15868000", "0.15843000", "0.15860000", "653967.00000000", 1751403119999, "103734.38784000", 398, "172531.00000000", "27358.19780000", "0" ], [ 1751403120000, "0.15861000", "0.15865000", "0.15861000", "0.15861000", "85344.00000000", 1751403179999, "13537.09870000", 95, "15859.00000000", "2515.72570000", "0" ], [ 1751403180000, "0.15860000", "0.15864000", "0.15851000", "0.15853000", "128119.00000000", 1751403239999, "20321.00903000", 254, "74690.00000000", "11847.14165000", "0" ], [ 1751403240000, "0.15852000", "0.15856000", "0.15851000", "0.15855000", "121536.00000000", 1751403299999, "19266.34768000", 82, "113585.00000000", "18005.96546000", "0" ], [ 1751403300000, "0.15856000", "0.15861000", "0.15855000", "0.15861000", "55179.00000000", 1751403359999, "8750.31907000", 144, "19565.00000000", "3102.77116000", "0" ], [ 1751403360000, "0.15861000", "0.15861000", "0.15857000", "0.15859000", "61116.00000000", 1751403419999, "9692.29721000", 94, "6573.00000000", "1042.36599000", "0" ], [ 1751403420000, "0.15859000", "0.15860000", "0.15853000", "0.15853000", "228511.00000000", 1751403479999, "36232.80307000", 211, "68011.00000000", "10782.54438000", "0" ], [ 1751403480000, "0.15854000", "0.15871000", "0.15852000", "0.15870000", "203180.00000000", 1751403539999, "32227.96331000", 309, "178026.00000000", "28239.35130000", "0" ], [ 1751403540000, "0.15869000", "0.15870000", "0.15843000", "0.15843000", "241205.00000000", 1751403599999, "38247.76637000", 348, "26022.00000000", "4125.73119000", "0" ], [ 1751403600000, "0.15843000", "0.15843000", "0.15830000", "0.15830000", "186054.00000000", 1751403659999, "29460.58436000", 259, "123880.00000000", "19614.36958000", "0" ], [ 1751403660000, "0.15830000", "0.15830000", "0.15815000", "0.15829000", "278290.00000000", 1751403719999, "44031.06403000", 368, "59422.00000000", "9400.70900000", "0" ], [ 1751403720000, "0.15828000", "0.15831000", "0.15821000", "0.15828000", "205853.00000000", 1751403779999, "32572.00628000", 292, "175235.00000000", "27726.69278000", "0" ], [ 1751403780000, "0.15829000", "0.15834000", "0.15827000", "0.15828000", "246595.00000000", 1751403839999, "39038.85416000", 177, "118565.00000000", "18771.87087000", "0" ], [ 1751403840000, "0.15828000", "0.15831000", "0.15821000", "0.15824000", "127841.00000000", 1751403899999, "20230.75427000", 257, "79911.00000000", "12645.60996000", "0" ], [ 1751403900000, "0.15824000", "0.15824000", "0.15794000", "0.15795000", "51961.00000000", 1751403959999, "8213.26321000", 443, "14101.00000000", "2229.46337000", "0" ], [ 1751403960000, "0.15795000", "0.15800000", "0.15793000", "0.15793000", "47504.00000000", 1751404019999, "7503.57395000", 202, "19562.00000000", "3090.24071000", "0" ], [ 1751404020000, "0.15793000", "0.15794000", "0.15790000", "0.15791000", "91652.00000000", 1751404079999, "14473.91841000", 72, "13557.00000000", "2140.90713000", "0" ], [ 1751404080000, "0.15791000", "0.15798000", "0.15790000", "0.15798000", "126974.00000000", 1751404139999, "20053.49427000", 118, "126462.00000000", "19972.63042000", "0" ], [ 1751404140000, "0.15798000", "0.15808000", "0.15797000", "0.15805000", "104676.00000000", 1751404199999, "16539.42899000", 195, "90882.00000000", "14359.37390000", "0" ], [ 1751404200000, "0.15805000", "0.15805000", "0.15799000", "0.15802000", "118279.00000000", 1751404259999, "18689.70415000", 127, "45944.00000000", "7259.97090000", "0" ], [ 1751404260000, "0.15803000", "0.15805000", "0.15796000", "0.15796000", "60712.00000000", 1751404319999, "9592.08213000", 154, "45606.00000000", "7205.21008000", "0" ], [ 1751404320000, "0.15797000", "0.15803000", "0.15797000", "0.15799000", "14850.00000000", 1751404379999, "2346.29641000", 91, "13224.00000000", "2089.39485000", "0" ], [ 1751404380000, "0.15798000", "0.15808000", "0.15798000", "0.15806000", "100194.00000000", 1751404439999, "15833.79062000", 130, "83223.00000000", "13152.13955000", "0" ], [ 1751404440000, "0.15806000", "0.15806000", "0.15793000", "0.15801000", "91930.00000000", 1751404499999, "14522.42555000", 243, "20470.00000000", "3234.02248000", "0" ], [ 1751404500000, "0.15802000", "0.15813000", "0.15802000", "0.15805000", "205380.00000000", 1751404559999, "32468.21354000", 292, "59905.00000000", "9470.55446000", "0" ], [ 1751404560000, "0.15806000", "0.15812000", "0.15805000", "0.15808000", "77747.00000000", 1751404619999, "12291.41839000", 146, "50289.00000000", "7950.42759000", "0" ], [ 1751404620000, "0.15807000", "0.15821000", "0.15803000", "0.15821000", "230289.00000000", 1751404679999, "36417.38541000", 171, "229838.00000000", "36346.10152000", "0" ], [ 1751404680000, "0.15822000", "0.15836000", "0.15820000", "0.15835000", "204940.00000000", 1751404739999, "32448.30811000", 184, "146640.00000000", "23217.55109000", "0" ], [ 1751404740000, "0.15836000", "0.15842000", "0.15833000", "0.15836000", "435356.00000000", 1751404799999, "68939.85463000", 212, "22184.00000000", "3513.36338000", "0" ], [ 1751404800000, "0.15837000", "0.15847000", "0.15837000", "0.15847000", "439424.00000000", 1751404859999, "69618.17017000", 251, "420823.00000000", "66671.41375000", "0" ], [ 1751404860000, "0.15846000", "0.15862000", "0.15846000", "0.15861000", "214924.00000000", 1751404919999, "34080.22080000", 216, "187922.00000000", "29798.16632000", "0" ], [ 1751404920000, "0.15862000", "0.15874000", "0.15862000", "0.15867000", "415796.00000000", 1751404979999, "65986.79616000", 249, "332558.00000000", "52777.98692000", "0" ], [ 1751404980000, "0.15867000", "0.15889000", "0.15867000", "0.15889000", "98536.00000000", 1751405039999, "15648.87664000", 296, "94233.00000000", "14965.26839000", "0" ], [ 1751405040000, "0.15890000", "0.15893000", "0.15887000", "0.15889000", "365991.00000000", 1751405099999, "58153.50494000", 181, "135154.00000000", "21474.91217000", "0" ], [ 1751405100000, "0.15889000", "0.15889000", "0.15870000", "0.15878000", "1533415.00000000", 1751405159999, "243501.53362000", 394, "458812.00000000", "72855.39502000", "0" ], [ 1751405160000, "0.15878000", "0.15879000", "0.15869000", "0.15871000", "75666.00000000", 1751405219999, "12011.99972000", 113, "21400.00000000", "3396.46616000", "0" ], [ 1751405220000, "0.15872000", "0.15873000", "0.15861000", "0.15869000", "271495.00000000", 1751405279999, "43088.59843000", 222, "258072.00000000", "40958.48309000", "0" ], [ 1751405280000, "0.15869000", "0.15876000", "0.15865000", "0.15874000", "426513.00000000", 1751405339999, "67698.02097000", 187, "318364.00000000", "50529.92865000", "0" ], [ 1751405340000, "0.15874000", "0.15874000", "0.15864000", "0.15866000", "262115.00000000", 1751405399999, "41590.48707000", 156, "36202.00000000", "5744.63760000", "0" ], [ 1751405400000, "0.15865000", "0.15866000", "0.15860000", "0.15861000", "10619.00000000", 1751405459999, "1684.73725000", 60, "7603.00000000", "1206.26914000", "0" ], [ 1751405460000, "0.15861000", "0.15861000", "0.15849000", "0.15850000", "76378.00000000", 1751405519999, "12106.82975000", 115, "54794.00000000", "8684.87204000", "0" ], [ 1751405520000, "0.15849000", "0.15861000", "0.15849000", "0.15860000", "41200.00000000", 1751405579999, "6530.66833000", 81, "30430.00000000", "4823.66999000", "0" ], [ 1751405580000, "0.15860000", "0.15861000", "0.15843000", "0.15844000", "159020.00000000", 1751405639999, "25210.24442000", 166, "18504.00000000", "2934.34156000", "0" ], [ 1751405640000, "0.15844000", "0.15854000", "0.15844000", "0.15854000", "13004.00000000", 1751405699999, "2060.89702000", 83, "12858.00000000", "2037.75164000", "0" ], [ 1751405700000, "0.15854000", "0.15859000", "0.15854000", "0.15858000", "27993.00000000", 1751405759999, "4439.07375000", 46, "7603.00000000", "1205.63199000", "0" ], [ 1751405760000, "0.15859000", "0.15859000", "0.15852000", "0.15852000", "53584.00000000", 1751405819999, "8496.22892000", 87, "14460.00000000", "2293.20923000", "0" ], [ 1751405820000, "0.15852000", "0.15862000", "0.15852000", "0.15862000", "267129.00000000", 1751405879999, "42353.08915000", 103, "17233.00000000", "2732.73771000", "0" ], [ 1751405880000, "0.15862000", "0.15863000", "0.15859000", "0.15859000", "270304.00000000", 1751405939999, "42875.65472000", 78, "246546.00000000", "39107.61631000", "0" ], [ 1751405940000, "0.15859000", "0.15862000", "0.15856000", "0.15862000", "11970.00000000", 1751405999999, "1898.34106000", 72, "5707.00000000", "905.12327000", "0" ], [ 1751406000000, "0.15863000", "0.15869000", "0.15855000", "0.15855000", "234741.00000000", 1751406059999, "37235.29801000", 200, "24147.00000000", "3829.96786000", "0" ], [ 1751406060000, "0.15855000", "0.15860000", "0.15850000", "0.15850000", "213339.00000000", 1751406119999, "33822.70601000", 261, "48589.00000000", "7703.52375000", "0" ], [ 1751406120000, "0.15850000", "0.15851000", "0.15847000", "0.15848000", "15744.00000000", 1751406179999, "2495.20602000", 56, "3556.00000000", "563.58734000", "0" ], [ 1751406180000, "0.15848000", "0.15854000", "0.15842000", "0.15853000", "465834.00000000", 1751406239999, "73820.26430000", 194, "236179.00000000", "37433.93316000", "0" ], [ 1751406240000, "0.15852000", "0.15852000", "0.15849000", "0.15850000", "137842.00000000", 1751406299999, "21848.83928000", 108, "18853.00000000", "2988.52243000", "0" ], [ 1751406300000, "0.15850000", "0.15851000", "0.15850000", "0.15851000", "6451.00000000", 1751406359999, "1022.50650000", 13, "2300.00000000", "364.57300000", "0" ], [ 1751406360000, "0.15850000", "0.15851000", "0.15847000", "0.15847000", "20656.00000000", 1751406419999, "3273.99649000", 75, "9557.00000000", "1514.83930000", "0" ], [ 1751406420000, "0.15847000", "0.15848000", "0.15844000", "0.15844000", "57968.00000000", 1751406479999, "9185.58164000", 87, "24563.00000000", "3892.49684000", "0" ], [ 1751406480000, "0.15843000", "0.15843000", "0.15827000", "0.15829000", "176632.00000000", 1751406539999, "27962.92014000", 243, "99933.00000000", "15818.52039000", "0" ], [ 1751406540000, "0.15828000", "0.15835000", "0.15826000", "0.15835000", "114966.00000000", 1751406599999, "18196.88800000", 118, "106910.00000000", "16921.86958000", "0" ], [ 1751406600000, "0.15835000", "0.15848000", "0.15835000", "0.15848000", "103515.00000000", 1751406659999, "16402.75651000", 166, "103382.00000000", "16381.69143000", "0" ], [ 1751406660000, "0.15848000", "0.15848000", "0.15845000", "0.15846000", "38822.00000000", 1751406719999, "6152.07255000", 62, "15493.00000000", "2455.29804000", "0" ], [ 1751406720000, "0.15847000", "0.15847000", "0.15832000", "0.15832000", "72629.00000000", 1751406779999, "11502.96512000", 230, "21594.00000000", "3418.95657000", "0" ], [ 1751406780000, "0.15832000", "0.15832000", "0.15824000", "0.15825000", "98012.00000000", 1751406839999, "15511.57941000", 138, "8600.00000000", "1361.47753000", "0" ], [ 1751406840000, "0.15824000", "0.15828000", "0.15823000", "0.15828000", "162374.00000000", 1751406899999, "25696.05050000", 89, "161166.00000000", "25504.89001000", "0" ], [ 1751406900000, "0.15828000", "0.15828000", "0.15819000", "0.15820000", "62579.00000000", 1751406959999, "9903.22063000", 133, "7003.00000000", "1108.35811000", "0" ], [ 1751406960000, "0.15819000", "0.15824000", "0.15819000", "0.15823000", "19372.00000000", 1751407019999, "3064.97001000", 81, "16104.00000000", "2547.88918000", "0" ], [ 1751407020000, "0.15824000", "0.15829000", "0.15820000", "0.15821000", "83305.00000000", 1751407079999, "13184.16838000", 184, "17013.00000000", "2692.23031000", "0" ], [ 1751407080000, "0.15821000", "0.15830000", "0.15813000", "0.15825000", "199017.00000000", 1751407139999, "31487.45677000", 336, "180512.00000000", "28559.46601000", "0" ], [ 1751407140000, "0.15825000", "0.15837000", "0.15820000", "0.15837000", "261883.00000000", 1751407199999, "41452.35870000", 309, "114806.00000000", "18172.78302000", "0" ], [ 1751407200000, "0.15836000", "0.15836000", "0.15821000", "0.15826000", "136058.00000000", 1751407259999, "21534.32405000", 245, "80547.00000000", "12746.13923000", "0" ], [ 1751407260000, "0.15826000", "0.15826000", "0.15785000", "0.15788000", "408555.00000000", 1751407319999, "64527.21279000", 569, "122594.00000000", "19356.29690000", "0" ], [ 1751407320000, "0.15789000", "0.15815000", "0.15789000", "0.15815000", "1096671.00000000", 1751407379999, "173292.81706000", 1190, "585280.00000000", "92483.19560000", "0" ], [ 1751407380000, "0.15815000", "0.15830000", "0.15813000", "0.15823000", "329477.00000000", 1751407439999, "52114.98349000", 550, "97116.00000000", "15361.75941000", "0" ], [ 1751407440000, "0.15823000", "0.15828000", "0.15818000", "0.15824000", "96625.00000000", 1751407499999, "15290.85413000", 275, "78996.00000000", "12501.49644000", "0" ], [ 1751407500000, "0.15825000", "0.15835000", "0.15825000", "0.15827000", "23001.00000000", 1751407559999, "3641.08062000", 193, "6729.00000000", "1065.23357000", "0" ], [ 1751407560000, "0.15827000", "0.15827000", "0.15788000", "0.15788000", "473177.00000000", 1751407619999, "74834.78994000", 439, "389392.00000000", "61595.19384000", "0" ], [ 1751407620000, "0.15788000", "0.15794000", "0.15788000", "0.15791000", "58836.00000000", 1751407679999, "9290.57036000", 199, "50275.00000000", "7938.83982000", "0" ], [ 1751407680000, "0.15790000", "0.15790000", "0.15754000", "0.15759000", "411131.00000000", 1751407739999, "64806.08594000", 599, "190683.00000000", "30050.15178000", "0" ], [ 1751407740000, "0.15760000", "0.15771000", "0.15760000", "0.15771000", "127533.00000000", 1751407799999, "20107.01585000", 256, "95973.00000000", "15132.92895000", "0" ], [ 1751407800000, "0.15772000", "0.15777000", "0.15769000", "0.15769000", "74099.00000000", 1751407859999, "11687.30133000", 189, "11621.00000000", "1832.98082000", "0" ], [ 1751407860000, "0.15770000", "0.15772000", "0.15764000", "0.15768000", "254749.00000000", 1751407919999, "40169.53501000", 220, "25177.00000000", "3969.37569000", "0" ], [ 1751407920000, "0.15768000", "0.15799000", "0.15768000", "0.15794000", "890302.00000000", 1751407979999, "140519.64969000", 603, "664776.00000000", "104895.37869000", "0" ], [ 1751407980000, "0.15794000", "0.15805000", "0.15793000", "0.15798000", "324500.00000000", 1751408039999, "51276.03194000", 343, "287074.00000000", "45363.08101000", "0" ], [ 1751408040000, "0.15798000", "0.15802000", "0.15795000", "0.15802000", "74324.00000000", 1751408099999, "11741.16339000", 171, "9116.00000000", "1440.30374000", "0" ], [ 1751408100000, "0.15802000", "0.15810000", "0.15797000", "0.15797000", "127183.00000000", 1751408159999, "20097.38238000", 307, "36623.00000000", "5787.82735000", "0" ], [ 1751408160000, "0.15797000", "0.15802000", "0.15788000", "0.15797000", "202443.00000000", 1751408219999, "31980.56088000", 305, "35607.00000000", "5624.57937000", "0" ], [ 1751408220000, "0.15797000", "0.15804000", "0.15794000", "0.15794000", "730376.00000000", 1751408279999, "115392.42815000", 278, "18526.00000000", "2926.85136000", "0" ], [ 1751408280000, "0.15794000", "0.15798000", "0.15784000", "0.15790000", "219702.00000000", 1751408339999, "34684.20687000", 293, "159219.00000000", "25134.79336000", "0" ], [ 1751408340000, "0.15791000", "0.15797000", "0.15790000", "0.15797000", "30301.00000000", 1751408399999, "4785.89679000", 131, "21255.00000000", "3357.26917000", "0" ], [ 1751408400000, "0.15797000", "0.15807000", "0.15787000", "0.15788000", "119850.00000000", 1751408459999, "18937.67854000", 340, "46822.00000000", "7398.31485000", "0" ], [ 1751408460000, "0.15788000", "0.15794000", "0.15788000", "0.15791000", "50656.00000000", 1751408519999, "7998.70301000", 168, "17473.00000000", "2758.99610000", "0" ], [ 1751408520000, "0.15792000", "0.15796000", "0.15791000", "0.15791000", "63425.00000000", 1751408579999, "10016.99668000", 176, "10407.00000000", "1643.70259000", "0" ], [ 1751408580000, "0.15791000", "0.15794000", "0.15787000", "0.15787000", "98462.00000000", 1751408639999, "15549.99044000", 114, "2859.00000000", "451.53651000", "0" ], [ 1751408640000, "0.15788000", "0.15789000", "0.15779000", "0.15783000", "333225.00000000", 1751408699999, "52591.07347000", 207, "37595.00000000", "5933.13143000", "0" ], [ 1751408700000, "0.15784000", "0.15784000", "0.15775000", "0.15782000", "125759.00000000", 1751408759999, "19842.68696000", 178, "48874.00000000", "7711.12924000", "0" ], [ 1751408760000, "0.15783000", "0.15785000", "0.15771000", "0.15771000", "110053.00000000", 1751408819999, "17366.19896000", 207, "29475.00000000", "4650.83103000", "0" ], [ 1751408820000, "0.15771000", "0.15775000", "0.15771000", "0.15775000", "159830.00000000", 1751408879999, "25211.67066000", 50, "51916.00000000", "8189.31684000", "0" ], [ 1751408880000, "0.15774000", "0.15775000", "0.15765000", "0.15765000", "124586.00000000", 1751408939999, "19646.01965000", 136, "41106.00000000", "6481.21223000", "0" ], [ 1751408940000, "0.15765000", "0.15767000", "0.15762000", "0.15766000", "122761.00000000", 1751408999999, "19353.29230000", 114, "84030.00000000", "13247.01570000", "0" ], [ 1751409000000, "0.15767000", "0.15775000", "0.15761000", "0.15761000", "105006.00000000", 1751409059999, "16557.60119000", 190, "37520.00000000", "5916.27646000", "0" ], [ 1751409060000, "0.15761000", "0.15763000", "0.15758000", "0.15762000", "73291.00000000", 1751409119999, "11551.54872000", 120, "6889.00000000", "1085.80664000", "0" ], [ 1751409120000, "0.15763000", "0.15788000", "0.15763000", "0.15788000", "71127.00000000", 1751409179999, "11220.10767000", 156, "57178.00000000", "9019.79886000", "0" ], [ 1751409180000, "0.15789000", "0.15797000", "0.15786000", "0.15789000", "45552.00000000", 1751409239999, "7193.78194000", 149, "13474.00000000", "2127.59551000", "0" ], [ 1751409240000, "0.15790000", "0.15802000", "0.15790000", "0.15800000", "156786.00000000", 1751409299999, "24767.08792000", 128, "49874.00000000", "7879.98078000", "0" ], [ 1751409300000, "0.15801000", "0.15808000", "0.15801000", "0.15806000", "93882.00000000", 1751409359999, "14838.39974000", 126, "44377.00000000", "7014.08001000", "0" ], [ 1751409360000, "0.15806000", "0.15816000", "0.15806000", "0.15815000", "278369.00000000", 1751409419999, "44007.70303000", 216, "188202.00000000", "29750.31100000", "0" ], [ 1751409420000, "0.15815000", "0.15815000", "0.15812000", "0.15813000", "58877.00000000", 1751409479999, "9310.51523000", 83, "21331.00000000", "3373.09606000", "0" ], [ 1751409480000, "0.15813000", "0.15813000", "0.15808000", "0.15810000", "30903.00000000", 1751409539999, "4886.08483000", 162, "3097.00000000", "489.62948000", "0" ], [ 1751409540000, "0.15811000", "0.15812000", "0.15804000", "0.15804000", "55661.00000000", 1751409599999, "8798.86823000", 116, "16048.00000000", "2537.30513000", "0" ], [ 1751409600000, "0.15804000", "0.15804000", "0.15797000", "0.15802000", "103220.00000000", 1751409659999, "16309.98499000", 191, "40467.00000000", "6394.35358000", "0" ], [ 1751409660000, "0.15801000", "0.15806000", "0.15801000", "0.15805000", "98646.00000000", 1751409719999, "15589.38782000", 97, "72199.00000000", "11409.65498000", "0" ], [ 1751409720000, "0.15806000", "0.15817000", "0.15806000", "0.15817000", "550397.00000000", 1751409779999, "87044.95477000", 206, "105835.00000000", "16735.41709000", "0" ], [ 1751409780000, "0.15817000", "0.15818000", "0.15808000", "0.15811000", "172918.00000000", 1751409839999, "27347.40710000", 192, "16857.00000000", "2664.86320000", "0" ], [ 1751409840000, "0.15811000", "0.15811000", "0.15806000", "0.15808000", "65298.00000000", 1751409899999, "10322.76799000", 79, "4262.00000000", "673.83464000", "0" ], [ 1751409900000, "0.15807000", "0.15816000", "0.15807000", "0.15816000", "64091.00000000", 1751409959999, "10133.23131000", 145, "50658.00000000", "8009.44653000", "0" ], [ 1751409960000, "0.15816000", "0.15817000", "0.15808000", "0.15808000", "52482.00000000", 1751410019999, "8298.88426000", 133, "15145.00000000", "2394.75594000", "0" ], [ 1751410020000, "0.15808000", "0.15808000", "0.15805000", "0.15807000", "75781.00000000", 1751410079999, "11978.52530000", 65, "58865.00000000", "9304.71829000", "0" ], [ 1751410080000, "0.15806000", "0.15812000", "0.15804000", "0.15809000", "34738.00000000", 1751410139999, "5490.96981000", 121, "5187.00000000", "819.88918000", "0" ], [ 1751410140000, "0.15809000", "0.15809000", "0.15805000", "0.15807000", "31567.00000000", 1751410199999, "4990.13805000", 70, "5192.00000000", "820.69747000", "0" ], [ 1751410200000, "0.15807000", "0.15809000", "0.15806000", "0.15806000", "44440.00000000", 1751410259999, "7025.04103000", 70, "39546.00000000", "6251.44152000", "0" ], [ 1751410260000, "0.15805000", "0.15805000", "0.15796000", "0.15796000", "8778.00000000", 1751410319999, "1386.91337000", 109, "1506.00000000", "237.93981000", "0" ], [ 1751410320000, "0.15796000", "0.15796000", "0.15793000", "0.15794000", "70680.00000000", 1751410379999, "11163.18717000", 81, "49393.00000000", "7801.13042000", "0" ], [ 1751410380000, "0.15794000", "0.15800000", "0.15794000", "0.15800000", "10409.00000000", 1751410439999, "1644.26195000", 75, "4846.00000000", "765.52606000", "0" ], [ 1751410440000, "0.15801000", "0.15802000", "0.15799000", "0.15802000", "137198.00000000", 1751410499999, "21678.59345000", 83, "129913.00000000", "20527.55734000", "0" ], [ 1751410500000, "0.15801000", "0.15802000", "0.15798000", "0.15799000", "39215.00000000", 1751410559999, "6195.51490000", 85, "5271.00000000", "832.78458000", "0" ], [ 1751410560000, "0.15798000", "0.15798000", "0.15793000", "0.15794000", "42151.00000000", 1751410619999, "6658.46334000", 82, "1340.00000000", "211.65612000", "0" ], [ 1751410620000, "0.15793000", "0.15793000", "0.15775000", "0.15776000", "1040799.00000000", 1751410679999, "164282.23292000", 307, "98682.00000000", "15572.88784000", "0" ], [ 1751410680000, "0.15776000", "0.15776000", "0.15762000", "0.15764000", "647351.00000000", 1751410739999, "102054.08919000", 279, "312863.00000000", "49318.66847000", "0" ], [ 1751410740000, "0.15764000", "0.15764000", "0.15756000", "0.15763000", "178218.00000000", 1751410799999, "28089.29847000", 213, "110726.00000000", "17451.37857000", "0" ], [ 1751410800000, "0.15763000", "0.15764000", "0.15746000", "0.15749000", "201981.00000000", 1751410859999, "31821.21102000", 281, "10975.00000000", "1728.46457000", "0" ], [ 1751410860000, "0.15749000", "0.15750000", "0.15740000", "0.15744000", "173158.00000000", 1751410919999, "27262.93895000", 190, "121249.00000000", "19089.28400000", "0" ], [ 1751410920000, "0.15744000", "0.15758000", "0.15744000", "0.15754000", "398314.00000000", 1751410979999, "62742.69438000", 259, "388279.00000000", "61162.08474000", "0" ], [ 1751410980000, "0.15754000", "0.15756000", "0.15742000", "0.15746000", "367632.00000000", 1751411039999, "57916.34600000", 235, "189064.00000000", "29784.40908000", "0" ], [ 1751411040000, "0.15746000", "0.15747000", "0.15721000", "0.15726000", "609925.00000000", 1751411099999, "95970.75483000", 670, "127993.00000000", "20131.88075000", "0" ], [ 1751411100000, "0.15726000", "0.15729000", "0.15712000", "0.15721000", "558585.00000000", 1751411159999, "87817.92292000", 671, "60137.00000000", "9453.35020000", "0" ], [ 1751411160000, "0.15722000", "0.15724000", "0.15688000", "0.15719000", "3039663.00000000", 1751411219999, "477276.37689000", 1839, "1067650.00000000", "167632.95465000", "0" ], [ 1751411220000, "0.15719000", "0.15720000", "0.15707000", "0.15714000", "311945.00000000", 1751411279999, "49018.79110000", 541, "74617.00000000", "11724.28963000", "0" ], [ 1751411280000, "0.15714000", "0.15716000", "0.15709000", "0.15712000", "432741.00000000", 1751411339999, "67989.39121000", 323, "195594.00000000", "30730.56814000", "0" ], [ 1751411340000, "0.15712000", "0.15720000", "0.15707000", "0.15720000", "190693.00000000", 1751411399999, "29963.77481000", 425, "7651.00000000", "1202.37700000", "0" ], [ 1751411400000, "0.15720000", "0.15726000", "0.15711000", "0.15713000", "347898.00000000", 1751411459999, "54686.98060000", 427, "109364.00000000", "17194.49011000", "0" ], [ 1751411460000, "0.15714000", "0.15714000", "0.15674000", "0.15696000", "2695378.00000000", 1751411519999, "422848.47267000", 1740, "1179497.00000000", "185046.30585000", "0" ], [ 1751411520000, "0.15696000", "0.15712000", "0.15692000", "0.15695000", "329969.00000000", 1751411579999, "51806.44375000", 619, "88133.00000000", "13839.24894000", "0" ], [ 1751411580000, "0.15696000", "0.15706000", "0.15692000", "0.15699000", "431360.00000000", 1751411639999, "67711.54806000", 482, "111494.00000000", "17501.17247000", "0" ], [ 1751411640000, "0.15698000", "0.15707000", "0.15696000", "0.15699000", "840372.00000000", 1751411699999, "131960.26407000", 553, "414459.00000000", "65084.95971000", "0" ], [ 1751411700000, "0.15700000", "0.15716000", "0.15700000", "0.15711000", "127217.00000000", 1751411759999, "19984.60647000", 352, "42445.00000000", "6667.72964000", "0" ], [ 1751411760000, "0.15711000", "0.15726000", "0.15711000", "0.15712000", "447008.00000000", 1751411819999, "70254.74942000", 574, "129869.00000000", "20408.96316000", "0" ], [ 1751411820000, "0.15712000", "0.15723000", "0.15712000", "0.15721000", "91027.00000000", 1751411879999, "14308.91771000", 172, "12062.00000000", "1895.96869000", "0" ], [ 1751411880000, "0.15722000", "0.15724000", "0.15714000", "0.15716000", "124640.00000000", 1751411939999, "19588.97468000", 190, "26285.00000000", "4130.90981000", "0" ], [ 1751411940000, "0.15716000", "0.15717000", "0.15704000", "0.15711000", "139187.00000000", 1751411999999, "21866.86000000", 360, "23004.00000000", "3614.23281000", "0" ], [ 1751412000000, "0.15711000", "0.15735000", "0.15711000", "0.15728000", "284898.00000000", 1751412059999, "44812.42584000", 372, "183512.00000000", "28870.11884000", "0" ], [ 1751412060000, "0.15729000", "0.15730000", "0.15716000", "0.15719000", "314093.00000000", 1751412119999, "49384.30955000", 394, "183650.00000000", "28877.21090000", "0" ], [ 1751412120000, "0.15720000", "0.15730000", "0.15720000", "0.15726000", "85613.00000000", 1751412179999, "13463.29688000", 175, "24240.00000000", "3812.13592000", "0" ], [ 1751412180000, "0.15726000", "0.15726000", "0.15716000", "0.15724000", "99847.00000000", 1751412239999, "15696.47247000", 239, "37228.00000000", "5852.58636000", "0" ], [ 1751412240000, "0.15725000", "0.15728000", "0.15721000", "0.15724000", "55476.00000000", 1751412299999, "8722.17742000", 163, "11743.00000000", "1846.34714000", "0" ], [ 1751412300000, "0.15723000", "0.15724000", "0.15714000", "0.15714000", "83628.00000000", 1751412359999, "13145.17808000", 168, "7038.00000000", "1106.23730000", "0" ], [ 1751412360000, "0.15714000", "0.15723000", "0.15711000", "0.15723000", "75872.00000000", 1751412419999, "11922.94094000", 206, "53932.00000000", "8475.46544000", "0" ], [ 1751412420000, "0.15723000", "0.15730000", "0.15723000", "0.15727000", "189944.00000000", 1751412479999, "29869.22387000", 177, "38499.00000000", "6053.72807000", "0" ], [ 1751412480000, "0.15727000", "0.15728000", "0.15726000", "0.15728000", "27779.00000000", 1751412539999, "4368.80846000", 36, "26286.00000000", "4134.00852000", "0" ], [ 1751412540000, "0.15728000", "0.15735000", "0.15728000", "0.15735000", "164759.00000000", 1751412599999, "25919.72467000", 146, "120006.00000000", "18878.94957000", "0" ], [ 1751412600000, "0.15735000", "0.15736000", "0.15732000", "0.15735000", "158545.00000000", 1751412659999, "24944.45498000", 120, "3573.00000000", "562.21772000", "0" ], [ 1751412660000, "0.15736000", "0.15736000", "0.15731000", "0.15734000", "169267.00000000", 1751412719999, "26633.31773000", 139, "29603.00000000", "4658.12128000", "0" ], [ 1751412720000, "0.15735000", "0.15745000", "0.15735000", "0.15736000", "438767.00000000", 1751412779999, "69062.03925000", 318, "41752.00000000", "6571.32193000", "0" ], [ 1751412780000, "0.15736000", "0.15738000", "0.15733000", "0.15738000", "221315.00000000", 1751412839999, "34825.00513000", 228, "87098.00000000", "13705.67837000", "0" ], [ 1751412840000, "0.15739000", "0.15739000", "0.15735000", "0.15738000", "308363.00000000", 1751412899999, "48525.11305000", 122, "97912.00000000", "15407.57343000", "0" ], [ 1751412900000, "0.15738000", "0.15738000", "0.15728000", "0.15729000", "245585.00000000", 1751412959999, "38637.28092000", 215, "3675.00000000", "578.29986000", "0" ], [ 1751412960000, "0.15730000", "0.15741000", "0.15729000", "0.15732000", "320525.00000000", 1751413019999, "50440.14435000", 234, "100273.00000000", "15775.98439000", "0" ], [ 1751413020000, "0.15732000", "0.15733000", "0.15728000", "0.15732000", "72664.00000000", 1751413079999, "11430.56990000", 138, "8611.00000000", "1354.69784000", "0" ], [ 1751413080000, "0.15731000", "0.15738000", "0.15731000", "0.15736000", "37703.00000000", 1751413139999, "5933.06632000", 143, "3592.00000000", "565.19785000", "0" ], [ 1751413140000, "0.15736000", "0.15740000", "0.15734000", "0.15735000", "227370.00000000", 1751413199999, "35781.46730000", 185, "131246.00000000", "20654.17086000", "0" ], [ 1751413200000, "0.15736000", "0.15736000", "0.15731000", "0.15731000", "34575.00000000", 1751413259999, "5439.57736000", 93, "4571.00000000", "719.27771000", "0" ], [ 1751413260000, "0.15731000", "0.15741000", "0.15730000", "0.15735000", "161915.00000000", 1751413319999, "25478.56845000", 194, "61330.00000000", "9649.18547000", "0" ], [ 1751413320000, "0.15735000", "0.15737000", "0.15730000", "0.15734000", "151102.00000000", 1751413379999, "23773.30992000", 153, "8484.00000000", "1334.97136000", "0" ], [ 1751413380000, "0.15734000", "0.15736000", "0.15727000", "0.15736000", "266428.00000000", 1751413439999, "41910.98503000", 181, "169947.00000000", "26734.79089000", "0" ], [ 1751413440000, "0.15736000", "0.15751000", "0.15736000", "0.15751000", "345698.00000000", 1751413499999, "54431.43863000", 226, "291117.00000000", "45834.86938000", "0" ], [ 1751413500000, "0.15751000", "0.15757000", "0.15751000", "0.15757000", "452679.00000000", 1751413559999, "71324.35314000", 116, "450863.00000000", "71038.24242000", "0" ], [ 1751413560000, "0.15756000", "0.15757000", "0.15750000", "0.15752000", "188782.00000000", 1751413619999, "29742.62959000", 122, "1821.00000000", "286.86196000", "0" ], [ 1751413620000, "0.15752000", "0.15758000", "0.15751000", "0.15753000", "54562.00000000", 1751413679999, "8595.55495000", 115, "13116.00000000", "2066.38130000", "0" ], [ 1751413680000, "0.15753000", "0.15757000", "0.15753000", "0.15756000", "24909.00000000", 1751413739999, "3924.14568000", 60, "19783.00000000", "3116.61373000", "0" ], [ 1751413740000, "0.15757000", "0.15761000", "0.15755000", "0.15756000", "55248.00000000", 1751413799999, "8706.33025000", 138, "10494.00000000", "1653.77282000", "0" ], [ 1751413800000, "0.15757000", "0.15760000", "0.15756000", "0.15757000", "77972.00000000", 1751413859999, "12286.83987000", 111, "16713.00000000", "2633.72941000", "0" ], [ 1751413860000, "0.15757000", "0.15762000", "0.15757000", "0.15761000", "48918.00000000", 1751413919999, "7709.43449000", 71, "21727.00000000", "3423.93898000", "0" ], [ 1751413920000, "0.15761000", "0.15762000", "0.15761000", "0.15761000", "19715.00000000", 1751413979999, "3107.33343000", 25, "5228.00000000", "824.03736000", "0" ], [ 1751413980000, "0.15762000", "0.15766000", "0.15758000", "0.15762000", "448919.00000000", 1751414039999, "70771.13120000", 190, "11567.00000000", "1823.40972000", "0" ], [ 1751414040000, "0.15762000", "0.15762000", "0.15754000", "0.15756000", "82216.00000000", 1751414099999, "12955.63788000", 113, "3771.00000000", "594.27982000", "0" ], [ 1751414100000, "0.15755000", "0.15771000", "0.15752000", "0.15771000", "116365.00000000", 1751414159999, "18339.00848000", 164, "105696.00000000", "16657.73387000", "0" ], [ 1751414160000, "0.15770000", "0.15775000", "0.15767000", "0.15775000", "206572.00000000", 1751414219999, "32579.03726000", 106, "120384.00000000", "18985.74544000", "0" ], [ 1751414220000, "0.15775000", "0.15777000", "0.15775000", "0.15777000", "52863.00000000", 1751414279999, "8339.61018000", 52, "36651.00000000", "5782.00506000", "0" ], [ 1751414280000, "0.15777000", "0.15778000", "0.15772000", "0.15777000", "563364.00000000", 1751414339999, "88877.21066000", 160, "98507.00000000", "15538.63152000", "0" ], [ 1751414340000, "0.15778000", "0.15779000", "0.15777000", "0.15778000", "17167.00000000", 1751414399999, "2708.62148000", 28, "12978.00000000", "2047.68232000", "0" ], [ 1751414400000, "0.15779000", "0.15779000", "0.15765000", "0.15773000", "659195.00000000", 1751414459999, "103970.00498000", 315, "377623.00000000", "59551.01102000", "0" ], [ 1751414460000, "0.15773000", "0.15790000", "0.15773000", "0.15781000", "693873.00000000", 1751414519999, "109512.96138000", 506, "461314.00000000", "72804.95042000", "0" ], [ 1751414520000, "0.15782000", "0.15784000", "0.15781000", "0.15784000", "549975.00000000", 1751414579999, "86804.12522000", 119, "518459.00000000", "81830.26990000", "0" ], [ 1751414580000, "0.15783000", "0.15785000", "0.15778000", "0.15783000", "287846.00000000", 1751414639999, "45428.31146000", 132, "242920.00000000", "38337.93273000", "0" ], [ 1751414640000, "0.15783000", "0.15787000", "0.15778000", "0.15787000", "67059.00000000", 1751414699999, "10582.00363000", 132, "45393.00000000", "7163.31013000", "0" ], [ 1751414700000, "0.15788000", "0.15788000", "0.15780000", "0.15785000", "69719.00000000", 1751414759999, "11004.08894000", 164, "27973.00000000", "4415.06752000", "0" ], [ 1751414760000, "0.15784000", "0.15792000", "0.15780000", "0.15791000", "178009.00000000", 1751414819999, "28095.31880000", 186, "167539.00000000", "26442.21343000", "0" ], [ 1751414820000, "0.15792000", "0.15801000", "0.15792000", "0.15796000", "416320.00000000", 1751414879999, "65765.12452000", 284, "395468.00000000", "62470.59014000", "0" ], [ 1751414880000, "0.15796000", "0.15796000", "0.15787000", "0.15788000", "204214.00000000", 1751414939999, "32245.26518000", 195, "161286.00000000", "25466.28200000", "0" ], [ 1751414940000, "0.15788000", "0.15792000", "0.15780000", "0.15792000", "438413.00000000", 1751414999999, "69209.97872000", 375, "341300.00000000", "53879.28986000", "0" ], [ 1751415000000, "0.15792000", "0.15793000", "0.15783000", "0.15788000", "64075.00000000", 1751415059999, "10115.01993000", 229, "36258.00000000", "5723.16523000", "0" ], [ 1751415060000, "0.15788000", "0.15802000", "0.15788000", "0.15802000", "429676.00000000", 1751415119999, "67861.65303000", 227, "17758.00000000", "2804.66617000", "0" ], [ 1751415120000, "0.15803000", "0.15806000", "0.15794000", "0.15794000", "67366.00000000", 1751415179999, "10644.20017000", 193, "37161.00000000", "5872.01832000", "0" ], [ 1751415180000, "0.15794000", "0.15796000", "0.15788000", "0.15796000", "155165.00000000", 1751415239999, "24504.46221000", 155, "123183.00000000", "19454.02236000", "0" ], [ 1751415240000, "0.15796000", "0.15804000", "0.15796000", "0.15804000", "203852.00000000", 1751415299999, "32206.98291000", 118, "201600.00000000", "31851.16278000", "0" ], [ 1751415300000, "0.15804000", "0.15819000", "0.15803000", "0.15818000", "444068.00000000", 1751415359999, "70225.27499000", 348, "296574.00000000", "46898.81861000", "0" ], [ 1751415360000, "0.15819000", "0.15819000", "0.15804000", "0.15804000", "79248.00000000", 1751415419999, "12531.07925000", 181, "27191.00000000", "4300.14868000", "0" ], [ 1751415420000, "0.15803000", "0.15807000", "0.15789000", "0.15807000", "99235.00000000", 1751415479999, "15678.18581000", 423, "42218.00000000", "6669.69152000", "0" ], [ 1751415480000, "0.15807000", "0.15813000", "0.15801000", "0.15802000", "63265.00000000", 1751415539999, "10000.26468000", 224, "30702.00000000", "4852.89997000", "0" ], [ 1751415540000, "0.15802000", "0.15822000", "0.15802000", "0.15821000", "138697.00000000", 1751415599999, "21935.49484000", 441, "116673.00000000", "18454.46090000", "0" ], [ 1751415600000, "0.15822000", "0.15825000", "0.15819000", "0.15819000", "127137.00000000", 1751415659999, "20115.05641000", 240, "52973.00000000", "8381.14713000", "0" ], [ 1751415660000, "0.15820000", "0.15822000", "0.15819000", "0.15822000", "18748.00000000", 1751415719999, "2965.93482000", 78, "13640.00000000", "2157.89074000", "0" ], [ 1751415720000, "0.15823000", "0.15823000", "0.15819000", "0.15822000", "119272.00000000", 1751415779999, "18869.00403000", 91, "40692.00000000", "6437.74424000", "0" ], [ 1751415780000, "0.15822000", "0.15833000", "0.15821000", "0.15832000", "19065.00000000", 1751415839999, "3017.63331000", 150, "14405.00000000", "2279.99334000", "0" ], [ 1751415840000, "0.15832000", "0.15832000", "0.15811000", "0.15812000", "358408.00000000", 1751415899999, "56699.70560000", 263, "19407.00000000", "3069.92971000", "0" ], [ 1751415900000, "0.15813000", "0.15819000", "0.15812000", "0.15813000", "44687.00000000", 1751415959999, "7067.98002000", 182, "24557.00000000", "3883.96790000", "0" ], [ 1751415960000, "0.15814000", "0.15816000", "0.15806000", "0.15812000", "118439.00000000", 1751416019999, "18725.42270000", 187, "93980.00000000", "14857.86591000", "0" ], [ 1751416020000, "0.15811000", "0.15818000", "0.15806000", "0.15818000", "74242.00000000", 1751416079999, "11737.01526000", 174, "5858.00000000", "926.21510000", "0" ], [ 1751416080000, "0.15819000", "0.15832000", "0.15819000", "0.15832000", "153046.00000000", 1751416139999, "24223.31316000", 172, "121908.00000000", "19294.18636000", "0" ], [ 1751416140000, "0.15831000", "0.15834000", "0.15814000", "0.15816000", "158463.00000000", 1751416199999, "25079.90804000", 301, "80973.00000000", "12817.48042000", "0" ], [ 1751416200000, "0.15816000", "0.15820000", "0.15814000", "0.15814000", "46226.00000000", 1751416259999, "7311.87039000", 158, "23317.00000000", "3688.49834000", "0" ], [ 1751416260000, "0.15815000", "0.15826000", "0.15815000", "0.15822000", "31268.00000000", 1751416319999, "4947.48051000", 181, "9383.00000000", "1484.52315000", "0" ], [ 1751416320000, "0.15822000", "0.15840000", "0.15821000", "0.15836000", "368300.00000000", 1751416379999, "58326.69169000", 260, "315799.00000000", "50014.21889000", "0" ], [ 1751416380000, "0.15836000", "0.15840000", "0.15824000", "0.15826000", "122484.00000000", 1751416439999, "19394.83549000", 223, "6269.00000000", "992.76824000", "0" ], [ 1751416440000, "0.15825000", "0.15836000", "0.15821000", "0.15836000", "66168.00000000", 1751416499999, "10470.35207000", 188, "39536.00000000", "6256.00984000", "0" ], [ 1751416500000, "0.15837000", "0.15838000", "0.15834000", "0.15838000", "144692.00000000", 1751416559999, "22913.68362000", 112, "30049.00000000", "4758.75058000", "0" ], [ 1751416560000, "0.15837000", "0.15844000", "0.15837000", "0.15844000", "30332.00000000", 1751416619999, "4805.22166000", 106, "26580.00000000", "4210.94507000", "0" ], [ 1751416620000, "0.15844000", "0.15845000", "0.15843000", "0.15844000", "103683.00000000", 1751416679999, "16427.67420000", 89, "73337.00000000", "11619.73615000", "0" ], [ 1751416680000, "0.15844000", "0.15844000", "0.15818000", "0.15821000", "166288.00000000", 1751416739999, "26332.22408000", 263, "14463.00000000", "2288.83451000", "0" ], [ 1751416740000, "0.15821000", "0.15829000", "0.15818000", "0.15828000", "285635.00000000", 1751416799999, "45197.62083000", 163, "111883.00000000", "17707.03096000", "0" ], [ 1751416800000, "0.15829000", "0.15838000", "0.15829000", "0.15833000", "839607.00000000", 1751416859999, "132942.66595000", 250, "772787.00000000", "122362.13129000", "0" ], [ 1751416860000, "0.15833000", "0.15835000", "0.15829000", "0.15835000", "142479.00000000", 1751416919999, "22557.13645000", 138, "89600.00000000", "14185.57078000", "0" ], [ 1751416920000, "0.15834000", "0.15844000", "0.15834000", "0.15844000", "121140.00000000", 1751416979999, "19187.19441000", 92, "113948.00000000", "18048.07535000", "0" ], [ 1751416980000, "0.15844000", "0.15846000", "0.15834000", "0.15836000", "54906.00000000", 1751417039999, "8698.87850000", 323, "20408.00000000", "3233.32959000", "0" ], [ 1751417040000, "0.15836000", "0.15840000", "0.15833000", "0.15836000", "192713.00000000", 1751417099999, "30518.66943000", 252, "130633.00000000", "20687.55024000", "0" ], [ 1751417100000, "0.15835000", "0.15835000", "0.15815000", "0.15815000", "166771.00000000", 1751417159999, "26399.40983000", 201, "70212.00000000", "11116.50450000", "0" ], [ 1751417160000, "0.15815000", "0.15820000", "0.15795000", "0.15799000", "519021.00000000", 1751417219999, "82027.56761000", 460, "61872.00000000", "9780.39980000", "0" ], [ 1751417220000, "0.15799000", "0.15799000", "0.15782000", "0.15783000", "152716.00000000", 1751417279999, "24118.85910000", 280, "10231.00000000", "1615.86799000", "0" ], [ 1751417280000, "0.15784000", "0.15793000", "0.15780000", "0.15792000", "200239.00000000", 1751417339999, "31617.02088000", 218, "43839.00000000", "6920.47075000", "0" ], [ 1751417340000, "0.15793000", "0.15793000", "0.15781000", "0.15791000", "88295.00000000", 1751417399999, "13938.36953000", 194, "18016.00000000", "2844.36057000", "0" ], [ 1751417400000, "0.15792000", "0.15794000", "0.15788000", "0.15788000", "540104.00000000", 1751417459999, "85284.03947000", 184, "38269.00000000", "6042.74233000", "0" ], [ 1751417460000, "0.15787000", "0.15799000", "0.15781000", "0.15799000", "181911.00000000", 1751417519999, "28722.60442000", 256, "94980.00000000", "14996.80532000", "0" ], [ 1751417520000, "0.15800000", "0.15800000", "0.15785000", "0.15787000", "75322.00000000", 1751417579999, "11896.36583000", 140, "2207.00000000", "348.56340000", "0" ], [ 1751417580000, "0.15787000", "0.15795000", "0.15769000", "0.15783000", "1466257.00000000", 1751417639999, "231338.69188000", 557, "493670.00000000", "77884.05475000", "0" ], [ 1751417640000, "0.15782000", "0.15782000", "0.15766000", "0.15774000", "90885.00000000", 1751417699999, "14333.22049000", 222, "46668.00000000", "7359.78919000", "0" ], [ 1751417700000, "0.15773000", "0.15774000", "0.15767000", "0.15767000", "58819.00000000", 1751417759999, "9276.22215000", 164, "22575.00000000", "3560.09148000", "0" ], [ 1751417760000, "0.15768000", "0.15778000", "0.15768000", "0.15772000", "191883.00000000", 1751417819999, "30270.67982000", 193, "27038.00000000", "4264.37532000", "0" ], [ 1751417820000, "0.15771000", "0.15777000", "0.15771000", "0.15777000", "24402.00000000", 1751417879999, "3849.31890000", 98, "15741.00000000", "2483.10610000", "0" ], [ 1751417880000, "0.15776000", "0.15783000", "0.15775000", "0.15778000", "308514.00000000", 1751417939999, "48682.93456000", 120, "304080.00000000", "47983.34557000", "0" ], [ 1751417940000, "0.15778000", "0.15780000", "0.15773000", "0.15776000", "68055.00000000", 1751417999999, "10737.08032000", 96, "49638.00000000", "7831.91248000", "0" ], [ 1751418000000, "0.15777000", "0.15783000", "0.15772000", "0.15775000", "38101.00000000", 1751418059999, "6011.94205000", 155, "12769.00000000", "2014.36710000", "0" ], [ 1751418060000, "0.15775000", "0.15784000", "0.15773000", "0.15783000", "22678.00000000", 1751418119999, "3577.86208000", 103, "13482.00000000", "2127.18720000", "0" ], [ 1751418120000, "0.15782000", "0.15787000", "0.15778000", "0.15785000", "34748.00000000", 1751418179999, "5484.49136000", 167, "11509.00000000", "1816.48882000", "0" ], [ 1751418180000, "0.15785000", "0.15785000", "0.15776000", "0.15777000", "176133.00000000", 1751418239999, "27798.25458000", 94, "34495.00000000", "5443.92620000", "0" ], [ 1751418240000, "0.15776000", "0.15776000", "0.15760000", "0.15764000", "549963.00000000", 1751418299999, "86700.06506000", 289, "32594.00000000", "5138.04689000", "0" ], [ 1751418300000, "0.15764000", "0.15775000", "0.15764000", "0.15769000", "168411.00000000", 1751418359999, "26558.29301000", 185, "15921.00000000", "2510.39441000", "0" ], [ 1751418360000, "0.15769000", "0.15769000", "0.15755000", "0.15759000", "96358.00000000", 1751418419999, "15187.56515000", 268, "7846.00000000", "1236.40442000", "0" ], [ 1751418420000, "0.15760000", "0.15767000", "0.15753000", "0.15755000", "851803.00000000", 1751418479999, "134253.18208000", 357, "306925.00000000", "48371.30675000", "0" ], [ 1751418480000, "0.15754000", "0.15763000", "0.15750000", "0.15760000", "327766.00000000", 1751418539999, "51649.63718000", 219, "80835.00000000", "12739.26481000", "0" ], [ 1751418540000, "0.15759000", "0.15761000", "0.15750000", "0.15751000", "156414.00000000", 1751418599999, "24640.36792000", 188, "47199.00000000", "7435.81086000", "0" ], [ 1751418600000, "0.15750000", "0.15766000", "0.15743000", "0.15763000", "127983.00000000", 1751418659999, "20163.75755000", 440, "92071.00000000", "14507.28904000", "0" ], [ 1751418660000, "0.15764000", "0.15767000", "0.15760000", "0.15762000", "247387.00000000", 1751418719999, "38994.56491000", 174, "90470.00000000", "14259.89276000", "0" ], [ 1751418720000, "0.15762000", "0.15772000", "0.15762000", "0.15769000", "293268.00000000", 1751418779999, "46232.02738000", 358, "227373.00000000", "35843.81202000", "0" ], [ 1751418780000, "0.15769000", "0.15772000", "0.15762000", "0.15763000", "694463.00000000", 1751418839999, "109496.81361000", 326, "535406.00000000", "84419.91224000", "0" ], [ 1751418840000, "0.15762000", "0.15768000", "0.15755000", "0.15768000", "366566.00000000", 1751418899999, "57769.63274000", 320, "330436.00000000", "52075.22059000", "0" ], [ 1751418900000, "0.15769000", "0.15773000", "0.15759000", "0.15760000", "98420.00000000", 1751418959999, "15517.46248000", 327, "39986.00000000", "6305.02326000", "0" ], [ 1751418960000, "0.15760000", "0.15761000", "0.15730000", "0.15734000", "182369.00000000", 1751419019999, "28711.68425000", 566, "25207.00000000", "3967.69702000", "0" ], [ 1751419020000, "0.15733000", "0.15733000", "0.15655000", "0.15673000", "5339795.00000000", 1751419079999, "837311.99868000", 2942, "1732482.00000000", "271536.85642000", "0" ], [ 1751419080000, "0.15673000", "0.15698000", "0.15673000", "0.15698000", "330925.00000000", 1751419139999, "51907.12243000", 872, "204802.00000000", "32124.06816000", "0" ], [ 1751419140000, "0.15699000", "0.15791000", "0.15699000", "0.15788000", "821528.00000000", 1751419199999, "129464.26389000", 1782, "494938.00000000", "77993.03920000", "0" ], [ 1751419200000, "0.15788000", "0.15803000", "0.15773000", "0.15773000", "1090571.00000000", 1751419259999, "172256.29302000", 1287, "592490.00000000", "93596.14184000", "0" ], [ 1751419260000, "0.15773000", "0.15823000", "0.15773000", "0.15815000", "402366.00000000", 1751419319999, "63552.54504000", 1072, "103710.00000000", "16393.04547000", "0" ], [ 1751419320000, "0.15816000", "0.15840000", "0.15810000", "0.15836000", "1211191.00000000", 1751419379999, "191721.92073000", 988, "1010916.00000000", "160019.06463000", "0" ], [ 1751419380000, "0.15835000", "0.15843000", "0.15825000", "0.15831000", "261871.00000000", 1751419439999, "41465.06602000", 557, "153785.00000000", "24352.09799000", "0" ], [ 1751419440000, "0.15832000", "0.15842000", "0.15828000", "0.15828000", "754687.00000000", 1751419499999, "119525.03019000", 476, "211206.00000000", "33445.00625000", "0" ], [ 1751419500000, "0.15828000", "0.15828000", "0.15802000", "0.15804000", "297731.00000000", 1751419559999, "47068.85917000", 652, "181393.00000000", "28674.43935000", "0" ], [ 1751419560000, "0.15804000", "0.15814000", "0.15797000", "0.15814000", "124041.00000000", 1751419619999, "19603.56403000", 414, "26289.00000000", "4155.12417000", "0" ], [ 1751419620000, "0.15813000", "0.15837000", "0.15813000", "0.15831000", "918889.00000000", 1751419679999, "145416.92892000", 575, "847121.00000000", "134061.49182000", "0" ], [ 1751419680000, "0.15830000", "0.15841000", "0.15820000", "0.15837000", "434345.00000000", 1751419739999, "68778.96652000", 429, "400355.00000000", "63399.49307000", "0" ], [ 1751419740000, "0.15838000", "0.15846000", "0.15838000", "0.15842000", "186791.00000000", 1751419799999, "29591.50711000", 271, "169050.00000000", "26781.11497000", "0" ], [ 1751419800000, "0.15842000", "0.15842000", "0.15826000", "0.15828000", "166478.00000000", 1751419859999, "26354.86357000", 350, "6605.00000000", "1045.80329000", "0" ], [ 1751419860000, "0.15828000", "0.15837000", "0.15817000", "0.15817000", "201270.00000000", 1751419919999, "31855.36300000", 410, "18157.00000000", "2874.24101000", "0" ], [ 1751419920000, "0.15816000", "0.15822000", "0.15812000", "0.15818000", "205455.00000000", 1751419979999, "32494.69873000", 335, "18956.00000000", "2998.40218000", "0" ], [ 1751419980000, "0.15817000", "0.15817000", "0.15805000", "0.15810000", "438756.00000000", 1751420039999, "69372.23841000", 465, "247739.00000000", "39170.81035000", "0" ], [ 1751420040000, "0.15810000", "0.15818000", "0.15810000", "0.15818000", "64824.00000000", 1751420099999, "10250.96029000", 164, "45544.00000000", "7202.25125000", "0" ], [ 1751420100000, "0.15819000", "0.15852000", "0.15819000", "0.15843000", "248740.00000000", 1751420159999, "39404.29878000", 490, "158168.00000000", "25053.02085000", "0" ], [ 1751420160000, "0.15843000", "0.15847000", "0.15838000", "0.15838000", "47778.00000000", 1751420219999, "7569.03319000", 168, "21644.00000000", "3429.00731000", "0" ], [ 1751420220000, "0.15838000", "0.15846000", "0.15838000", "0.15839000", "69725.00000000", 1751420279999, "11044.72984000", 141, "33404.00000000", "5291.24150000", "0" ], [ 1751420280000, "0.15840000", "0.15853000", "0.15840000", "0.15852000", "288797.00000000", 1751420339999, "45767.56395000", 268, "233395.00000000", "36986.88186000", "0" ], [ 1751420340000, "0.15851000", "0.15863000", "0.15850000", "0.15850000", "101926.00000000", 1751420399999, "16163.14314000", 345, "53685.00000000", "8514.31530000", "0" ], [ 1751420400000, "0.15849000", "0.15849000", "0.15840000", "0.15844000", "219784.00000000", 1751420459999, "34825.88093000", 203, "91492.00000000", "14496.71805000", "0" ], [ 1751420460000, "0.15845000", "0.15848000", "0.15845000", "0.15848000", "72290.00000000", 1751420519999, "11455.26663000", 57, "34120.00000000", "5406.86131000", "0" ], [ 1751420520000, "0.15848000", "0.15875000", "0.15848000", "0.15874000", "135343.00000000", 1751420579999, "21469.75392000", 329, "86711.00000000", "13756.82141000", "0" ], [ 1751420580000, "0.15875000", "0.15877000", "0.15863000", "0.15872000", "184771.00000000", 1751420639999, "29327.71408000", 276, "69891.00000000", "11093.54449000", "0" ], [ 1751420640000, "0.15872000", "0.15881000", "0.15869000", "0.15877000", "92728.00000000", 1751420699999, "14721.46415000", 225, "85685.00000000", "13603.29404000", "0" ], [ 1751420700000, "0.15877000", "0.15878000", "0.15866000", "0.15866000", "111249.00000000", 1751420759999, "17656.62426000", 170, "27190.00000000", "4315.23721000", "0" ], [ 1751420760000, "0.15866000", "0.15869000", "0.15861000", "0.15862000", "149543.00000000", 1751420819999, "23725.87457000", 116, "55065.00000000", "8737.35337000", "0" ], [ 1751420820000, "0.15862000", "0.15869000", "0.15861000", "0.15868000", "179982.00000000", 1751420879999, "28555.62130000", 105, "153018.00000000", "24277.61943000", "0" ], [ 1751420880000, "0.15867000", "0.15878000", "0.15867000", "0.15876000", "95105.00000000", 1751420939999, "15096.35668000", 186, "39109.00000000", "6207.94746000", "0" ], [ 1751420940000, "0.15876000", "0.15880000", "0.15874000", "0.15878000", "155616.00000000", 1751420999999, "24707.60283000", 175, "69109.00000000", "10972.37324000", "0" ], [ 1751421000000, "0.15877000", "0.15877000", "0.15863000", "0.15867000", "231112.00000000", 1751421059999, "36673.46606000", 196, "77070.00000000", "12228.51433000", "0" ], [ 1751421060000, "0.15866000", "0.15872000", "0.15861000", "0.15861000", "68977.00000000", 1751421119999, "10942.51282000", 159, "12442.00000000", "1973.67007000", "0" ], [ 1751421120000, "0.15862000", "0.15867000", "0.15860000", "0.15860000", "129436.00000000", 1751421179999, "20533.98168000", 134, "56517.00000000", "8967.14077000", "0" ], [ 1751421180000, "0.15861000", "0.15863000", "0.15857000", "0.15862000", "141455.00000000", 1751421239999, "22435.78904000", 146, "74771.00000000", "11860.06304000", "0" ], [ 1751421240000, "0.15862000", "0.15862000", "0.15860000", "0.15861000", "12108.00000000", 1751421299999, "1920.44616000", 61, "8127.00000000", "1289.02065000", "0" ], [ 1751421300000, "0.15862000", "0.15875000", "0.15862000", "0.15869000", "224042.00000000", 1751421359999, "35549.75379000", 234, "218587.00000000", "34684.10784000", "0" ], [ 1751421360000, "0.15868000", "0.15872000", "0.15866000", "0.15866000", "49635.00000000", 1751421419999, "7875.80576000", 87, "25393.00000000", "4029.15143000", "0" ], [ 1751421420000, "0.15866000", "0.15870000", "0.15861000", "0.15864000", "49562.00000000", 1751421479999, "7862.78385000", 127, "14667.00000000", "2326.61434000", "0" ], [ 1751421480000, "0.15864000", "0.15871000", "0.15864000", "0.15869000", "179469.00000000", 1751421539999, "28476.92376000", 138, "147778.00000000", "23448.18886000", "0" ], [ 1751421540000, "0.15869000", "0.15874000", "0.15869000", "0.15873000", "208358.00000000", 1751421599999, "33070.71188000", 83, "169735.00000000", "26940.29716000", "0" ], [ 1751421600000, "0.15874000", "0.15880000", "0.15874000", "0.15877000", "203684.00000000", 1751421659999, "32335.60868000", 295, "181775.00000000", "28857.12164000", "0" ], [ 1751421660000, "0.15877000", "0.15877000", "0.15862000", "0.15870000", "228048.00000000", 1751421719999, "36185.61170000", 231, "55084.00000000", "8740.97014000", "0" ], [ 1751421720000, "0.15870000", "0.15885000", "0.15869000", "0.15883000", "389939.00000000", 1751421779999, "61910.54451000", 330, "339825.00000000", "53952.92326000", "0" ], [ 1751421780000, "0.15883000", "0.15888000", "0.15880000", "0.15888000", "174182.00000000", 1751421839999, "27668.36560000", 185, "121249.00000000", "19260.83622000", "0" ], [ 1751421840000, "0.15888000", "0.15901000", "0.15868000", "0.15868000", "932938.00000000", 1751421899999, "148303.63896000", 617, "670045.00000000", "106517.39871000", "0" ], [ 1751421900000, "0.15868000", "0.15869000", "0.15861000", "0.15861000", "32549.00000000", 1751421959999, "5164.55969000", 104, "6315.00000000", "1002.02538000", "0" ], [ 1751421960000, "0.15861000", "0.15870000", "0.15861000", "0.15862000", "78352.00000000", 1751422019999, "12431.36762000", 179, "24635.00000000", "3908.14628000", "0" ], [ 1751422020000, "0.15861000", "0.15866000", "0.15857000", "0.15864000", "77940.00000000", 1751422079999, "12361.63605000", 174, "32669.00000000", "5181.26880000", "0" ], [ 1751422080000, "0.15864000", "0.15869000", "0.15858000", "0.15859000", "396190.00000000", 1751422139999, "62857.31279000", 154, "57030.00000000", "9048.13716000", "0" ], [ 1751422140000, "0.15858000", "0.15860000", "0.15858000", "0.15858000", "60553.00000000", 1751422199999, "9602.59410000", 60, "58921.00000000", "9343.78850000", "0" ], [ 1751422200000, "0.15858000", "0.15858000", "0.15845000", "0.15845000", "89113.00000000", 1751422259999, "14126.13663000", 229, "6271.00000000", "994.31246000", "0" ], [ 1751422260000, "0.15844000", "0.15844000", "0.15835000", "0.15836000", "67510.00000000", 1751422319999, "10691.91329000", 200, "56699.00000000", "8979.35019000", "0" ], [ 1751422320000, "0.15835000", "0.15840000", "0.15832000", "0.15839000", "328589.00000000", 1751422379999, "52030.40013000", 189, "291974.00000000", "46232.87726000", "0" ], [ 1751422380000, "0.15839000", "0.15846000", "0.15839000", "0.15843000", "94741.00000000", 1751422439999, "15009.42695000", 148, "72341.00000000", "11460.16436000", "0" ], [ 1751422440000, "0.15843000", "0.15846000", "0.15840000", "0.15840000", "20175.00000000", 1751422499999, "3196.31412000", 103, "8133.00000000", "1288.56784000", "0" ], [ 1751422500000, "0.15840000", "0.15855000", "0.15835000", "0.15853000", "45687.00000000", 1751422559999, "7238.26952000", 195, "30693.00000000", "4862.86521000", "0" ], [ 1751422560000, "0.15854000", "0.15854000", "0.15833000", "0.15833000", "192532.00000000", 1751422619999, "30508.38469000", 205, "34788.00000000", "5511.29329000", "0" ], [ 1751422620000, "0.15833000", "0.15835000", "0.15823000", "0.15824000", "261917.00000000", 1751422679999, "41458.16722000", 258, "52908.00000000", "8375.50276000", "0" ], [ 1751422680000, "0.15824000", "0.15833000", "0.15822000", "0.15832000", "69261.00000000", 1751422739999, "10962.76516000", 108, "54235.00000000", "8584.76478000", "0" ], [ 1751422740000, "0.15832000", "0.15833000", "0.15828000", "0.15828000", "33622.00000000", 1751422799999, "5322.90816000", 60, "13375.00000000", "2117.59077000", "0" ], [ 1751422800000, "0.15827000", "0.15833000", "0.15826000", "0.15829000", "55374.00000000", 1751422859999, "8764.78832000", 85, "22616.00000000", "3580.15235000", "0" ], [ 1751422860000, "0.15829000", "0.15834000", "0.15825000", "0.15834000", "23949.00000000", 1751422919999, "3790.97370000", 95, "12029.00000000", "1904.02528000", "0" ], [ 1751422920000, "0.15834000", "0.15838000", "0.15830000", "0.15830000", "100262.00000000", 1751422979999, "15874.96846000", 163, "65700.00000000", "10403.12669000", "0" ], [ 1751422980000, "0.15829000", "0.15830000", "0.15827000", "0.15828000", "3916.00000000", 1751423039999, "619.81611000", 49, "1203.00000000", "190.40943000", "0" ], [ 1751423040000, "0.15827000", "0.15834000", "0.15827000", "0.15833000", "39288.00000000", 1751423099999, "6218.75484000", 82, "25774.00000000", "4079.88632000", "0" ], [ 1751423100000, "0.15833000", "0.15838000", "0.15831000", "0.15837000", "76055.00000000", 1751423159999, "12042.64645000", 90, "5784.00000000", "915.95100000", "0" ], [ 1751423160000, "0.15837000", "0.15842000", "0.15833000", "0.15842000", "139469.00000000", 1751423219999, "22089.28562000", 126, "32043.00000000", "5074.20461000", "0" ], [ 1751423220000, "0.15842000", "0.15860000", "0.15842000", "0.15860000", "124791.00000000", 1751423279999, "19774.29376000", 149, "122349.00000000", "19387.18735000", "0" ], [ 1751423280000, "0.15860000", "0.15863000", "0.15859000", "0.15861000", "64611.00000000", 1751423339999, "10248.24698000", 85, "34341.00000000", "5447.13310000", "0" ], [ 1751423340000, "0.15860000", "0.15864000", "0.15860000", "0.15861000", "80926.00000000", 1751423399999, "12835.89057000", 73, "26318.00000000", "4174.99966000", "0" ], [ 1751423400000, "0.15861000", "0.15863000", "0.15860000", "0.15861000", "26614.00000000", 1751423459999, "4221.35116000", 91, "12683.00000000", "2011.85859000", "0" ], [ 1751423460000, "0.15861000", "0.15864000", "0.15858000", "0.15859000", "138991.00000000", 1751423519999, "22044.11351000", 151, "110143.00000000", "17469.15963000", "0" ], [ 1751423520000, "0.15859000", "0.15859000", "0.15840000", "0.15840000", "79473.00000000", 1751423579999, "12595.71734000", 189, "6426.00000000", "1018.80600000", "0" ], [ 1751423580000, "0.15839000", "0.15841000", "0.15831000", "0.15841000", "54009.00000000", 1751423639999, "8553.04314000", 177, "8683.00000000", "1374.98384000", "0" ], [ 1751423640000, "0.15842000", "0.15842000", "0.15831000", "0.15831000", "62366.00000000", 1751423699999, "9877.01158000", 118, "31353.00000000", "4966.05342000", "0" ], [ 1751423700000, "0.15832000", "0.15838000", "0.15832000", "0.15838000", "71003.00000000", 1751423759999, "11242.81393000", 109, "49433.00000000", "7827.38364000", "0" ], [ 1751423760000, "0.15838000", "0.15842000", "0.15834000", "0.15841000", "216613.00000000", 1751423819999, "34306.75067000", 156, "213380.00000000", "33794.66836000", "0" ], [ 1751423820000, "0.15841000", "0.15842000", "0.15822000", "0.15823000", "58945.00000000", 1751423879999, "9331.77415000", 187, "3631.00000000", "574.77764000", "0" ], [ 1751423880000, "0.15822000", "0.15826000", "0.15822000", "0.15824000", "102155.00000000", 1751423939999, "16164.59052000", 104, "84850.00000000", "13426.11864000", "0" ], [ 1751423940000, "0.15825000", "0.15825000", "0.15815000", "0.15815000", "73822.00000000", 1751423999999, "11677.85389000", 131, "2855.00000000", "451.61423000", "0" ], [ 1751424000000, "0.15815000", "0.15821000", "0.15815000", "0.15821000", "23403.00000000", 1751424059999, "3701.48688000", 70, "23382.00000000", "3698.16531000", "0" ], [ 1751424060000, "0.15820000", "0.15821000", "0.15820000", "0.15821000", "2922.00000000", 1751424119999, "462.27553000", 20, "1513.00000000", "239.37173000", "0" ], [ 1751424120000, "0.15821000", "0.15833000", "0.15821000", "0.15828000", "341712.00000000", 1751424179999, "54087.45267000", 234, "128329.00000000", "20307.44144000", "0" ], [ 1751424180000, "0.15828000", "0.15830000", "0.15826000", "0.15827000", "5769.00000000", 1751424239999, "913.13607000", 47, "1890.00000000", "299.16532000", "0" ], [ 1751424240000, "0.15827000", "0.15833000", "0.15827000", "0.15831000", "16443.00000000", 1751424299999, "2602.98705000", 138, "13189.00000000", "2087.85840000", "0" ], [ 1751424300000, "0.15832000", "0.15834000", "0.15831000", "0.15834000", "42301.00000000", 1751424359999, "6697.15465000", 64, "39216.00000000", "6208.76120000", "0" ], [ 1751424360000, "0.15833000", "0.15834000", "0.15829000", "0.15830000", "83482.00000000", 1751424419999, "13216.76851000", 77, "66633.00000000", "10549.53380000", "0" ], [ 1751424420000, "0.15829000", "0.15832000", "0.15823000", "0.15832000", "84095.00000000", 1751424479999, "13310.34991000", 150, "34732.00000000", "5497.27821000", "0" ], [ 1751424480000, "0.15832000", "0.15838000", "0.15828000", "0.15837000", "294643.00000000", 1751424539999, "46649.76895000", 271, "73928.00000000", "11703.42138000", "0" ], [ 1751424540000, "0.15836000", "0.15852000", "0.15836000", "0.15846000", "234002.00000000", 1751424599999, "37083.60954000", 229, "42494.00000000", "6732.28230000", "0" ], [ 1751424600000, "0.15846000", "0.15849000", "0.15833000", "0.15838000", "103020.00000000", 1751424659999, "16315.96557000", 253, "29410.00000000", "4658.03840000", "0" ], [ 1751424660000, "0.15837000", "0.15840000", "0.15836000", "0.15839000", "160301.00000000", 1751424719999, "25389.99155000", 101, "69440.00000000", "10997.69015000", "0" ], [ 1751424720000, "0.15840000", "0.15843000", "0.15834000", "0.15836000", "88955.00000000", 1751424779999, "14088.35465000", 126, "18702.00000000", "2962.77737000", "0" ], [ 1751424780000, "0.15835000", "0.15846000", "0.15829000", "0.15846000", "87764.00000000", 1751424839999, "13903.21789000", 201, "75054.00000000", "11890.95130000", "0" ], [ 1751424840000, "0.15847000", "0.15848000", "0.15836000", "0.15838000", "54845.00000000", 1751424899999, "8688.67783000", 177, "19603.00000000", "3105.91584000", "0" ], [ 1751424900000, "0.15838000", "0.15839000", "0.15833000", "0.15835000", "68821.00000000", 1751424959999, "10899.05315000", 85, "29562.00000000", "4681.65926000", "0" ], [ 1751424960000, "0.15835000", "0.15841000", "0.15835000", "0.15838000", "45963.00000000", 1751425019999, "7279.72009000", 113, "38929.00000000", "6165.67111000", "0" ], [ 1751425020000, "0.15839000", "0.15841000", "0.15839000", "0.15839000", "5822.00000000", 1751425079999, "922.15900000", 37, "4905.00000000", "776.91328000", "0" ], [ 1751425080000, "0.15840000", "0.15849000", "0.15839000", "0.15848000", "179731.00000000", 1751425139999, "28477.86097000", 111, "177427.00000000", "28112.82777000", "0" ], [ 1751425140000, "0.15848000", "0.15851000", "0.15848000", "0.15851000", "23955.00000000", 1751425199999, "3796.84556000", 46, "10766.00000000", "1706.50761000", "0" ], [ 1751425200000, "0.15852000", "0.15857000", "0.15850000", "0.15850000", "88284.00000000", 1751425259999, "13996.57158000", 153, "51827.00000000", "8216.59625000", "0" ], [ 1751425260000, "0.15850000", "0.15852000", "0.15843000", "0.15852000", "44230.00000000", 1751425319999, "7008.70252000", 134, "24435.00000000", "3871.95766000", "0" ], [ 1751425320000, "0.15852000", "0.15855000", "0.15846000", "0.15846000", "50371.00000000", 1751425379999, "7984.38451000", 143, "12385.00000000", "1963.42752000", "0" ], [ 1751425380000, "0.15846000", "0.15847000", "0.15841000", "0.15845000", "179340.00000000", 1751425439999, "28416.04800000", 132, "165347.00000000", "26199.35648000", "0" ], [ 1751425440000, "0.15844000", "0.15849000", "0.15844000", "0.15846000", "32833.00000000", 1751425499999, "5202.74669000", 81, "18210.00000000", "2885.46022000", "0" ], [ 1751425500000, "0.15845000", "0.15856000", "0.15842000", "0.15856000", "150600.00000000", 1751425559999, "23864.28237000", 188, "124582.00000000", "19741.85616000", "0" ], [ 1751425560000, "0.15856000", "0.15865000", "0.15853000", "0.15861000", "346764.00000000", 1751425619999, "54997.10118000", 327, "221774.00000000", "35177.02424000", "0" ], [ 1751425620000, "0.15861000", "0.15872000", "0.15857000", "0.15871000", "883926.00000000", 1751425679999, "140235.66594000", 301, "811547.00000000", "128753.88203000", "0" ], [ 1751425680000, "0.15871000", "0.15885000", "0.15871000", "0.15884000", "195477.00000000", 1751425739999, "31042.51495000", 306, "134763.00000000", "21399.33863000", "0" ], [ 1751425740000, "0.15884000", "0.15888000", "0.15883000", "0.15886000", "191750.00000000", 1751425799999, "30460.46598000", 187, "159457.00000000", "25330.92304000", "0" ], [ 1751425800000, "0.15886000", "0.15889000", "0.15879000", "0.15881000", "204111.00000000", 1751425859999, "32420.17587000", 166, "181682.00000000", "28857.66310000", "0" ], [ 1751425860000, "0.15881000", "0.15892000", "0.15881000", "0.15890000", "15171.00000000", 1751425919999, "2410.35416000", 150, "11545.00000000", "1834.32409000", "0" ], [ 1751425920000, "0.15891000", "0.15906000", "0.15891000", "0.15906000", "303657.00000000", 1751425979999, "48276.77821000", 433, "189322.00000000", "30097.95979000", "0" ], [ 1751425980000, "0.15906000", "0.15912000", "0.15900000", "0.15901000", "233234.00000000", 1751426039999, "37092.65895000", 243, "134426.00000000", "21375.83173000", "0" ], [ 1751426040000, "0.15902000", "0.15905000", "0.15891000", "0.15905000", "255071.00000000", 1751426099999, "40547.05540000", 280, "186644.00000000", "29668.99714000", "0" ], [ 1751426100000, "0.15904000", "0.15904000", "0.15891000", "0.15896000", "249400.00000000", 1751426159999, "39640.67541000", 188, "157539.00000000", "25041.02265000", "0" ], [ 1751426160000, "0.15897000", "0.15904000", "0.15893000", "0.15898000", "256788.00000000", 1751426219999, "40820.63197000", 233, "89909.00000000", "14293.02096000", "0" ], [ 1751426220000, "0.15899000", "0.15908000", "0.15899000", "0.15906000", "145435.00000000", 1751426279999, "23131.71381000", 151, "133330.00000000", "21206.19511000", "0" ], [ 1751426280000, "0.15905000", "0.15913000", "0.15905000", "0.15910000", "69332.00000000", 1751426339999, "11029.46186000", 178, "29557.00000000", "4701.79371000", "0" ], [ 1751426340000, "0.15910000", "0.15913000", "0.15896000", "0.15897000", "294382.00000000", 1751426399999, "46822.99273000", 200, "9340.00000000", "1485.91550000", "0" ], [ 1751426400000, "0.15896000", "0.15916000", "0.15896000", "0.15908000", "749624.00000000", 1751426459999, "119289.90870000", 350, "660992.00000000", "105187.68040000", "0" ], [ 1751426460000, "0.15907000", "0.15908000", "0.15906000", "0.15906000", "43915.00000000", 1751426519999, "6985.40210000", 45, "21188.00000000", "3370.29434000", "0" ], [ 1751426520000, "0.15906000", "0.15930000", "0.15905000", "0.15929000", "631402.00000000", 1751426579999, "100504.66326000", 534, "514024.00000000", "81815.37882000", "0" ], [ 1751426580000, "0.15930000", "0.15940000", "0.15929000", "0.15940000", "306546.00000000", 1751426639999, "48843.21711000", 393, "193719.00000000", "30867.07329000", "0" ], [ 1751426640000, "0.15940000", "0.15956000", "0.15940000", "0.15947000", "411156.00000000", 1751426699999, "65566.36687000", 493, "278657.00000000", "44432.62008000", "0" ], [ 1751426700000, "0.15946000", "0.15946000", "0.15929000", "0.15939000", "937791.00000000", 1751426759999, "149427.01384000", 425, "185878.00000000", "29615.04950000", "0" ], [ 1751426760000, "0.15940000", "0.15940000", "0.15932000", "0.15935000", "208172.00000000", 1751426819999, "33174.00505000", 187, "168249.00000000", "26811.51679000", "0" ], [ 1751426820000, "0.15935000", "0.15953000", "0.15935000", "0.15945000", "1715091.00000000", 1751426879999, "273505.38092000", 323, "1592775.00000000", "254002.02681000", "0" ], [ 1751426880000, "0.15946000", "0.15946000", "0.15937000", "0.15940000", "371236.00000000", 1751426939999, "59183.80104000", 165, "21660.00000000", "3452.23663000", "0" ], [ 1751426940000, "0.15940000", "0.15951000", "0.15940000", "0.15941000", "212093.00000000", 1751426999999, "33818.21588000", 171, "103005.00000000", "16424.01126000", "0" ], [ 1751427000000, "0.15942000", "0.15942000", "0.15932000", "0.15933000", "230451.00000000", 1751427059999, "36724.79584000", 143, "82843.00000000", "13202.53443000", "0" ], [ 1751427060000, "0.15933000", "0.15941000", "0.15930000", "0.15931000", "222086.00000000", 1751427119999, "35383.85479000", 247, "65232.00000000", "10393.73792000", "0" ], [ 1751427120000, "0.15931000", "0.15931000", "0.15923000", "0.15929000", "134309.00000000", 1751427179999, "21391.17858000", 173, "79206.00000000", "12615.02105000", "0" ], [ 1751427180000, "0.15929000", "0.15935000", "0.15922000", "0.15923000", "231729.00000000", 1751427239999, "36919.91082000", 192, "147716.00000000", "23534.99494000", "0" ], [ 1751427240000, "0.15922000", "0.15922000", "0.15915000", "0.15916000", "157212.00000000", 1751427299999, "25023.79688000", 184, "103368.00000000", "16453.27739000", "0" ], [ 1751427300000, "0.15915000", "0.15923000", "0.15915000", "0.15917000", "89339.00000000", 1751427359999, "14221.90885000", 152, "86386.00000000", "13751.85213000", "0" ], [ 1751427360000, "0.15917000", "0.15926000", "0.15917000", "0.15919000", "99124.00000000", 1751427419999, "15783.22338000", 173, "80093.00000000", "12752.85445000", "0" ], [ 1751427420000, "0.15919000", "0.15936000", "0.15917000", "0.15930000", "286497.00000000", 1751427479999, "45623.73206000", 263, "245444.00000000", "39083.24855000", "0" ], [ 1751427480000, "0.15930000", "0.15941000", "0.15927000", "0.15941000", "315834.00000000", 1751427539999, "50325.86711000", 202, "224415.00000000", "35756.17375000", "0" ], [ 1751427540000, "0.15941000", "0.15952000", "0.15941000", "0.15952000", "265482.00000000", 1751427599999, "42331.25109000", 267, "199104.00000000", "31747.14060000", "0" ], [ 1751427600000, "0.15952000", "0.15956000", "0.15947000", "0.15948000", "612951.00000000", 1751427659999, "97767.41106000", 186, "93582.00000000", "14927.55140000", "0" ], [ 1751427660000, "0.15947000", "0.15951000", "0.15940000", "0.15940000", "462239.00000000", 1751427719999, "73703.13270000", 287, "219484.00000000", "34996.89360000", "0" ], [ 1751427720000, "0.15941000", "0.15941000", "0.15930000", "0.15932000", "150326.00000000", 1751427779999, "23954.07676000", 168, "57150.00000000", "9105.85157000", "0" ], [ 1751427780000, "0.15932000", "0.15943000", "0.15932000", "0.15942000", "80533.00000000", 1751427839999, "12834.73484000", 168, "67206.00000000", "10710.99467000", "0" ], [ 1751427840000, "0.15941000", "0.15941000", "0.15936000", "0.15936000", "82465.00000000", 1751427899999, "13143.76839000", 76, "18070.00000000", "2880.35703000", "0" ], [ 1751427900000, "0.15937000", "0.15940000", "0.15937000", "0.15939000", "80867.00000000", 1751427959999, "12889.19357000", 78, "72254.00000000", "11516.37890000", "0" ], [ 1751427960000, "0.15938000", "0.15938000", "0.15924000", "0.15926000", "85442.00000000", 1751428019999, "13610.04438000", 179, "40717.00000000", "6484.15576000", "0" ], [ 1751428020000, "0.15926000", "0.15938000", "0.15926000", "0.15938000", "55766.00000000", 1751428079999, "8884.04169000", 159, "52748.00000000", "8403.17689000", "0" ], [ 1751428080000, "0.15939000", "0.15950000", "0.15938000", "0.15950000", "256104.00000000", 1751428139999, "40831.19912000", 281, "201019.00000000", "32050.70595000", "0" ], [ 1751428140000, "0.15949000", "0.15951000", "0.15941000", "0.15942000", "363961.00000000", 1751428199999, "58036.25158000", 162, "288210.00000000", "45958.29893000", "0" ], [ 1751428200000, "0.15942000", "0.15953000", "0.15939000", "0.15939000", "234001.00000000", 1751428259999, "37318.10898000", 300, "207352.00000000", "33068.26276000", "0" ], [ 1751428260000, "0.15940000", "0.15942000", "0.15936000", "0.15938000", "72918.00000000", 1751428319999, "11621.87060000", 117, "57694.00000000", "9195.44601000", "0" ], [ 1751428320000, "0.15938000", "0.15947000", "0.15938000", "0.15946000", "162708.00000000", 1751428379999, "25940.86490000", 127, "129660.00000000", "20671.32050000", "0" ], [ 1751428380000, "0.15947000", "0.15950000", "0.15942000", "0.15950000", "108118.00000000", 1751428439999, "17239.50596000", 171, "65684.00000000", "10473.67015000", "0" ], [ 1751428440000, "0.15950000", "0.15950000", "0.15946000", "0.15947000", "248759.00000000", 1751428499999, "39674.00102000", 68, "226508.00000000", "36125.74530000", "0" ], [ 1751428500000, "0.15946000", "0.15946000", "0.15941000", "0.15942000", "102304.00000000", 1751428559999, "16311.03769000", 104, "30182.00000000", "4811.35312000", "0" ], [ 1751428560000, "0.15941000", "0.15941000", "0.15935000", "0.15937000", "67565.00000000", 1751428619999, "10767.54202000", 116, "47259.00000000", "7531.32800000", "0" ], [ 1751428620000, "0.15937000", "0.15940000", "0.15935000", "0.15940000", "63914.00000000", 1751428679999, "10186.31953000", 104, "57988.00000000", "9241.93317000", "0" ], [ 1751428680000, "0.15941000", "0.15948000", "0.15941000", "0.15946000", "114494.00000000", 1751428739999, "18256.26925000", 124, "61881.00000000", "9867.42502000", "0" ], [ 1751428740000, "0.15945000", "0.15949000", "0.15945000", "0.15945000", "130840.00000000", 1751428799999, "20865.25756000", 96, "23759.00000000", "3788.63012000", "0" ], [ 1751428800000, "0.15946000", "0.15955000", "0.15940000", "0.15940000", "522561.00000000", 1751428859999, "83310.01646000", 350, "490249.00000000", "78157.50091000", "0" ], [ 1751428860000, "0.15940000", "0.15947000", "0.15940000", "0.15944000", "78388.00000000", 1751428919999, "12498.42745000", 244, "46782.00000000", "7459.16232000", "0" ], [ 1751428920000, "0.15944000", "0.15954000", "0.15944000", "0.15953000", "283380.00000000", 1751428979999, "45198.36353000", 277, "219956.00000000", "35081.97835000", "0" ], [ 1751428980000, "0.15953000", "0.15954000", "0.15946000", "0.15954000", "75024.00000000", 1751429039999, "11965.09530000", 181, "57285.00000000", "9135.45868000", "0" ], [ 1751429040000, "0.15953000", "0.15953000", "0.15937000", "0.15943000", "2055564.00000000", 1751429099999, "327713.30613000", 425, "206066.00000000", "32847.21071000", "0" ], [ 1751429100000, "0.15944000", "0.15944000", "0.15935000", "0.15935000", "51525.00000000", 1751429159999, "8212.11926000", 210, "13878.00000000", "2212.41537000", "0" ], [ 1751429160000, "0.15935000", "0.15941000", "0.15935000", "0.15937000", "175431.00000000", 1751429219999, "27960.24748000", 208, "143036.00000000", "22796.56810000", "0" ], [ 1751429220000, "0.15938000", "0.15947000", "0.15938000", "0.15943000", "95653.00000000", 1751429279999, "15251.06033000", 219, "61674.00000000", "9833.29096000", "0" ], [ 1751429280000, "0.15944000", "0.15949000", "0.15931000", "0.15933000", "300380.00000000", 1751429339999, "47874.87480000", 316, "63227.00000000", "10077.88967000", "0" ], [ 1751429340000, "0.15934000", "0.15934000", "0.15927000", "0.15933000", "57016.00000000", 1751429399999, "9082.81539000", 138, "40123.00000000", "6391.79945000", "0" ], [ 1751429400000, "0.15933000", "0.15940000", "0.15929000", "0.15929000", "179265.00000000", 1751429459999, "28566.14925000", 260, "101049.00000000", "16103.61744000", "0" ], [ 1751429460000, "0.15928000", "0.15928000", "0.15913000", "0.15913000", "149067.00000000", 1751429519999, "23732.77675000", 211, "37896.00000000", "6033.95976000", "0" ], [ 1751429520000, "0.15914000", "0.15926000", "0.15914000", "0.15925000", "921414.00000000", 1751429579999, "146663.84714000", 253, "919093.00000000", "146294.36552000", "0" ], [ 1751429580000, "0.15925000", "0.15962000", "0.15925000", "0.15958000", "801263.00000000", 1751429639999, "127752.39369000", 797, "606435.00000000", "96691.33781000", "0" ], [ 1751429640000, "0.15959000", "0.15961000", "0.15951000", "0.15953000", "94655.00000000", 1751429699999, "15103.18636000", 262, "48377.00000000", "7718.37026000", "0" ], [ 1751429700000, "0.15952000", "0.15952000", "0.15933000", "0.15941000", "183309.00000000", 1751429759999, "29222.30711000", 389, "69126.00000000", "11016.79844000", "0" ], [ 1751429760000, "0.15941000", "0.15941000", "0.15925000", "0.15935000", "253829.00000000", 1751429819999, "40437.83930000", 290, "178359.00000000", "28413.38732000", "0" ], [ 1751429820000, "0.15936000", "0.15945000", "0.15935000", "0.15945000", "507066.00000000", 1751429879999, "80820.50093000", 236, "455793.00000000", "72648.12807000", "0" ], [ 1751429880000, "0.15945000", "0.15945000", "0.15932000", "0.15935000", "89420.00000000", 1751429939999, "14252.33619000", 153, "28824.00000000", "4593.09689000", "0" ], [ 1751429940000, "0.15935000", "0.15949000", "0.15933000", "0.15940000", "99926.00000000", 1751429999999, "15929.67371000", 224, "87192.00000000", "13899.06647000", "0" ], [ 1751430000000, "0.15941000", "0.15954000", "0.15941000", "0.15952000", "176907.00000000", 1751430059999, "28218.27637000", 238, "159965.00000000", "25516.32390000", "0" ], [ 1751430060000, "0.15951000", "0.15956000", "0.15947000", "0.15956000", "340622.00000000", 1751430119999, "54335.16927000", 262, "297409.00000000", "47442.59232000", "0" ], [ 1751430120000, "0.15955000", "0.15962000", "0.15944000", "0.15962000", "319902.00000000", 1751430179999, "51027.35933000", 302, "155185.00000000", "24754.80892000", "0" ], [ 1751430180000, "0.15962000", "0.15969000", "0.15959000", "0.15962000", "258397.00000000", 1751430239999, "41249.28419000", 259, "175154.00000000", "27960.92241000", "0" ], [ 1751430240000, "0.15961000", "0.15961000", "0.15949000", "0.15949000", "130785.00000000", 1751430299999, "20866.37935000", 202, "31178.00000000", "4973.32832000", "0" ], [ 1751430300000, "0.15950000", "0.15963000", "0.15948000", "0.15956000", "272035.00000000", 1751430359999, "43410.97745000", 285, "262602.00000000", "41905.70305000", "0" ], [ 1751430360000, "0.15957000", "0.15971000", "0.15957000", "0.15966000", "210889.00000000", 1751430419999, "33674.21143000", 259, "76481.00000000", "12211.66033000", "0" ], [ 1751430420000, "0.15966000", "0.15984000", "0.15966000", "0.15983000", "579181.00000000", 1751430479999, "92524.63354000", 340, "536412.00000000", "85690.77329000", "0" ], [ 1751430480000, "0.15983000", "0.15988000", "0.15978000", "0.15979000", "393291.00000000", 1751430539999, "62865.99627000", 226, "240651.00000000", "38466.99843000", "0" ], [ 1751430540000, "0.15979000", "0.15984000", "0.15978000", "0.15983000", "78988.00000000", 1751430599999, "12622.55277000", 118, "35201.00000000", "5625.18345000", "0" ], [ 1751430600000, "0.15983000", "0.15984000", "0.15971000", "0.15973000", "177059.00000000", 1751430659999, "28282.57996000", 208, "27700.00000000", "4424.63459000", "0" ], [ 1751430660000, "0.15972000", "0.15972000", "0.15950000", "0.15951000", "194715.00000000", 1751430719999, "31063.69214000", 232, "4903.00000000", "782.39152000", "0" ], [ 1751430720000, "0.15951000", "0.15955000", "0.15946000", "0.15946000", "117859.00000000", 1751430779999, "18798.20532000", 220, "66638.00000000", "10629.47561000", "0" ], [ 1751430780000, "0.15947000", "0.15952000", "0.15946000", "0.15952000", "112185.00000000", 1751430839999, "17892.01929000", 77, "81060.00000000", "12927.58547000", "0" ], [ 1751430840000, "0.15951000", "0.15951000", "0.15942000", "0.15948000", "145801.00000000", 1751430899999, "23250.14164000", 175, "40940.00000000", "6528.13548000", "0" ], [ 1751430900000, "0.15949000", "0.15957000", "0.15949000", "0.15953000", "530692.00000000", 1751430959999, "84653.56323000", 219, "90247.00000000", "14396.81698000", "0" ], [ 1751430960000, "0.15952000", "0.15954000", "0.15950000", "0.15953000", "100904.00000000", 1751431019999, "16096.43167000", 103, "37911.00000000", "6047.50012000", "0" ], [ 1751431020000, "0.15953000", "0.15961000", "0.15947000", "0.15958000", "83787.00000000", 1751431079999, "13369.03950000", 252, "48179.00000000", "7688.12169000", "0" ], [ 1751431080000, "0.15958000", "0.15971000", "0.15958000", "0.15965000", "207147.00000000", 1751431139999, "33069.58874000", 246, "150310.00000000", "23995.04060000", "0" ], [ 1751431140000, "0.15966000", "0.15970000", "0.15963000", "0.15970000", "66190.00000000", 1751431199999, "10568.00842000", 119, "26493.00000000", "4229.65681000", "0" ], [ 1751431200000, "0.15970000", "0.15972000", "0.15966000", "0.15967000", "132828.00000000", 1751431259999, "21210.80904000", 124, "113543.00000000", "18131.22921000", "0" ], [ 1751431260000, "0.15966000", "0.15967000", "0.15960000", "0.15967000", "106496.00000000", 1751431319999, "17000.60980000", 165, "82605.00000000", "13187.15697000", "0" ], [ 1751431320000, "0.15967000", "0.15971000", "0.15963000", "0.15971000", "93214.00000000", 1751431379999, "14881.23089000", 180, "65976.00000000", "10532.08501000", "0" ], [ 1751431380000, "0.15971000", "0.15983000", "0.15971000", "0.15981000", "460514.00000000", 1751431439999, "73579.16710000", 268, "430156.00000000", "68728.34201000", "0" ], [ 1751431440000, "0.15980000", "0.15980000", "0.15968000", "0.15973000", "236632.00000000", 1751431499999, "37796.79957000", 213, "97440.00000000", "15562.66993000", "0" ], [ 1751431500000, "0.15974000", "0.15984000", "0.15974000", "0.15984000", "152675.00000000", 1751431559999, "24395.74026000", 147, "135485.00000000", "21649.58639000", "0" ], [ 1751431560000, "0.15985000", "0.15994000", "0.15985000", "0.15992000", "484839.00000000", 1751431619999, "77526.90444000", 300, "346603.00000000", "55419.05374000", "0" ], [ 1751431620000, "0.15992000", "0.15992000", "0.15979000", "0.15989000", "179499.00000000", 1751431679999, "28690.58013000", 273, "7773.00000000", "1242.33750000", "0" ], [ 1751431680000, "0.15989000", "0.15995000", "0.15988000", "0.15992000", "200424.00000000", 1751431739999, "32047.32204000", 244, "170886.00000000", "27324.10991000", "0" ], [ 1751431740000, "0.15992000", "0.15993000", "0.15988000", "0.15988000", "206904.00000000", 1751431799999, "33081.99112000", 134, "119596.00000000", "19121.34048000", "0" ], [ 1751431800000, "0.15988000", "0.16000000", "0.15988000", "0.15999000", "341478.00000000", 1751431859999, "54617.68857000", 406, "280480.00000000", "44859.22360000", "0" ], [ 1751431860000, "0.15999000", "0.16000000", "0.15994000", "0.15996000", "65226.00000000", 1751431919999, "10433.28135000", 130, "27983.00000000", "4475.85883000", "0" ], [ 1751431920000, "0.15997000", "0.16003000", "0.15993000", "0.15996000", "714644.00000000", 1751431979999, "114340.49896000", 398, "687041.00000000", "109924.66841000", "0" ], [ 1751431980000, "0.15996000", "0.15997000", "0.15990000", "0.15996000", "249282.00000000", 1751432039999, "39870.70469000", 210, "54928.00000000", "8784.26573000", "0" ], [ 1751432040000, "0.15995000", "0.16000000", "0.15993000", "0.16000000", "471843.00000000", 1751432099999, "75478.52124000", 217, "436823.00000000", "69877.44428000", "0" ], [ 1751432100000, "0.16000000", "0.16030000", "0.16000000", "0.16029000", "741074.00000000", 1751432159999, "118679.95546000", 955, "609045.00000000", "97535.85649000", "0" ], [ 1751432160000, "0.16030000", "0.16043000", "0.16030000", "0.16036000", "399849.00000000", 1751432219999, "64123.67673000", 672, "273121.00000000", "43800.37425000", "0" ], [ 1751432220000, "0.16036000", "0.16037000", "0.16028000", "0.16031000", "322282.00000000", 1751432279999, "51669.12887000", 293, "208217.00000000", "33380.13438000", "0" ], [ 1751432280000, "0.16030000", "0.16045000", "0.16023000", "0.16038000", "700863.00000000", 1751432339999, "112377.31656000", 510, "489471.00000000", "78483.98081000", "0" ], [ 1751432340000, "0.16038000", "0.16050000", "0.16035000", "0.16047000", "333857.00000000", 1751432399999, "53563.71140000", 416, "236130.00000000", "37884.28187000", "0" ], [ 1751432400000, "0.16047000", "0.16052000", "0.16037000", "0.16045000", "401072.00000000", 1751432459999, "64346.61780000", 545, "199414.00000000", "31995.50154000", "0" ], [ 1751432460000, "0.16045000", "0.16045000", "0.16034000", "0.16034000", "103114.00000000", 1751432519999, "16536.25883000", 219, "31480.00000000", "5048.00694000", "0" ], [ 1751432520000, "0.16034000", "0.16037000", "0.16024000", "0.16025000", "232484.00000000", 1751432579999, "37269.46763000", 295, "73174.00000000", "11730.83367000", "0" ], [ 1751432580000, "0.16024000", "0.16027000", "0.16016000", "0.16026000", "413061.00000000", 1751432639999, "66179.14497000", 343, "254088.00000000", "40709.33917000", "0" ], [ 1751432640000, "0.16025000", "0.16025000", "0.16020000", "0.16024000", "200043.00000000", 1751432699999, "32050.70309000", 152, "94949.00000000", "15213.29864000", "0" ], [ 1751432700000, "0.16025000", "0.16029000", "0.16019000", "0.16024000", "72176.00000000", 1751432759999, "11564.02329000", 202, "41699.00000000", "6680.95586000", "0" ], [ 1751432760000, "0.16024000", "0.16024000", "0.16019000", "0.16019000", "155932.00000000", 1751432819999, "24982.62893000", 128, "39037.00000000", "6254.89288000", "0" ], [ 1751432820000, "0.16020000", "0.16038000", "0.16020000", "0.16029000", "102500.00000000", 1751432879999, "16429.00766000", 290, "78074.00000000", "12512.58358000", "0" ], [ 1751432880000, "0.16029000", "0.16029000", "0.16024000", "0.16024000", "24586.00000000", 1751432939999, "3939.92550000", 86, "14516.00000000", "2326.19327000", "0" ], [ 1751432940000, "0.16024000", "0.16024000", "0.16006000", "0.16015000", "309097.00000000", 1751432999999, "49484.09151000", 319, "69292.00000000", "11094.20987000", "0" ], [ 1751433000000, "0.16015000", "0.16019000", "0.16013000", "0.16013000", "66264.00000000", 1751433059999, "10611.87605000", 123, "31692.00000000", "5075.49028000", "0" ], [ 1751433060000, "0.16013000", "0.16014000", "0.16004000", "0.16008000", "502723.00000000", 1751433119999, "80485.14078000", 249, "234196.00000000", "37494.46576000", "0" ], [ 1751433120000, "0.16008000", "0.16014000", "0.16006000", "0.16006000", "148460.00000000", 1751433179999, "23771.95796000", 190, "64581.00000000", "10340.52544000", "0" ], [ 1751433180000, "0.16006000", "0.16020000", "0.16006000", "0.16017000", "461824.00000000", 1751433239999, "73962.79928000", 319, "282354.00000000", "45214.70301000", "0" ], [ 1751433240000, "0.16017000", "0.16017000", "0.16012000", "0.16012000", "278639.00000000", 1751433299999, "44625.46503000", 112, "41530.00000000", "6651.44356000", "0" ], [ 1751433300000, "0.16013000", "0.16085000", "0.16013000", "0.16075000", "5989668.00000000", 1751433359999, "962238.69470000", 2205, "4886621.00000000", "785029.59565000", "0" ], [ 1751433360000, "0.16075000", "0.16085000", "0.16070000", "0.16080000", "432602.00000000", 1751433419999, "69545.58181000", 468, "271240.00000000", "43606.77866000", "0" ], [ 1751433420000, "0.16080000", "0.16080000", "0.16072000", "0.16073000", "250514.00000000", 1751433479999, "40272.47285000", 314, "71960.00000000", "11568.13380000", "0" ], [ 1751433480000, "0.16073000", "0.16073000", "0.16057000", "0.16057000", "284681.00000000", 1751433539999, "45736.18513000", 240, "73807.00000000", "11852.97801000", "0" ], [ 1751433540000, "0.16057000", "0.16062000", "0.16040000", "0.16040000", "339610.00000000", 1751433599999, "54528.57466000", 338, "245728.00000000", "39458.83187000", "0" ], [ 1751433600000, "0.16041000", "0.16054000", "0.16036000", "0.16049000", "124369.00000000", 1751433659999, "19951.41021000", 361, "90262.00000000", "14478.88171000", "0" ], [ 1751433660000, "0.16048000", "0.16052000", "0.16039000", "0.16040000", "72201.00000000", 1751433719999, "11584.34871000", 222, "39203.00000000", "6288.77197000", "0" ], [ 1751433720000, "0.16041000", "0.16052000", "0.16041000", "0.16051000", "191704.00000000", 1751433779999, "30757.92073000", 221, "190148.00000000", "30508.28143000", "0" ], [ 1751433780000, "0.16050000", "0.16059000", "0.16048000", "0.16053000", "251539.00000000", 1751433839999, "40383.87093000", 330, "133432.00000000", "21422.24153000", "0" ], [ 1751433840000, "0.16052000", "0.16052000", "0.16033000", "0.16034000", "74874.00000000", 1751433899999, "12009.24182000", 253, "9497.00000000", "1522.95338000", "0" ], [ 1751433900000, "0.16035000", "0.16038000", "0.16030000", "0.16034000", "109865.00000000", 1751433959999, "17615.65358000", 242, "71011.00000000", "11386.15257000", "0" ], [ 1751433960000, "0.16035000", "0.16035000", "0.16023000", "0.16030000", "154297.00000000", 1751434019999, "24734.62434000", 245, "48013.00000000", "7695.71872000", "0" ], [ 1751434020000, "0.16029000", "0.16034000", "0.16027000", "0.16034000", "233315.00000000", 1751434079999, "37396.30627000", 136, "152473.00000000", "24438.98193000", "0" ], [ 1751434080000, "0.16035000", "0.16041000", "0.16034000", "0.16039000", "440297.00000000", 1751434139999, "70615.06235000", 161, "387205.00000000", "62099.49283000", "0" ], [ 1751434140000, "0.16038000", "0.16039000", "0.16034000", "0.16035000", "139448.00000000", 1751434199999, "22361.73977000", 88, "59507.00000000", "9541.46754000", "0" ], [ 1751434200000, "0.16035000", "0.16037000", "0.16026000", "0.16027000", "172073.00000000", 1751434259999, "27587.19961000", 268, "45239.00000000", "7251.94336000", "0" ], [ 1751434260000, "0.16028000", "0.16031000", "0.16023000", "0.16027000", "190899.00000000", 1751434319999, "30597.04339000", 159, "18596.00000000", "2980.16201000", "0" ], [ 1751434320000, "0.16028000", "0.16033000", "0.16027000", "0.16029000", "134032.00000000", 1751434379999, "21484.93565000", 141, "74638.00000000", "11964.49515000", "0" ], [ 1751434380000, "0.16029000", "0.16030000", "0.16025000", "0.16029000", "130142.00000000", 1751434439999, "20857.14484000", 116, "48543.00000000", "7780.15329000", "0" ], [ 1751434440000, "0.16030000", "0.16038000", "0.16025000", "0.16034000", "92218.00000000", 1751434499999, "14783.08312000", 199, "88153.00000000", "14131.48247000", "0" ], [ 1751434500000, "0.16035000", "0.16042000", "0.16032000", "0.16042000", "111112.00000000", 1751434559999, "17818.05598000", 168, "104574.00000000", "16769.74018000", "0" ], [ 1751434560000, "0.16042000", "0.16042000", "0.16035000", "0.16037000", "371779.00000000", 1751434619999, "59630.27663000", 171, "48038.00000000", "7704.43589000", "0" ], [ 1751434620000, "0.16038000", "0.16046000", "0.16034000", "0.16035000", "938330.00000000", 1751434679999, "150496.18140000", 289, "604478.00000000", "96957.55052000", "0" ], [ 1751434680000, "0.16034000", "0.16045000", "0.16034000", "0.16043000", "201633.00000000", 1751434739999, "32341.05002000", 136, "133681.00000000", "21438.88878000", "0" ], [ 1751434740000, "0.16043000", "0.16045000", "0.16031000", "0.16033000", "199369.00000000", 1751434799999, "31978.95785000", 214, "12737.00000000", "2042.34023000", "0" ], [ 1751434800000, "0.16033000", "0.16044000", "0.16033000", "0.16043000", "217234.00000000", 1751434859999, "34845.96556000", 186, "183011.00000000", "29356.55181000", "0" ], [ 1751434860000, "0.16043000", "0.16047000", "0.16042000", "0.16046000", "200510.00000000", 1751434919999, "32170.00919000", 103, "157672.00000000", "25297.76109000", "0" ], [ 1751434920000, "0.16047000", "0.16069000", "0.16047000", "0.16061000", "371423.00000000", 1751434979999, "59644.28051000", 460, "304280.00000000", "48858.23821000", "0" ], [ 1751434980000, "0.16060000", "0.16060000", "0.16050000", "0.16055000", "90983.00000000", 1751435039999, "14607.87770000", 161, "20528.00000000", "3296.27478000", "0" ], [ 1751435040000, "0.16056000", "0.16060000", "0.16055000", "0.16057000", "43648.00000000", 1751435099999, "7008.55788000", 123, "29643.00000000", "4759.66214000", "0" ], [ 1751435100000, "0.16058000", "0.16059000", "0.16050000", "0.16059000", "162554.00000000", 1751435159999, "26097.38752000", 189, "87135.00000000", "13990.40766000", "0" ], [ 1751435160000, "0.16060000", "0.16061000", "0.16054000", "0.16057000", "343950.00000000", 1751435219999, "55233.60059000", 220, "267187.00000000", "42906.79482000", "0" ], [ 1751435220000, "0.16056000", "0.16073000", "0.16056000", "0.16072000", "182715.00000000", 1751435279999, "29358.92559000", 251, "108421.00000000", "17420.35490000", "0" ], [ 1751435280000, "0.16072000", "0.16076000", "0.16058000", "0.16064000", "626786.00000000", 1751435339999, "100711.44189000", 441, "157146.00000000", "25253.50366000", "0" ], [ 1751435340000, "0.16064000", "0.16066000", "0.16060000", "0.16066000", "56148.00000000", 1751435399999, "9019.33069000", 100, "52784.00000000", "8479.00754000", "0" ], [ 1751435400000, "0.16066000", "0.16069000", "0.16062000", "0.16068000", "142049.00000000", 1751435459999, "22821.35037000", 169, "50784.00000000", "8159.00811000", "0" ], [ 1751435460000, "0.16068000", "0.16072000", "0.16058000", "0.16058000", "390084.00000000", 1751435519999, "62654.47904000", 418, "39256.00000000", "6306.00151000", "0" ], [ 1751435520000, "0.16057000", "0.16058000", "0.16055000", "0.16055000", "166153.00000000", 1751435579999, "26678.58551000", 162, "82800.00000000", "13295.06208000", "0" ], [ 1751435580000, "0.16056000", "0.16062000", "0.16054000", "0.16061000", "62986.00000000", 1751435639999, "10113.80101000", 181, "30332.00000000", "4870.54970000", "0" ], [ 1751435640000, "0.16061000", "0.16062000", "0.16054000", "0.16056000", "171322.00000000", 1751435699999, "27509.49431000", 171, "13374.00000000", "2147.48661000", "0" ], [ 1751435700000, "0.16057000", "0.16066000", "0.16057000", "0.16060000", "483065.00000000", 1751435759999, "77592.58723000", 309, "437054.00000000", "70202.20998000", "0" ], [ 1751435760000, "0.16060000", "0.16069000", "0.16059000", "0.16063000", "224016.00000000", 1751435819999, "35988.68824000", 319, "159599.00000000", "25639.99651000", "0" ], [ 1751435820000, "0.16063000", "0.16068000", "0.16063000", "0.16065000", "249441.00000000", 1751435879999, "40074.15505000", 146, "208421.00000000", "33484.13157000", "0" ], [ 1751435880000, "0.16066000", "0.16075000", "0.16066000", "0.16073000", "148004.00000000", 1751435939999, "23783.57857000", 221, "109677.00000000", "17623.76460000", "0" ], [ 1751435940000, "0.16072000", "0.16082000", "0.16071000", "0.16073000", "497607.00000000", 1751435999999, "80001.79911000", 399, "356504.00000000", "57317.41856000", "0" ], [ 1751436000000, "0.16073000", "0.16083000", "0.16073000", "0.16078000", "108481.00000000", 1751436059999, "17439.77882000", 282, "38070.00000000", "6119.75381000", "0" ], [ 1751436060000, "0.16079000", "0.16084000", "0.16076000", "0.16084000", "136960.00000000", 1751436119999, "22023.86114000", 252, "90090.00000000", "14486.84120000", "0" ], [ 1751436120000, "0.16084000", "0.16084000", "0.16075000", "0.16075000", "175049.00000000", 1751436179999, "28146.38262000", 213, "9334.00000000", "1500.58871000", "0" ], [ 1751436180000, "0.16076000", "0.16086000", "0.16076000", "0.16086000", "101256.00000000", 1751436239999, "16283.45905000", 241, "27307.00000000", "4391.55834000", "0" ], [ 1751436240000, "0.16085000", "0.16086000", "0.16080000", "0.16084000", "263406.00000000", 1751436299999, "42362.49848000", 269, "128622.00000000", "20684.88423000", "0" ], [ 1751436300000, "0.16083000", "0.16093000", "0.16082000", "0.16092000", "1308065.00000000", 1751436359999, "210441.56885000", 242, "1299072.00000000", "208994.51712000", "0" ], [ 1751436360000, "0.16092000", "0.16100000", "0.16090000", "0.16094000", "294639.00000000", 1751436419999, "47426.38381000", 640, "167927.00000000", "27032.31819000", "0" ], [ 1751436420000, "0.16095000", "0.16099000", "0.16091000", "0.16095000", "846863.00000000", 1751436479999, "136289.55289000", 427, "817138.00000000", "131504.76465000", "0" ], [ 1751436480000, "0.16095000", "0.16099000", "0.16089000", "0.16097000", "106838.00000000", 1751436539999, "17194.93167000", 205, "69127.00000000", "11125.30109000", "0" ], [ 1751436540000, "0.16098000", "0.16099000", "0.16084000", "0.16084000", "86619.00000000", 1751436599999, "13937.55527000", 202, "56219.00000000", "9045.82875000", "0" ], [ 1751436600000, "0.16084000", "0.16090000", "0.16079000", "0.16089000", "85147.00000000", 1751436659999, "13694.80828000", 235, "20067.00000000", "3227.14603000", "0" ], [ 1751436660000, "0.16089000", "0.16100000", "0.16086000", "0.16098000", "99612.00000000", 1751436719999, "16029.31513000", 319, "74598.00000000", "12003.04651000", "0" ], [ 1751436720000, "0.16099000", "0.16099000", "0.16074000", "0.16084000", "323318.00000000", 1751436779999, "52007.07243000", 481, "53152.00000000", "8546.87745000", "0" ], [ 1751436780000, "0.16084000", "0.16099000", "0.16082000", "0.16092000", "1466160.00000000", 1751436839999, "235958.45950000", 420, "1427127.00000000", "229677.88059000", "0" ], [ 1751436840000, "0.16092000", "0.16100000", "0.16092000", "0.16100000", "285976.00000000", 1751436899999, "46041.27906000", 182, "280576.00000000", "45171.99856000", "0" ], [ 1751436900000, "0.16100000", "0.16108000", "0.16079000", "0.16086000", "2208711.00000000", 1751436959999, "355347.87601000", 612, "816477.00000000", "131425.23910000", "0" ], [ 1751436960000, "0.16086000", "0.16110000", "0.16085000", "0.16097000", "321706.00000000", 1751437019999, "51805.32661000", 471, "132636.00000000", "21357.95450000", "0" ], [ 1751437020000, "0.16096000", "0.16098000", "0.16090000", "0.16095000", "156977.00000000", 1751437079999, "25267.46762000", 269, "32943.00000000", "5302.02825000", "0" ], [ 1751437080000, "0.16095000", "0.16103000", "0.16093000", "0.16099000", "244884.00000000", 1751437139999, "39418.55216000", 313, "111124.00000000", "17887.75801000", "0" ], [ 1751437140000, "0.16098000", "0.16099000", "0.16091000", "0.16097000", "292669.00000000", 1751437199999, "47112.17379000", 323, "45903.00000000", "7387.62169000", "0" ], [ 1751437200000, "0.16097000", "0.16099000", "0.16092000", "0.16099000", "112741.00000000", 1751437259999, "18144.58006000", 208, "61537.00000000", "9903.18390000", "0" ], [ 1751437260000, "0.16098000", "0.16098000", "0.16086000", "0.16093000", "119784.00000000", 1751437319999, "19276.20943000", 269, "36331.00000000", "5844.83090000", "0" ], [ 1751437320000, "0.16094000", "0.16095000", "0.16077000", "0.16077000", "225485.00000000", 1751437379999, "36277.77049000", 223, "9427.00000000", "1516.78638000", "0" ], [ 1751437380000, "0.16078000", "0.16079000", "0.16063000", "0.16069000", "966674.00000000", 1751437439999, "155343.02425000", 458, "140378.00000000", "22554.85542000", "0" ], [ 1751437440000, "0.16068000", "0.16068000", "0.16056000", "0.16059000", "371594.00000000", 1751437499999, "59674.02559000", 184, "322970.00000000", "51863.43850000", "0" ], [ 1751437500000, "0.16058000", "0.16064000", "0.16056000", "0.16058000", "114142.00000000", 1751437559999, "18328.90323000", 237, "62961.00000000", "10110.16851000", "0" ], [ 1751437560000, "0.16058000", "0.16058000", "0.16046000", "0.16046000", "81957.00000000", 1751437619999, "13154.71782000", 184, "15249.00000000", "2447.51568000", "0" ], [ 1751437620000, "0.16047000", "0.16051000", "0.16042000", "0.16051000", "158089.00000000", 1751437679999, "25365.99158000", 202, "64435.00000000", "10341.19952000", "0" ], [ 1751437680000, "0.16051000", "0.16055000", "0.16049000", "0.16053000", "689922.00000000", 1751437739999, "110750.52929000", 285, "491334.00000000", "78871.58326000", "0" ], [ 1751437740000, "0.16053000", "0.16058000", "0.16052000", "0.16055000", "548701.00000000", 1751437799999, "88093.33029000", 246, "539430.00000000", "86604.90909000", "0" ], [ 1751437800000, "0.16055000", "0.16082000", "0.16055000", "0.16071000", "639873.00000000", 1751437859999, "102859.99440000", 576, "439686.00000000", "70677.44205000", "0" ], [ 1751437860000, "0.16072000", "0.16075000", "0.16068000", "0.16072000", "133879.00000000", 1751437919999, "21516.16651000", 212, "55113.00000000", "8857.44645000", "0" ], [ 1751437920000, "0.16073000", "0.16095000", "0.16073000", "0.16094000", "588228.00000000", 1751437979999, "94612.99829000", 408, "441012.00000000", "70936.03205000", "0" ], [ 1751437980000, "0.16095000", "0.16098000", "0.16090000", "0.16093000", "382421.00000000", 1751438039999, "61542.88100000", 239, "218212.00000000", "35117.23011000", "0" ], [ 1751438040000, "0.16094000", "0.16097000", "0.16085000", "0.16097000", "312356.00000000", 1751438099999, "50257.56891000", 289, "173708.00000000", "27953.20111000", "0" ], [ 1751438100000, "0.16096000", "0.16106000", "0.16093000", "0.16103000", "259995.00000000", 1751438159999, "41859.35418000", 313, "107675.00000000", "17333.75323000", "0" ], [ 1751438160000, "0.16103000", "0.16103000", "0.16092000", "0.16092000", "87844.00000000", 1751438219999, "14137.18535000", 189, "14272.00000000", "2297.14039000", "0" ], [ 1751438220000, "0.16092000", "0.16104000", "0.16090000", "0.16104000", "82432.00000000", 1751438279999, "13267.29303000", 203, "55888.00000000", "8995.46210000", "0" ], [ 1751438280000, "0.16104000", "0.16133000", "0.16104000", "0.16131000", "651448.00000000", 1751438339999, "105002.64721000", 711, "456350.00000000", "73544.21329000", "0" ], [ 1751438340000, "0.16131000", "0.16132000", "0.16120000", "0.16124000", "119725.00000000", 1751438399999, "19309.20335000", 279, "97407.00000000", "15709.71011000", "0" ], [ 1751438400000, "0.16124000", "0.16128000", "0.16120000", "0.16124000", "61519.00000000", 1751438459999, "9919.43198000", 243, "36898.00000000", "5949.72754000", "0" ], [ 1751438460000, "0.16125000", "0.16130000", "0.16118000", "0.16124000", "50878.00000000", 1751438519999, "8203.86470000", 243, "31398.00000000", "5062.46365000", "0" ], [ 1751438520000, "0.16124000", "0.16129000", "0.16121000", "0.16125000", "74720.00000000", 1751438579999, "12047.90755000", 274, "50386.00000000", "8124.07932000", "0" ], [ 1751438580000, "0.16124000", "0.16124000", "0.16115000", "0.16115000", "87123.00000000", 1751438639999, "14044.95077000", 263, "35022.00000000", "5645.50744000", "0" ], [ 1751438640000, "0.16115000", "0.16126000", "0.16113000", "0.16123000", "65866.00000000", 1751438699999, "10617.04037000", 238, "42218.00000000", "6805.50900000", "0" ], [ 1751438700000, "0.16123000", "0.16124000", "0.16112000", "0.16118000", "259177.00000000", 1751438759999, "41766.80869000", 387, "172252.00000000", "27757.11462000", "0" ], [ 1751438760000, "0.16118000", "0.16121000", "0.16113000", "0.16116000", "14125.00000000", 1751438819999, "2276.48217000", 174, "6393.00000000", "1030.32900000", "0" ], [ 1751438820000, "0.16116000", "0.16119000", "0.16115000", "0.16118000", "35712.00000000", 1751438879999, "5755.99326000", 106, "19779.00000000", "3187.92103000", "0" ], [ 1751438880000, "0.16118000", "0.16139000", "0.16118000", "0.16139000", "170231.00000000", 1751438939999, "27455.68101000", 386, "141251.00000000", "22780.68522000", "0" ], [ 1751438940000, "0.16139000", "0.16142000", "0.16133000", "0.16142000", "412294.00000000", 1751438999999, "66529.30136000", 314, "358274.00000000", "57811.60046000", "0" ], [ 1751439000000, "0.16142000", "0.16147000", "0.16138000", "0.16141000", "296593.00000000", 1751439059999, "47879.16706000", 305, "241903.00000000", "39051.50778000", "0" ], [ 1751439060000, "0.16141000", "0.16142000", "0.16135000", "0.16136000", "147129.00000000", 1751439119999, "23742.15983000", 157, "110001.00000000", "17749.77032000", "0" ], [ 1751439120000, "0.16137000", "0.16140000", "0.16130000", "0.16138000", "2136095.00000000", 1751439179999, "344647.18632000", 371, "422716.00000000", "68203.64731000", "0" ], [ 1751439180000, "0.16138000", "0.16138000", "0.16126000", "0.16132000", "211506.00000000", 1751439239999, "34116.31374000", 312, "24007.00000000", "3872.08306000", "0" ], [ 1751439240000, "0.16132000", "0.16133000", "0.16126000", "0.16127000", "46048.00000000", 1751439299999, "7426.79538000", 101, "4040.00000000", "651.58061000", "0" ], [ 1751439300000, "0.16127000", "0.16136000", "0.16126000", "0.16135000", "222181.00000000", 1751439359999, "35838.36517000", 175, "207605.00000000", "33486.68077000", "0" ], [ 1751439360000, "0.16135000", "0.16149000", "0.16135000", "0.16148000", "838572.00000000", 1751439419999, "135363.92726000", 408, "625176.00000000", "100916.72231000", "0" ], [ 1751439420000, "0.16148000", "0.16151000", "0.16146000", "0.16149000", "669319.00000000", 1751439479999, "108093.41062000", 210, "571958.00000000", "92370.51828000", "0" ], [ 1751439480000, "0.16149000", "0.16152000", "0.16148000", "0.16151000", "123617.00000000", 1751439539999, "19962.97095000", 152, "37558.00000000", "6065.40125000", "0" ], [ 1751439540000, "0.16151000", "0.16153000", "0.16149000", "0.16149000", "221673.00000000", 1751439599999, "35802.29620000", 160, "181056.00000000", "29242.41407000", "0" ], [ 1751439600000, "0.16149000", "0.16150000", "0.16142000", "0.16145000", "211874.00000000", 1751439659999, "34211.25635000", 329, "38361.00000000", "6193.32256000", "0" ], [ 1751439660000, "0.16145000", "0.16154000", "0.16145000", "0.16149000", "160579.00000000", 1751439719999, "25935.33244000", 312, "52333.00000000", "8452.29423000", "0" ], [ 1751439720000, "0.16148000", "0.16149000", "0.16141000", "0.16148000", "167226.00000000", 1751439779999, "26998.54866000", 241, "53863.00000000", "8695.99289000", "0" ], [ 1751439780000, "0.16148000", "0.16166000", "0.16142000", "0.16162000", "263249.00000000", 1751439839999, "42533.32369000", 538, "194570.00000000", "31437.51981000", "0" ], [ 1751439840000, "0.16163000", "0.16168000", "0.16155000", "0.16165000", "58784.00000000", 1751439899999, "9500.20738000", 363, "36113.00000000", "5837.04811000", "0" ], [ 1751439900000, "0.16166000", "0.16169000", "0.16159000", "0.16159000", "111161.00000000", 1751439959999, "17969.36148000", 321, "63093.00000000", "10199.68118000", "0" ], [ 1751439960000, "0.16158000", "0.16160000", "0.16152000", "0.16153000", "126532.00000000", 1751440019999, "20442.27252000", 270, "96310.00000000", "15560.07382000", "0" ], [ 1751440020000, "0.16152000", "0.16152000", "0.16141000", "0.16148000", "218419.00000000", 1751440079999, "35260.65038000", 298, "18874.00000000", "3047.25400000", "0" ], [ 1751440080000, "0.16148000", "0.16154000", "0.16145000", "0.16151000", "42017.00000000", 1751440139999, "6785.73823000", 213, "13774.00000000", "2224.33443000", "0" ], [ 1751440140000, "0.16151000", "0.16167000", "0.16151000", "0.16167000", "175139.00000000", 1751440199999, "28302.69652000", 221, "52006.00000000", "8404.00055000", "0" ], [ 1751440200000, "0.16168000", "0.16174000", "0.16168000", "0.16168000", "187658.00000000", 1751440259999, "30344.45915000", 228, "46804.00000000", "7567.90030000", "0" ], [ 1751440260000, "0.16168000", "0.16168000", "0.16143000", "0.16150000", "835275.00000000", 1751440319999, "134932.49922000", 446, "224705.00000000", "36296.89069000", "0" ], [ 1751440320000, "0.16150000", "0.16152000", "0.16140000", "0.16142000", "201030.00000000", 1751440379999, "32457.20083000", 209, "5327.00000000", "860.03228000", "0" ], [ 1751440380000, "0.16143000", "0.16144000", "0.16130000", "0.16131000", "432592.00000000", 1751440439999, "69784.09737000", 243, "138041.00000000", "22268.32638000", "0" ], [ 1751440440000, "0.16131000", "0.16131000", "0.16119000", "0.16119000", "322530.00000000", 1751440499999, "52012.93891000", 347, "53565.00000000", "8638.39994000", "0" ], [ 1751440500000, "0.16119000", "0.16129000", "0.16116000", "0.16118000", "231674.00000000", 1751440559999, "37357.34462000", 234, "104126.00000000", "16790.63682000", "0" ], [ 1751440560000, "0.16118000", "0.16123000", "0.16111000", "0.16116000", "48963.00000000", 1751440619999, "7891.25698000", 287, "24870.00000000", "4008.07506000", "0" ], [ 1751440620000, "0.16116000", "0.16116000", "0.16100000", "0.16105000", "168902.00000000", 1751440679999, "27203.43770000", 256, "27198.00000000", "4380.93055000", "0" ], [ 1751440680000, "0.16105000", "0.16109000", "0.16104000", "0.16109000", "115953.00000000", 1751440739999, "18676.92417000", 296, "100753.00000000", "16228.76767000", "0" ], [ 1751440740000, "0.16109000", "0.16109000", "0.16102000", "0.16103000", "257966.00000000", 1751440799999, "41547.36494000", 192, "208239.00000000", "33538.54538000", "0" ], [ 1751440800000, "0.16103000", "0.16117000", "0.16103000", "0.16113000", "298739.00000000", 1751440859999, "48134.34899000", 288, "16740.00000000", "2697.14619000", "0" ], [ 1751440860000, "0.16113000", "0.16113000", "0.16107000", "0.16108000", "84958.00000000", 1751440919999, "13685.12653000", 142, "22825.00000000", "3676.70483000", "0" ], [ 1751440920000, "0.16107000", "0.16113000", "0.16106000", "0.16113000", "153341.00000000", 1751440979999, "24700.34961000", 114, "91641.00000000", "14761.64333000", "0" ], [ 1751440980000, "0.16113000", "0.16114000", "0.16109000", "0.16113000", "567247.00000000", 1751441039999, "91392.11548000", 158, "16831.00000000", "2711.95478000", "0" ], [ 1751441040000, "0.16112000", "0.16125000", "0.16110000", "0.16116000", "80890.00000000", 1751441099999, "13036.16200000", 227, "26490.00000000", "4269.17801000", "0" ], [ 1751441100000, "0.16116000", "0.16118000", "0.16113000", "0.16115000", "50170.00000000", 1751441159999, "8085.51620000", 126, "20972.00000000", "3379.86737000", "0" ], [ 1751441160000, "0.16116000", "0.16116000", "0.16103000", "0.16107000", "254684.00000000", 1751441219999, "41033.05371000", 203, "17153.00000000", "2763.45558000", "0" ], [ 1751441220000, "0.16108000", "0.16110000", "0.16103000", "0.16103000", "138970.00000000", 1751441279999, "22383.27185000", 118, "4414.00000000", "710.88294000", "0" ], [ 1751441280000, "0.16103000", "0.16103000", "0.16100000", "0.16102000", "289953.00000000", 1751441339999, "46688.12374000", 130, "7651.00000000", "1231.97689000", "0" ], [ 1751441340000, "0.16101000", "0.16102000", "0.16098000", "0.16099000", "77206.00000000", 1751441399999, "12430.63325000", 68, "8542.00000000", "1375.42270000", "0" ], [ 1751441400000, "0.16098000", "0.16102000", "0.16097000", "0.16100000", "278536.00000000", 1751441459999, "44842.80507000", 177, "86895.00000000", "13991.56390000", "0" ], [ 1751441460000, "0.16101000", "0.16101000", "0.16086000", "0.16096000", "148134.00000000", 1751441519999, "23836.13861000", 279, "44663.00000000", "7186.15653000", "0" ], [ 1751441520000, "0.16097000", "0.16103000", "0.16095000", "0.16098000", "118652.00000000", 1751441579999, "19103.82954000", 167, "96555.00000000", "15546.83620000", "0" ], [ 1751441580000, "0.16099000", "0.16100000", "0.16094000", "0.16094000", "46073.00000000", 1751441639999, "7416.61987000", 178, "19569.00000000", "3150.23350000", "0" ], [ 1751441640000, "0.16095000", "0.16114000", "0.16094000", "0.16114000", "1000338.00000000", 1751441699999, "161068.66454000", 362, "849481.00000000", "136785.23039000", "0" ], [ 1751441700000, "0.16113000", "0.16123000", "0.16113000", "0.16119000", "265456.00000000", 1751441759999, "42791.70225000", 244, "146723.00000000", "23651.68154000", "0" ], [ 1751441760000, "0.16119000", "0.16137000", "0.16116000", "0.16137000", "324548.00000000", 1751441819999, "52344.54024000", 455, "171241.00000000", "27616.75769000", "0" ], [ 1751441820000, "0.16137000", "0.16142000", "0.16132000", "0.16138000", "83699.00000000", 1751441879999, "13505.89952000", 316, "14928.00000000", "2409.05524000", "0" ], [ 1751441880000, "0.16139000", "0.16144000", "0.16133000", "0.16133000", "490121.00000000", 1751441939999, "79104.36682000", 260, "442213.00000000", "71374.48873000", "0" ], [ 1751441940000, "0.16133000", "0.16138000", "0.16130000", "0.16138000", "29318.00000000", 1751441999999, "4730.44494000", 203, "17564.00000000", "2833.96414000", "0" ], [ 1751442000000, "0.16137000", "0.16153000", "0.16137000", "0.16153000", "729802.00000000", 1751442059999, "117825.94847000", 287, "716872.00000000", "115737.94450000", "0" ], [ 1751442060000, "0.16153000", "0.16153000", "0.16128000", "0.16128000", "468069.00000000", 1751442119999, "75531.89151000", 359, "295885.00000000", "47729.96344000", "0" ], [ 1751442120000, "0.16128000", "0.16128000", "0.16116000", "0.16117000", "326293.00000000", 1751442179999, "52603.81855000", 284, "59612.00000000", "9609.12843000", "0" ], [ 1751442180000, "0.16116000", "0.16117000", "0.16109000", "0.16114000", "238368.00000000", 1751442239999, "38409.27835000", 252, "25162.00000000", "4054.37293000", "0" ], [ 1751442240000, "0.16113000", "0.16120000", "0.16109000", "0.16118000", "42925.00000000", 1751442299999, "6917.35002000", 185, "14680.00000000", "2365.45005000", "0" ], [ 1751442300000, "0.16117000", "0.16121000", "0.16114000", "0.16115000", "41477.00000000", 1751442359999, "6685.36719000", 225, "5820.00000000", "938.10397000", "0" ], [ 1751442360000, "0.16115000", "0.16116000", "0.16112000", "0.16114000", "34266.00000000", 1751442419999, "5521.97018000", 134, "5452.00000000", "878.59581000", "0" ], [ 1751442420000, "0.16114000", "0.16116000", "0.16111000", "0.16115000", "93581.00000000", 1751442479999, "15080.50822000", 166, "14569.00000000", "2347.60686000", "0" ], [ 1751442480000, "0.16116000", "0.16116000", "0.16107000", "0.16107000", "257751.00000000", 1751442539999, "41528.55053000", 159, "1954.00000000", "314.88601000", "0" ], [ 1751442540000, "0.16108000", "0.16108000", "0.16100000", "0.16101000", "625986.00000000", 1751442599999, "100794.02018000", 180, "8398.00000000", "1352.39481000", "0" ], [ 1751442600000, "0.16101000", "0.16102000", "0.16098000", "0.16099000", "177352.00000000", 1751442659999, "28553.39664000", 217, "45882.00000000", "7386.89685000", "0" ], [ 1751442660000, "0.16098000", "0.16099000", "0.16091000", "0.16091000", "113766.00000000", 1751442719999, "18311.35599000", 128, "24598.00000000", "3959.71720000", "0" ], [ 1751442720000, "0.16091000", "0.16102000", "0.16091000", "0.16100000", "120515.00000000", 1751442779999, "19401.49479000", 160, "70027.00000000", "11274.11439000", "0" ], [ 1751442780000, "0.16100000", "0.16100000", "0.16099000", "0.16099000", "46741.00000000", 1751442839999, "7524.85317000", 44, "1958.00000000", "315.23800000", "0" ], [ 1751442840000, "0.16099000", "0.16106000", "0.16095000", "0.16096000", "282926.00000000", 1751442899999, "45553.76715000", 169, "86603.00000000", "13945.78137000", "0" ], [ 1751442900000, "0.16095000", "0.16101000", "0.16085000", "0.16089000", "82426.00000000", 1751442959999, "13264.45042000", 198, "42430.00000000", "6827.89461000", "0" ], [ 1751442960000, "0.16090000", "0.16093000", "0.16088000", "0.16088000", "36126.00000000", 1751443019999, "5813.33354000", 74, "8366.00000000", "1346.26352000", "0" ], [ 1751443020000, "0.16088000", "0.16092000", "0.16084000", "0.16084000", "44636.00000000", 1751443079999, "7180.79517000", 124, "2328.00000000", "374.54153000", "0" ], [ 1751443080000, "0.16084000", "0.16087000", "0.16082000", "0.16083000", "300119.00000000", 1751443139999, "48272.74953000", 82, "81688.00000000", "13140.22606000", "0" ], [ 1751443140000, "0.16083000", "0.16087000", "0.16081000", "0.16083000", "54152.00000000", 1751443199999, "8709.85086000", 102, "6469.00000000", "1040.47387000", "0" ], [ 1751443200000, "0.16084000", "0.16114000", "0.16084000", "0.16112000", "981083.00000000", 1751443259999, "157992.60237000", 527, "807549.00000000", "130048.44082000", "0" ], [ 1751443260000, "0.16113000", "0.16117000", "0.16105000", "0.16110000", "209494.00000000", 1751443319999, "33751.67337000", 259, "48672.00000000", "7842.08253000", "0" ], [ 1751443320000, "0.16110000", "0.16113000", "0.16094000", "0.16102000", "140223.00000000", 1751443379999, "22587.03803000", 267, "85950.00000000", "13845.43615000", "0" ], [ 1751443380000, "0.16102000", "0.16118000", "0.16099000", "0.16118000", "31030.00000000", 1751443439999, "4998.41703000", 187, "26260.00000000", "4230.04972000", "0" ], [ 1751443440000, "0.16118000", "0.16135000", "0.16118000", "0.16129000", "218229.00000000", 1751443499999, "35189.60846000", 319, "178614.00000000", "28801.56669000", "0" ], [ 1751443500000, "0.16130000", "0.16149000", "0.16126000", "0.16148000", "1187423.00000000", 1751443559999, "191673.60720000", 474, "1090936.00000000", "176099.02734000", "0" ], [ 1751443560000, "0.16148000", "0.16148000", "0.16131000", "0.16131000", "341535.00000000", 1751443619999, "55125.24009000", 285, "52046.00000000", "8400.13882000", "0" ], [ 1751443620000, "0.16132000", "0.16140000", "0.16129000", "0.16134000", "483117.00000000", 1751443679999, "77939.77342000", 257, "21302.00000000", "3436.51592000", "0" ], [ 1751443680000, "0.16133000", "0.16141000", "0.16132000", "0.16138000", "78192.00000000", 1751443739999, "12617.26081000", 134, "72050.00000000", "11626.16939000", "0" ], [ 1751443740000, "0.16137000", "0.16140000", "0.16131000", "0.16138000", "151166.00000000", 1751443799999, "24390.48247000", 177, "72824.00000000", "11750.24738000", "0" ], [ 1751443800000, "0.16139000", "0.16145000", "0.16138000", "0.16144000", "604653.00000000", 1751443859999, "97590.75342000", 336, "331967.00000000", "53578.52880000", "0" ], [ 1751443860000, "0.16145000", "0.16150000", "0.16142000", "0.16147000", "208753.00000000", 1751443919999, "33704.31781000", 268, "176015.00000000", "28418.59621000", "0" ], [ 1751443920000, "0.16147000", "0.16147000", "0.16131000", "0.16137000", "185266.00000000", 1751443979999, "29897.66728000", 316, "76467.00000000", "12337.39792000", "0" ], [ 1751443980000, "0.16137000", "0.16141000", "0.16135000", "0.16137000", "351042.00000000", 1751444039999, "56650.31782000", 174, "306797.00000000", "49510.66947000", "0" ], [ 1751444040000, "0.16137000", "0.16142000", "0.16136000", "0.16136000", "33274.00000000", 1751444099999, "5370.06181000", 126, "22188.00000000", "3580.89149000", "0" ], [ 1751444100000, "0.16137000", "0.16149000", "0.16132000", "0.16147000", "201667.00000000", 1751444159999, "32547.09743000", 455, "77312.00000000", "12480.75449000", "0" ], [ 1751444160000, "0.16147000", "0.16147000", "0.16135000", "0.16137000", "179322.00000000", 1751444219999, "28939.07182000", 231, "5793.00000000", "935.16030000", "0" ], [ 1751444220000, "0.16138000", "0.16150000", "0.16138000", "0.16150000", "66435.00000000", 1751444279999, "10727.69651000", 130, "31174.00000000", "5034.01921000", "0" ], [ 1751444280000, "0.16150000", "0.16150000", "0.16142000", "0.16147000", "431304.00000000", 1751444339999, "69647.04749000", 200, "137704.00000000", "22237.71141000", "0" ], [ 1751444340000, "0.16146000", "0.16156000", "0.16143000", "0.16151000", "82314.00000000", 1751444399999, "13294.15100000", 175, "43898.00000000", "7089.91539000", "0" ], [ 1751444400000, "0.16152000", "0.16169000", "0.16152000", "0.16169000", "387704.00000000", 1751444459999, "62678.77719000", 365, "326648.00000000", "52809.40215000", "0" ], [ 1751444460000, "0.16168000", "0.16170000", "0.16159000", "0.16169000", "363672.00000000", 1751444519999, "58797.72646000", 283, "78861.00000000", "12748.82680000", "0" ], [ 1751444520000, "0.16169000", "0.16181000", "0.16166000", "0.16180000", "800622.00000000", 1751444579999, "129485.87386000", 415, "431248.00000000", "69752.16513000", "0" ], [ 1751444580000, "0.16179000", "0.16181000", "0.16173000", "0.16174000", "63855.00000000", 1751444639999, "10330.20418000", 180, "50254.00000000", "8129.73197000", "0" ], [ 1751444640000, "0.16174000", "0.16177000", "0.16160000", "0.16160000", "96297.00000000", 1751444699999, "15567.29157000", 258, "78706.00000000", "12722.95369000", "0" ], [ 1751444700000, "0.16160000", "0.16178000", "0.16146000", "0.16158000", "734593.00000000", 1751444759999, "118756.46348000", 653, "254067.00000000", "41071.41647000", "0" ], [ 1751444760000, "0.16157000", "0.16163000", "0.16154000", "0.16157000", "113171.00000000", 1751444819999, "18287.64562000", 272, "35505.00000000", "5737.04496000", "0" ], [ 1751444820000, "0.16157000", "0.16158000", "0.16152000", "0.16155000", "144424.00000000", 1751444879999, "23331.33486000", 178, "111477.00000000", "18008.20497000", "0" ], [ 1751444880000, "0.16155000", "0.16171000", "0.16155000", "0.16171000", "87844.00000000", 1751444939999, "14197.26467000", 232, "56583.00000000", "9145.78417000", "0" ], [ 1751444940000, "0.16171000", "0.16173000", "0.16165000", "0.16168000", "61444.00000000", 1751444999999, "9935.07752000", 126, "31504.00000000", "5093.97794000", "0" ], [ 1751445000000, "0.16169000", "0.16179000", "0.16166000", "0.16177000", "163651.00000000", 1751445059999, "26466.81920000", 283, "97855.00000000", "15826.65374000", "0" ], [ 1751445060000, "0.16176000", "0.16176000", "0.16160000", "0.16161000", "257751.00000000", 1751445119999, "41671.28024000", 204, "118115.00000000", "19095.72707000", "0" ], [ 1751445120000, "0.16161000", "0.16161000", "0.16142000", "0.16142000", "522429.00000000", 1751445179999, "84359.97382000", 307, "122539.00000000", "19784.10260000", "0" ], [ 1751445180000, "0.16142000", "0.16151000", "0.16137000", "0.16148000", "717291.00000000", 1751445239999, "115784.99743000", 350, "32618.00000000", "5266.06428000", "0" ], [ 1751445240000, "0.16148000", "0.16149000", "0.16136000", "0.16143000", "895769.00000000", 1751445299999, "144570.64680000", 310, "423488.00000000", "68346.32840000", "0" ], [ 1751445300000, "0.16143000", "0.16165000", "0.16140000", "0.16164000", "417733.00000000", 1751445359999, "67483.95370000", 397, "362313.00000000", "58529.40929000", "0" ], [ 1751445360000, "0.16164000", "0.16180000", "0.16161000", "0.16180000", "236758.00000000", 1751445419999, "38274.04242000", 359, "57333.00000000", "9270.60288000", "0" ], [ 1751445420000, "0.16179000", "0.16191000", "0.16179000", "0.16191000", "211104.00000000", 1751445479999, "34165.74055000", 408, "182830.00000000", "29589.42508000", "0" ], [ 1751445480000, "0.16192000", "0.16194000", "0.16183000", "0.16183000", "344258.00000000", 1751445539999, "55726.16089000", 290, "69564.00000000", "11262.05537000", "0" ], [ 1751445540000, "0.16184000", "0.16184000", "0.16175000", "0.16179000", "289446.00000000", 1751445599999, "46827.59932000", 207, "48835.00000000", "7901.39861000", "0" ], [ 1751445600000, "0.16180000", "0.16187000", "0.16180000", "0.16182000", "86884.00000000", 1751445659999, "14061.66685000", 181, "31405.00000000", "5082.31311000", "0" ], [ 1751445660000, "0.16182000", "0.16193000", "0.16179000", "0.16193000", "510063.00000000", 1751445719999, "82543.37991000", 374, "333707.00000000", "53998.43951000", "0" ], [ 1751445720000, "0.16192000", "0.16193000", "0.16188000", "0.16191000", "96651.00000000", 1751445779999, "15649.33787000", 115, "44806.00000000", "7254.95150000", "0" ], [ 1751445780000, "0.16191000", "0.16191000", "0.16181000", "0.16181000", "259324.00000000", 1751445839999, "41976.01728000", 203, "45788.00000000", "7411.65314000", "0" ], [ 1751445840000, "0.16181000", "0.16183000", "0.16175000", "0.16179000", "70028.00000000", 1751445899999, "11330.05186000", 157, "21512.00000000", "3480.26534000", "0" ], [ 1751445900000, "0.16179000", "0.16179000", "0.16162000", "0.16162000", "593211.00000000", 1751445959999, "95930.61974000", 328, "58163.00000000", "9404.39722000", "0" ], [ 1751445960000, "0.16161000", "0.16161000", "0.16155000", "0.16157000", "3863132.00000000", 1751446019999, "624181.82007000", 332, "3038739.00000000", "490990.07981000", "0" ], [ 1751446020000, "0.16156000", "0.16156000", "0.16128000", "0.16134000", "2555937.00000000", 1751446079999, "412376.90473000", 755, "1788036.00000000", "288456.57016000", "0" ], [ 1751446080000, "0.16134000", "0.16134000", "0.16124000", "0.16131000", "1240919.00000000", 1751446139999, "200118.43873000", 606, "390215.00000000", "62933.35764000", "0" ], [ 1751446140000, "0.16131000", "0.16132000", "0.16121000", "0.16124000", "397168.00000000", 1751446199999, "64052.53026000", 263, "39439.00000000", "6361.48929000", "0" ], [ 1751446200000, "0.16124000", "0.16140000", "0.16124000", "0.16130000", "749447.00000000", 1751446259999, "120903.63678000", 514, "394853.00000000", "63700.67220000", "0" ], [ 1751446260000, "0.16129000", "0.16139000", "0.16127000", "0.16139000", "510175.00000000", 1751446319999, "82290.78504000", 227, "472738.00000000", "76251.46860000", "0" ], [ 1751446320000, "0.16138000", "0.16144000", "0.16133000", "0.16141000", "888982.00000000", 1751446379999, "143463.98979000", 471, "440925.00000000", "71153.17778000", "0" ], [ 1751446380000, "0.16140000", "0.16145000", "0.16133000", "0.16137000", "861529.00000000", 1751446439999, "139037.26428000", 358, "653396.00000000", "105444.80941000", "0" ], [ 1751446440000, "0.16136000", "0.16139000", "0.16134000", "0.16138000", "184325.00000000", 1751446499999, "29742.28103000", 119, "92734.00000000", "14963.91793000", "0" ], [ 1751446500000, "0.16138000", "0.16143000", "0.16138000", "0.16142000", "80894.00000000", 1751446559999, "13057.21263000", 103, "50816.00000000", "8202.26474000", "0" ], [ 1751446560000, "0.16142000", "0.16147000", "0.16141000", "0.16146000", "100315.00000000", 1751446619999, "16194.97637000", 99, "89232.00000000", "14405.70622000", "0" ], [ 1751446620000, "0.16146000", "0.16146000", "0.16135000", "0.16137000", "170657.00000000", 1751446679999, "27543.15007000", 228, "39779.00000000", "6419.32674000", "0" ], [ 1751446680000, "0.16138000", "0.16143000", "0.16137000", "0.16142000", "190942.00000000", 1751446739999, "30819.12111000", 163, "140413.00000000", "22663.07302000", "0" ], [ 1751446740000, "0.16143000", "0.16145000", "0.16141000", "0.16144000", "21676.00000000", 1751446799999, "3499.33206000", 73, "8868.00000000", "1431.67427000", "0" ], [ 1751446800000, "0.16145000", "0.16152000", "0.16139000", "0.16142000", "598948.00000000", 1751446859999, "96699.27679000", 476, "521297.00000000", "84162.57766000", "0" ], [ 1751446860000, "0.16143000", "0.16143000", "0.16135000", "0.16137000", "548666.00000000", 1751446919999, "88540.05612000", 305, "65014.00000000", "10492.45939000", "0" ], [ 1751446920000, "0.16136000", "0.16139000", "0.16132000", "0.16136000", "351715.00000000", 1751446979999, "56751.00031000", 304, "145654.00000000", "23501.20248000", "0" ], [ 1751446980000, "0.16136000", "0.16138000", "0.16132000", "0.16133000", "23525.00000000", 1751447039999, "3795.39349000", 102, "5743.00000000", "926.65811000", "0" ], [ 1751447040000, "0.16133000", "0.16142000", "0.16131000", "0.16141000", "410043.00000000", 1751447099999, "66167.91587000", 260, "189095.00000000", "30508.50748000", "0" ], [ 1751447100000, "0.16140000", "0.16140000", "0.16128000", "0.16139000", "167045.00000000", 1751447159999, "26946.65981000", 254, "5928.00000000", "956.39564000", "0" ], [ 1751447160000, "0.16139000", "0.16152000", "0.16139000", "0.16143000", "112078.00000000", 1751447219999, "18097.59472000", 274, "71184.00000000", "11494.57083000", "0" ], [ 1751447220000, "0.16144000", "0.16152000", "0.16144000", "0.16150000", "135419.00000000", 1751447279999, "21868.39347000", 309, "17914.00000000", "2892.61753000", "0" ], [ 1751447280000, "0.16151000", "0.16156000", "0.16146000", "0.16156000", "103825.00000000", 1751447339999, "16771.13818000", 180, "83550.00000000", "13496.35305000", "0" ], [ 1751447340000, "0.16156000", "0.16159000", "0.16153000", "0.16156000", "42347.00000000", 1751447399999, "6841.55636000", 125, "24397.00000000", "3941.90800000", "0" ], [ 1751447400000, "0.16155000", "0.16155000", "0.16149000", "0.16151000", "49186.00000000", 1751447459999, "7943.94704000", 144, "15796.00000000", "2551.43648000", "0" ], [ 1751447460000, "0.16151000", "0.16154000", "0.16149000", "0.16154000", "56537.00000000", 1751447519999, "9131.34471000", 93, "6677.00000000", "1078.51738000", "0" ], [ 1751447520000, "0.16153000", "0.16162000", "0.16144000", "0.16159000", "471054.00000000", 1751447579999, "76104.26055000", 488, "181301.00000000", "29290.19786000", "0" ], [ 1751447580000, "0.16158000", "0.16158000", "0.16148000", "0.16154000", "60651.00000000", 1751447639999, "9796.37455000", 247, "23183.00000000", "3745.04151000", "0" ], [ 1751447640000, "0.16155000", "0.16155000", "0.16152000", "0.16152000", "33151.00000000", 1751447699999, "5355.01961000", 106, "8945.00000000", "1444.94728000", "0" ], [ 1751447700000, "0.16153000", "0.16156000", "0.16148000", "0.16149000", "13594.00000000", 1751447759999, "2195.66851000", 131, "10623.00000000", "1715.80967000", "0" ], [ 1751447760000, "0.16150000", "0.16151000", "0.16142000", "0.16146000", "54744.00000000", 1751447819999, "8839.52559000", 139, "20106.00000000", "3245.90826000", "0" ], [ 1751447820000, "0.16147000", "0.16147000", "0.16141000", "0.16147000", "115772.00000000", 1751447879999, "18689.91131000", 158, "6995.00000000", "1129.23391000", "0" ], [ 1751447880000, "0.16147000", "0.16158000", "0.16147000", "0.16152000", "45036.00000000", 1751447939999, "7273.61141000", 215, "37807.00000000", "6105.79093000", "0" ], [ 1751447940000, "0.16152000", "0.16152000", "0.16134000", "0.16135000", "88066.00000000", 1751447999999, "14219.54743000", 307, "18224.00000000", "2942.58043000", "0" ], [ 1751448000000, "0.16135000", "0.16150000", "0.16135000", "0.16146000", "73106.00000000", 1751448059999, "11799.46523000", 226, "64562.00000000", "10420.18413000", "0" ], [ 1751448060000, "0.16147000", "0.16165000", "0.16147000", "0.16165000", "150728.00000000", 1751448119999, "24346.19392000", 390, "128717.00000000", "20791.11343000", "0" ], [ 1751448120000, "0.16165000", "0.16166000", "0.16160000", "0.16163000", "195582.00000000", 1751448179999, "31610.63491000", 148, "186521.00000000", "30146.15875000", "0" ], [ 1751448180000, "0.16163000", "0.16166000", "0.16155000", "0.16158000", "96802.00000000", 1751448239999, "15641.65305000", 225, "26624.00000000", "4301.72783000", "0" ], [ 1751448240000, "0.16158000", "0.16158000", "0.16145000", "0.16147000", "110540.00000000", 1751448299999, "17852.13251000", 257, "32623.00000000", "5268.19554000", "0" ], [ 1751448300000, "0.16147000", "0.16150000", "0.16146000", "0.16150000", "28622.00000000", 1751448359999, "4622.18891000", 82, "23071.00000000", "3725.81620000", "0" ], [ 1751448360000, "0.16149000", "0.16154000", "0.16149000", "0.16154000", "144873.00000000", 1751448419999, "23397.40452000", 75, "140329.00000000", "22663.59396000", "0" ], [ 1751448420000, "0.16153000", "0.16153000", "0.16129000", "0.16136000", "402951.00000000", 1751448479999, "65025.77161000", 457, "97446.00000000", "15723.75553000", "0" ], [ 1751448480000, "0.16136000", "0.16136000", "0.16126000", "0.16127000", "39500.00000000", 1751448539999, "6371.00785000", 181, "29570.00000000", "4769.12195000", "0" ], [ 1751448540000, "0.16128000", "0.16128000", "0.16111000", "0.16121000", "2249342.00000000", 1751448599999, "362529.72089000", 474, "47363.00000000", "7633.29623000", "0" ], [ 1751448600000, "0.16122000", "0.16123000", "0.16113000", "0.16117000", "78556.00000000", 1751448659999, "12658.75911000", 174, "3603.00000000", "580.72968000", "0" ], [ 1751448660000, "0.16117000", "0.16124000", "0.16114000", "0.16122000", "73731.00000000", 1751448719999, "11883.12748000", 215, "59809.00000000", "9639.33029000", "0" ], [ 1751448720000, "0.16122000", "0.16123000", "0.16114000", "0.16114000", "53803.00000000", 1751448779999, "8671.56142000", 121, "38663.00000000", "6230.91181000", "0" ], [ 1751448780000, "0.16114000", "0.16114000", "0.16108000", "0.16109000", "108541.00000000", 1751448839999, "17488.19572000", 163, "8078.00000000", "1301.44767000", "0" ], [ 1751448840000, "0.16109000", "0.16109000", "0.16088000", "0.16103000", "1567579.00000000", 1751448899999, "252357.30821000", 702, "451950.00000000", "72734.94039000", "0" ], [ 1751448900000, "0.16103000", "0.16110000", "0.16103000", "0.16106000", "82996.00000000", 1751448959999, "13369.05652000", 169, "61195.00000000", "9857.21348000", "0" ], [ 1751448960000, "0.16105000", "0.16105000", "0.16095000", "0.16095000", "78036.00000000", 1751449019999, "12560.88477000", 188, "7670.00000000", "1234.72244000", "0" ], [ 1751449020000, "0.16094000", "0.16096000", "0.16085000", "0.16085000", "64768.00000000", 1751449079999, "10423.24806000", 163, "10721.00000000", "1725.19824000", "0" ], [ 1751449080000, "0.16086000", "0.16104000", "0.16086000", "0.16101000", "235158.00000000", 1751449139999, "37849.10896000", 313, "194468.00000000", "31297.97090000", "0" ], [ 1751449140000, "0.16100000", "0.16101000", "0.16096000", "0.16098000", "256177.00000000", 1751449199999, "41241.82062000", 193, "26974.00000000", "4342.57172000", "0" ], [ 1751449200000, "0.16098000", "0.16111000", "0.16098000", "0.16111000", "90554.00000000", 1751449259999, "14584.21096000", 233, "89258.00000000", "14375.48338000", "0" ], [ 1751449260000, "0.16110000", "0.16116000", "0.16110000", "0.16115000", "150469.00000000", 1751449319999, "24245.13685000", 254, "116760.00000000", "18814.16002000", "0" ], [ 1751449320000, "0.16116000", "0.16119000", "0.16115000", "0.16119000", "143558.00000000", 1751449379999, "23135.61162000", 111, "40702.00000000", "6559.69017000", "0" ], [ 1751449380000, "0.16119000", "0.16123000", "0.16117000", "0.16123000", "41405.00000000", 1751449439999, "6674.55690000", 121, "23069.00000000", "3718.93092000", "0" ], [ 1751449440000, "0.16124000", "0.16134000", "0.16123000", "0.16132000", "179379.00000000", 1751449499999, "28938.95669000", 194, "30458.00000000", "4912.23129000", "0" ], [ 1751449500000, "0.16133000", "0.16144000", "0.16132000", "0.16134000", "147159.00000000", 1751449559999, "23749.42215000", 293, "43435.00000000", "7008.79385000", "0" ], [ 1751449560000, "0.16134000", "0.16134000", "0.16127000", "0.16131000", "62801.00000000", 1751449619999, "10130.27616000", 195, "15883.00000000", "2561.97730000", "0" ], [ 1751449620000, "0.16131000", "0.16132000", "0.16124000", "0.16125000", "79322.00000000", 1751449679999, "12792.23570000", 128, "38302.00000000", "6176.47105000", "0" ], [ 1751449680000, "0.16124000", "0.16137000", "0.16124000", "0.16131000", "266382.00000000", 1751449739999, "42978.05511000", 230, "60055.00000000", "9688.72570000", "0" ], [ 1751449740000, "0.16131000", "0.16132000", "0.16129000", "0.16130000", "22902.00000000", 1751449799999, "3694.28215000", 122, "17982.00000000", "2900.67327000", "0" ], [ 1751449800000, "0.16131000", "0.16136000", "0.16131000", "0.16135000", "85401.00000000", 1751449859999, "13777.94288000", 169, "70589.00000000", "11388.07556000", "0" ], [ 1751449860000, "0.16135000", "0.16135000", "0.16125000", "0.16126000", "25056.00000000", 1751449919999, "4041.58745000", 127, "13637.00000000", "2199.75617000", "0" ], [ 1751449920000, "0.16125000", "0.16126000", "0.16121000", "0.16126000", "62770.00000000", 1751449979999, "10120.98647000", 111, "11367.00000000", "1832.77813000", "0" ], [ 1751449980000, "0.16125000", "0.16126000", "0.16117000", "0.16122000", "60802.00000000", 1751450039999, "9801.65926000", 205, "22208.00000000", "3580.27544000", "0" ], [ 1751450040000, "0.16122000", "0.16122000", "0.16116000", "0.16117000", "16063.00000000", 1751450099999, "2589.18166000", 94, "6590.00000000", "1062.26989000", "0" ], [ 1751450100000, "0.16116000", "0.16121000", "0.16101000", "0.16112000", "993981.00000000", 1751450159999, "160122.06035000", 593, "238363.00000000", "38398.18329000", "0" ], [ 1751450160000, "0.16111000", "0.16111000", "0.16101000", "0.16102000", "46935.00000000", 1751450219999, "7558.50781000", 167, "24133.00000000", "3886.51081000", "0" ], [ 1751450220000, "0.16101000", "0.16103000", "0.16101000", "0.16102000", "24170.00000000", 1751450279999, "3891.66987000", 68, "4159.00000000", "669.69756000", "0" ], [ 1751450280000, "0.16101000", "0.16103000", "0.16098000", "0.16102000", "164624.00000000", 1751450339999, "26507.06361000", 205, "100457.00000000", "16175.57813000", "0" ], [ 1751450340000, "0.16102000", "0.16106000", "0.16101000", "0.16103000", "84278.00000000", 1751450399999, "13571.50581000", 119, "80916.00000000", "13030.11393000", "0" ], [ 1751450400000, "0.16104000", "0.16108000", "0.16103000", "0.16105000", "73282.00000000", 1751450459999, "11803.05592000", 174, "36109.00000000", "5815.71630000", "0" ], [ 1751450460000, "0.16105000", "0.16106000", "0.16102000", "0.16102000", "63862.00000000", 1751450519999, "10284.41629000", 81, "5440.00000000", "876.11568000", "0" ], [ 1751450520000, "0.16103000", "0.16107000", "0.16098000", "0.16099000", "99748.00000000", 1751450579999, "16064.16174000", 146, "50132.00000000", "8073.84203000", "0" ], [ 1751450580000, "0.16098000", "0.16098000", "0.16089000", "0.16093000", "311759.00000000", 1751450639999, "50164.94658000", 302, "243332.00000000", "39152.60059000", "0" ], [ 1751450640000, "0.16094000", "0.16099000", "0.16093000", "0.16097000", "256894.00000000", 1751450699999, "41350.96453000", 138, "31086.00000000", "5003.52289000", "0" ], [ 1751450700000, "0.16097000", "0.16097000", "0.16091000", "0.16094000", "40549.00000000", 1751450759999, "6526.15325000", 200, "16027.00000000", "2579.48481000", "0" ], [ 1751450760000, "0.16094000", "0.16097000", "0.16090000", "0.16093000", "74474.00000000", 1751450819999, "11985.14439000", 137, "2714.00000000", "436.78334000", "0" ], [ 1751450820000, "0.16093000", "0.16095000", "0.16085000", "0.16091000", "418023.00000000", 1751450879999, "67252.57962000", 257, "107923.00000000", "17363.33588000", "0" ], [ 1751450880000, "0.16091000", "0.16091000", "0.16083000", "0.16089000", "355567.00000000", 1751450939999, "57206.43110000", 299, "139152.00000000", "22388.25825000", "0" ], [ 1751450940000, "0.16089000", "0.16098000", "0.16089000", "0.16098000", "66747.00000000", 1751450999999, "10741.69693000", 184, "50980.00000000", "8204.35992000", "0" ], [ 1751451000000, "0.16097000", "0.16098000", "0.16096000", "0.16096000", "39667.00000000", 1751451059999, "6385.25238000", 76, "8922.00000000", "1436.23863000", "0" ], [ 1751451060000, "0.16095000", "0.16098000", "0.16094000", "0.16097000", "19355.00000000", 1751451119999, "3115.53054000", 69, "14474.00000000", "2329.95468000", "0" ], [ 1751451120000, "0.16097000", "0.16104000", "0.16097000", "0.16104000", "125840.00000000", 1751451179999, "20262.63801000", 147, "114710.00000000", "18470.65176000", "0" ], [ 1751451180000, "0.16103000", "0.16105000", "0.16102000", "0.16102000", "312555.00000000", 1751451239999, "50332.96074000", 130, "7399.00000000", "1191.51884000", "0" ], [ 1751451240000, "0.16103000", "0.16106000", "0.16098000", "0.16106000", "226313.00000000", 1751451299999, "36437.38313000", 155, "49117.00000000", "7908.52009000", "0" ], [ 1751451300000, "0.16106000", "0.16106000", "0.16102000", "0.16104000", "61209.00000000", 1751451359999, "9857.62671000", 66, "8442.00000000", "1359.51013000", "0" ], [ 1751451360000, "0.16103000", "0.16114000", "0.16102000", "0.16114000", "308665.00000000", 1751451419999, "49718.79525000", 132, "300478.00000000", "48400.24719000", "0" ], [ 1751451420000, "0.16113000", "0.16124000", "0.16113000", "0.16123000", "121749.00000000", 1751451479999, "19624.34429000", 117, "11880.00000000", "1915.13855000", "0" ], [ 1751451480000, "0.16124000", "0.16125000", "0.16115000", "0.16116000", "131991.00000000", 1751451539999, "21272.70459000", 141, "108340.00000000", "17459.73291000", "0" ], [ 1751451540000, "0.16115000", "0.16121000", "0.16114000", "0.16120000", "174564.00000000", 1751451599999, "28138.14095000", 104, "163287.00000000", "26320.54004000", "0" ], [ 1751451600000, "0.16120000", "0.16125000", "0.16120000", "0.16122000", "124761.00000000", 1751451659999, "20113.63469000", 104, "11184.00000000", "1803.11440000", "0" ], [ 1751451660000, "0.16122000", "0.16130000", "0.16122000", "0.16125000", "119786.00000000", 1751451719999, "19318.64431000", 167, "46656.00000000", "7524.59167000", "0" ], [ 1751451720000, "0.16126000", "0.16135000", "0.16126000", "0.16135000", "56644.00000000", 1751451779999, "9138.19830000", 137, "16780.00000000", "2707.04413000", "0" ], [ 1751451780000, "0.16135000", "0.16136000", "0.16127000", "0.16127000", "126045.00000000", 1751451839999, "20334.16917000", 126, "21839.00000000", "3522.41526000", "0" ], [ 1751451840000, "0.16127000", "0.16127000", "0.16122000", "0.16125000", "77403.00000000", 1751451899999, "12481.28543000", 130, "17889.00000000", "2884.22457000", "0" ], [ 1751451900000, "0.16125000", "0.16131000", "0.16125000", "0.16131000", "69080.00000000", 1751451959999, "11141.27157000", 139, "36049.00000000", "5814.04940000", "0" ], [ 1751451960000, "0.16131000", "0.16135000", "0.16130000", "0.16130000", "32320.00000000", 1751452019999, "5214.23852000", 122, "16158.00000000", "2606.97460000", "0" ], [ 1751452020000, "0.16131000", "0.16131000", "0.16122000", "0.16122000", "214995.00000000", 1751452079999, "34674.70212000", 193, "22074.00000000", "3560.52946000", "0" ], [ 1751452080000, "0.16122000", "0.16133000", "0.16122000", "0.16130000", "46795.00000000", 1751452139999, "7547.56192000", 239, "28539.00000000", "4602.80580000", "0" ], [ 1751452140000, "0.16130000", "0.16131000", "0.16123000", "0.16130000", "66546.00000000", 1751452199999, "10731.69264000", 168, "37013.00000000", "5968.92425000", "0" ], [ 1751452200000, "0.16129000", "0.16131000", "0.16125000", "0.16131000", "32093.00000000", 1751452259999, "5176.37532000", 128, "18674.00000000", "3011.96386000", "0" ], [ 1751452260000, "0.16131000", "0.16147000", "0.16131000", "0.16143000", "154873.00000000", 1751452319999, "25002.31926000", 272, "140246.00000000", "22641.14345000", "0" ], [ 1751452320000, "0.16143000", "0.16146000", "0.16138000", "0.16146000", "97789.00000000", 1751452379999, "15784.31959000", 220, "82280.00000000", "13280.86285000", "0" ], [ 1751452380000, "0.16146000", "0.16156000", "0.16146000", "0.16151000", "120208.00000000", 1751452439999, "19414.73933000", 236, "55405.00000000", "8948.39564000", "0" ], [ 1751452440000, "0.16152000", "0.16158000", "0.16151000", "0.16158000", "27683.00000000", 1751452499999, "4472.39294000", 183, "20580.00000000", "3324.95849000", "0" ], [ 1751452500000, "0.16158000", "0.16167000", "0.16158000", "0.16160000", "125124.00000000", 1751452559999, "20220.74461000", 318, "102199.00000000", "16516.10804000", "0" ], [ 1751452560000, "0.16160000", "0.16167000", "0.16160000", "0.16166000", "37428.00000000", 1751452619999, "6050.16990000", 167, "8885.00000000", "1436.24344000", "0" ], [ 1751452620000, "0.16166000", "0.16166000", "0.16155000", "0.16164000", "22926.00000000", 1751452679999, "3705.03841000", 220, "13486.00000000", "2179.45725000", "0" ], [ 1751452680000, "0.16163000", "0.16169000", "0.16162000", "0.16163000", "61955.00000000", 1751452739999, "10015.41792000", 165, "20942.00000000", "3385.29190000", "0" ], [ 1751452740000, "0.16163000", "0.16167000", "0.16160000", "0.16163000", "66907.00000000", 1751452799999, "10812.95172000", 149, "11601.00000000", "1875.33384000", "0" ], [ 1751452800000, "0.16162000", "0.16164000", "0.16162000", "0.16163000", "64914.00000000", 1751452859999, "10492.11031000", 74, "38485.00000000", "6220.39245000", "0" ], [ 1751452860000, "0.16164000", "0.16168000", "0.16158000", "0.16158000", "143404.00000000", 1751452919999, "23178.34084000", 152, "88823.00000000", "14357.53483000", "0" ], [ 1751452920000, "0.16159000", "0.16164000", "0.16159000", "0.16163000", "16696.00000000", 1751452979999, "2698.68313000", 57, "14986.00000000", "2422.29583000", "0" ], [ 1751452980000, "0.16164000", "0.16164000", "0.16153000", "0.16157000", "100123.00000000", 1751453039999, "16178.50448000", 277, "76162.00000000", "12306.95355000", "0" ], [ 1751453040000, "0.16158000", "0.16169000", "0.16157000", "0.16167000", "40775.00000000", 1751453099999, "6590.82711000", 206, "27976.00000000", "4521.80528000", "0" ], [ 1751453100000, "0.16166000", "0.16166000", "0.16157000", "0.16157000", "71078.00000000", 1751453159999, "11487.12073000", 161, "11346.00000000", "1833.75484000", "0" ], [ 1751453160000, "0.16158000", "0.16164000", "0.16157000", "0.16161000", "102621.00000000", 1751453219999, "16583.89470000", 148, "51807.00000000", "8371.31346000", "0" ], [ 1751453220000, "0.16162000", "0.16162000", "0.16156000", "0.16160000", "22471.00000000", 1751453279999, "3631.15768000", 100, "6522.00000000", "1053.92623000", "0" ], [ 1751453280000, "0.16161000", "0.16164000", "0.16148000", "0.16151000", "99646.00000000", 1751453339999, "16100.34803000", 214, "88662.00000000", "14326.14556000", "0" ], [ 1751453340000, "0.16152000", "0.16156000", "0.16150000", "0.16156000", "1457524.00000000", 1751453399999, "235453.73321000", 247, "653299.00000000", "105531.27042000", "0" ], [ 1751453400000, "0.16156000", "0.16162000", "0.16156000", "0.16161000", "83321.00000000", 1751453459999, "13464.54622000", 123, "54240.00000000", "8764.85997000", "0" ], [ 1751453460000, "0.16162000", "0.16163000", "0.16161000", "0.16163000", "104721.00000000", 1751453519999, "16925.23636000", 45, "71436.00000000", "11545.72007000", "0" ], [ 1751453520000, "0.16163000", "0.16164000", "0.16157000", "0.16158000", "29995.00000000", 1751453579999, "4848.09463000", 144, "23829.00000000", "3851.57232000", "0" ], [ 1751453580000, "0.16159000", "0.16161000", "0.16158000", "0.16160000", "91205.00000000", 1751453639999, "14738.35052000", 98, "3321.00000000", "536.66111000", "0" ], [ 1751453640000, "0.16160000", "0.16162000", "0.16160000", "0.16161000", "27966.00000000", 1751453699999, "4519.79104000", 79, "22400.00000000", "3620.27503000", "0" ], [ 1751453700000, "0.16161000", "0.16161000", "0.16153000", "0.16154000", "213068.00000000", 1751453759999, "34421.57688000", 167, "108274.00000000", "17490.59381000", "0" ], [ 1751453760000, "0.16154000", "0.16164000", "0.16154000", "0.16162000", "82942.00000000", 1751453819999, "13405.11753000", 167, "66388.00000000", "10729.72776000", "0" ], [ 1751453820000, "0.16162000", "0.16164000", "0.16160000", "0.16162000", "34740.00000000", 1751453879999, "5614.58727000", 126, "20399.00000000", "3296.86429000", "0" ], [ 1751453880000, "0.16162000", "0.16169000", "0.16162000", "0.16169000", "26206.00000000", 1751453939999, "4236.39740000", 143, "18380.00000000", "2971.47922000", "0" ], [ 1751453940000, "0.16169000", "0.16176000", "0.16169000", "0.16172000", "181675.00000000", 1751453999999, "29382.81461000", 174, "150586.00000000", "24354.54862000", "0" ], [ 1751454000000, "0.16173000", "0.16175000", "0.16168000", "0.16171000", "113785.00000000", 1751454059999, "18399.91222000", 225, "83518.00000000", "13505.31640000", "0" ], [ 1751454060000, "0.16171000", "0.16172000", "0.16161000", "0.16171000", "308994.00000000", 1751454119999, "49941.10827000", 275, "79113.00000000", "12787.73352000", "0" ], [ 1751454120000, "0.16171000", "0.16176000", "0.16171000", "0.16176000", "88042.00000000", 1751454179999, "14238.59180000", 126, "63200.00000000", "10221.20532000", "0" ], [ 1751454180000, "0.16175000", "0.16178000", "0.16172000", "0.16177000", "113166.00000000", 1751454239999, "18303.25937000", 169, "62686.00000000", "10139.26567000", "0" ], [ 1751454240000, "0.16177000", "0.16181000", "0.16177000", "0.16180000", "28471.00000000", 1751454299999, "4606.54125000", 93, "24402.00000000", "3948.23263000", "0" ], [ 1751454300000, "0.16180000", "0.16219000", "0.16180000", "0.16207000", "1841902.00000000", 1751454359999, "298500.74916000", 1296, "1156096.00000000", "187323.43020000", "0" ], [ 1751454360000, "0.16208000", "0.16223000", "0.16208000", "0.16219000", "198804.00000000", 1751454419999, "32238.79689000", 299, "133280.00000000", "21612.97133000", "0" ], [ 1751454420000, "0.16219000", "0.16221000", "0.16215000", "0.16216000", "198215.00000000", 1751454479999, "32148.45591000", 223, "55217.00000000", "8954.78285000", "0" ], [ 1751454480000, "0.16216000", "0.16220000", "0.16208000", "0.16209000", "213602.00000000", 1751454539999, "34632.85127000", 237, "109821.00000000", "17807.85929000", "0" ], [ 1751454540000, "0.16210000", "0.16223000", "0.16209000", "0.16222000", "76306.00000000", 1751454599999, "12374.08911000", 161, "38139.00000000", "6185.69686000", "0" ], [ 1751454600000, "0.16223000", "0.16225000", "0.16217000", "0.16222000", "322223.00000000", 1751454659999, "52266.70913000", 225, "125716.00000000", "20390.73944000", "0" ], [ 1751454660000, "0.16222000", "0.16226000", "0.16208000", "0.16209000", "468041.00000000", 1751454719999, "75901.45691000", 363, "101467.00000000", "16460.54563000", "0" ], [ 1751454720000, "0.16209000", "0.16212000", "0.16208000", "0.16212000", "100524.00000000", 1751454779999, "16295.09495000", 143, "32383.00000000", "5249.37346000", "0" ], [ 1751454780000, "0.16212000", "0.16212000", "0.16207000", "0.16210000", "235087.00000000", 1751454839999, "38108.67303000", 167, "157234.00000000", "25488.80813000", "0" ], [ 1751454840000, "0.16211000", "0.16212000", "0.16205000", "0.16210000", "109087.00000000", 1751454899999, "17681.79229000", 164, "14991.00000000", "2429.66393000", "0" ], [ 1751454900000, "0.16210000", "0.16211000", "0.16191000", "0.16191000", "365674.00000000", 1751454959999, "59228.01273000", 332, "251495.00000000", "40729.28011000", "0" ], [ 1751454960000, "0.16191000", "0.16191000", "0.16179000", "0.16184000", "373696.00000000", 1751455019999, "60484.74131000", 254, "66030.00000000", "10685.39627000", "0" ], [ 1751455020000, "0.16184000", "0.16186000", "0.16176000", "0.16186000", "240688.00000000", 1751455079999, "38948.52001000", 234, "139074.00000000", "22505.99330000", "0" ], [ 1751455080000, "0.16186000", "0.16198000", "0.16183000", "0.16198000", "129030.00000000", 1751455139999, "20890.45307000", 273, "18155.00000000", "2939.60313000", "0" ], [ 1751455140000, "0.16199000", "0.16207000", "0.16191000", "0.16195000", "257717.00000000", 1751455199999, "41753.19124000", 350, "118108.00000000", "19134.46394000", "0" ], [ 1751455200000, "0.16195000", "0.16196000", "0.16188000", "0.16191000", "162258.00000000", 1751455259999, "26272.32756000", 202, "38151.00000000", "6177.36656000", "0" ], [ 1751455260000, "0.16191000", "0.16192000", "0.16182000", "0.16182000", "83528.00000000", 1751455319999, "13522.71319000", 139, "553.00000000", "89.53368000", "0" ], [ 1751455320000, "0.16183000", "0.16183000", "0.16178000", "0.16182000", "129995.00000000", 1751455379999, "21034.44783000", 152, "51523.00000000", "8337.08424000", "0" ], [ 1751455380000, "0.16181000", "0.16182000", "0.16177000", "0.16177000", "66701.00000000", 1751455439999, "10792.41978000", 125, "16421.00000000", "2657.18376000", "0" ], [ 1751455440000, "0.16177000", "0.16182000", "0.16174000", "0.16181000", "69955.00000000", 1751455499999, "11317.07383000", 188, "54709.00000000", "8850.89759000", "0" ], [ 1751455500000, "0.16182000", "0.16184000", "0.16178000", "0.16179000", "200327.00000000", 1751455559999, "32414.92516000", 137, "61841.00000000", "10007.98430000", "0" ], [ 1751455560000, "0.16178000", "0.16178000", "0.16173000", "0.16176000", "90953.00000000", 1751455619999, "14711.14341000", 153, "41007.00000000", "6632.57343000", "0" ], [ 1751455620000, "0.16175000", "0.16179000", "0.16175000", "0.16177000", "11153.00000000", 1751455679999, "1804.17382000", 78, "6886.00000000", "1113.91755000", "0" ], [ 1751455680000, "0.16178000", "0.16183000", "0.16170000", "0.16182000", "410595.00000000", 1751455739999, "66404.58048000", 269, "72350.00000000", "11702.38268000", "0" ], [ 1751455740000, "0.16183000", "0.16184000", "0.16183000", "0.16183000", "79919.00000000", 1751455799999, "12933.34576000", 51, "67403.00000000", "10907.88148000", "0" ], [ 1751455800000, "0.16184000", "0.16184000", "0.16175000", "0.16175000", "208015.00000000", 1751455859999, "33661.18176000", 173, "49700.00000000", "8043.41175000", "0" ], [ 1751455860000, "0.16175000", "0.16175000", "0.16162000", "0.16174000", "949765.00000000", 1751455919999, "153576.39584000", 420, "221231.00000000", "35772.67236000", "0" ], [ 1751455920000, "0.16174000", "0.16174000", "0.16153000", "0.16163000", "179856.00000000", 1751455979999, "29071.00302000", 419, "122827.00000000", "19853.13006000", "0" ], [ 1751455980000, "0.16163000", "0.16163000", "0.16156000", "0.16159000", "132949.00000000", 1751456039999, "21483.37984000", 157, "16758.00000000", "2707.96189000", "0" ], [ 1751456040000, "0.16159000", "0.16160000", "0.16154000", "0.16158000", "200856.00000000", 1751456099999, "32452.28216000", 212, "124775.00000000", "20159.82747000", "0" ], [ 1751456100000, "0.16158000", "0.16166000", "0.16152000", "0.16152000", "100724.00000000", 1751456159999, "16278.28806000", 250, "46747.00000000", "7555.15226000", "0" ], [ 1751456160000, "0.16152000", "0.16153000", "0.16142000", "0.16153000", "300405.00000000", 1751456219999, "48509.78052000", 304, "216413.00000000", "34947.21149000", "0" ], [ 1751456220000, "0.16152000", "0.16152000", "0.16142000", "0.16145000", "206248.00000000", 1751456279999, "33298.42348000", 259, "12965.00000000", "2093.25567000", "0" ], [ 1751456280000, "0.16146000", "0.16148000", "0.16142000", "0.16147000", "147218.00000000", 1751456339999, "23768.56741000", 223, "65197.00000000", "10526.66047000", "0" ], [ 1751456340000, "0.16146000", "0.16153000", "0.16143000", "0.16153000", "169846.00000000", 1751456399999, "27428.47102000", 192, "127009.00000000", "20510.48407000", "0" ], [ 1751456400000, "0.16154000", "0.16156000", "0.16146000", "0.16146000", "45628.00000000", 1751456459999, "7369.62546000", 157, "4336.00000000", "700.43749000", "0" ], [ 1751456460000, "0.16146000", "0.16147000", "0.16145000", "0.16145000", "32079.00000000", 1751456519999, "5179.30634000", 47, "1237.00000000", "199.73361000", "0" ], [ 1751456520000, "0.16145000", "0.16162000", "0.16145000", "0.16161000", "153258.00000000", 1751456579999, "24761.14470000", 277, "76285.00000000", "12324.21658000", "0" ], [ 1751456580000, "0.16162000", "0.16162000", "0.16150000", "0.16150000", "141127.00000000", 1751456639999, "22798.88984000", 165, "6367.00000000", "1028.80457000", "0" ], [ 1751456640000, "0.16149000", "0.16149000", "0.16143000", "0.16143000", "44683.00000000", 1751456699999, "7215.39787000", 150, "2057.00000000", "332.12315000", "0" ], [ 1751456700000, "0.16142000", "0.16144000", "0.16134000", "0.16136000", "51505.00000000", 1751456759999, "8312.41290000", 249, "8009.00000000", "1292.59027000", "0" ], [ 1751456760000, "0.16136000", "0.16137000", "0.16126000", "0.16129000", "65064.00000000", 1751456819999, "10495.30659000", 300, "25808.00000000", "4163.01893000", "0" ], [ 1751456820000, "0.16129000", "0.16135000", "0.16123000", "0.16127000", "126718.00000000", 1751456879999, "20438.33495000", 391, "53178.00000000", "8578.10742000", "0" ], [ 1751456880000, "0.16126000", "0.16128000", "0.16118000", "0.16122000", "128744.00000000", 1751456939999, "20756.50489000", 336, "26134.00000000", "4213.00500000", "0" ], [ 1751456940000, "0.16122000", "0.16125000", "0.16118000", "0.16118000", "250027.00000000", 1751456999999, "40310.79644000", 164, "22613.00000000", "3646.09944000", "0" ], [ 1751457000000, "0.16117000", "0.16127000", "0.16113000", "0.16126000", "175021.00000000", 1751457059999, "28218.93176000", 299, "124800.00000000", "20121.78605000", "0" ], [ 1751457060000, "0.16126000", "0.16127000", "0.16122000", "0.16123000", "63925.00000000", 1751457119999, "10307.79929000", 81, "9804.00000000", "1580.72193000", "0" ], [ 1751457120000, "0.16124000", "0.16124000", "0.16116000", "0.16117000", "60481.00000000", 1751457179999, "9750.04282000", 138, "30164.00000000", "4863.16425000", "0" ], [ 1751457180000, "0.16116000", "0.16116000", "0.16102000", "0.16107000", "127261.00000000", 1751457239999, "20498.73089000", 332, "43738.00000000", "7044.69800000", "0" ], [ 1751457240000, "0.16107000", "0.16108000", "0.16102000", "0.16107000", "56458.00000000", 1751457299999, "9092.66063000", 153, "10987.00000000", "1769.34588000", "0" ], [ 1751457300000, "0.16108000", "0.16113000", "0.16107000", "0.16110000", "21212.00000000", 1751457359999, "3417.29657000", 146, "11083.00000000", "1785.48599000", "0" ], [ 1751457360000, "0.16111000", "0.16117000", "0.16108000", "0.16117000", "232924.00000000", 1751457419999, "37535.81437000", 130, "72866.00000000", "11743.07838000", "0" ], [ 1751457420000, "0.16117000", "0.16121000", "0.16115000", "0.16118000", "44053.00000000", 1751457479999, "7100.92690000", 129, "11596.00000000", "1869.14813000", "0" ], [ 1751457480000, "0.16119000", "0.16122000", "0.16114000", "0.16115000", "54194.00000000", 1751457539999, "8736.13887000", 137, "44095.00000000", "7108.41373000", "0" ], [ 1751457540000, "0.16114000", "0.16118000", "0.16114000", "0.16116000", "61844.00000000", 1751457599999, "9966.76794000", 64, "32045.00000000", "5164.42876000", "0" ], [ 1751457600000, "0.16117000", "0.16124000", "0.16115000", "0.16115000", "133196.00000000", 1751457659999, "21469.50529000", 291, "66239.00000000", "10676.33418000", "0" ], [ 1751457660000, "0.16114000", "0.16116000", "0.16111000", "0.16113000", "60226.00000000", 1751457719999, "9704.12839000", 178, "11380.00000000", "1833.70554000", "0" ], [ 1751457720000, "0.16114000", "0.16116000", "0.16110000", "0.16115000", "166578.00000000", 1751457779999, "26837.94417000", 147, "21221.00000000", "3419.57159000", "0" ], [ 1751457780000, "0.16116000", "0.16116000", "0.16105000", "0.16105000", "77740.00000000", 1751457839999, "12524.06100000", 220, "6809.00000000", "1097.00498000", "0" ], [ 1751457840000, "0.16106000", "0.16109000", "0.16101000", "0.16108000", "162859.00000000", 1751457899999, "26227.59439000", 162, "83681.00000000", "13477.72690000", "0" ], [ 1751457900000, "0.16107000", "0.16114000", "0.16107000", "0.16112000", "22499.00000000", 1751457959999, "3624.95020000", 102, "14455.00000000", "2328.84148000", "0" ], [ 1751457960000, "0.16112000", "0.16114000", "0.16095000", "0.16095000", "60839.00000000", 1751458019999, "9798.06164000", 330, "10119.00000000", "1629.88156000", "0" ], [ 1751458020000, "0.16095000", "0.16103000", "0.16095000", "0.16103000", "149036.00000000", 1751458079999, "23994.79825000", 114, "16479.00000000", "2653.08310000", "0" ], [ 1751458080000, "0.16103000", "0.16109000", "0.16094000", "0.16094000", "110635.00000000", 1751458139999, "17814.87551000", 253, "60877.00000000", "9803.87375000", "0" ], [ 1751458140000, "0.16094000", "0.16097000", "0.16084000", "0.16085000", "452630.00000000", 1751458199999, "72832.00750000", 385, "74446.00000000", "11978.01713000", "0" ], [ 1751458200000, "0.16086000", "0.16087000", "0.16084000", "0.16087000", "264703.00000000", 1751458259999, "42577.41391000", 219, "219206.00000000", "35259.20701000", "0" ], [ 1751458260000, "0.16087000", "0.16093000", "0.16085000", "0.16093000", "113856.00000000", 1751458319999, "18316.31013000", 168, "15975.00000000", "2570.15231000", "0" ], [ 1751458320000, "0.16093000", "0.16100000", "0.16086000", "0.16097000", "423744.00000000", 1751458379999, "68190.26397000", 312, "227239.00000000", "36559.41128000", "0" ], [ 1751458380000, "0.16096000", "0.16099000", "0.16095000", "0.16098000", "44586.00000000", 1751458439999, "7177.34388000", 108, "18140.00000000", "2920.23595000", "0" ], [ 1751458440000, "0.16098000", "0.16099000", "0.16097000", "0.16097000", "86260.00000000", 1751458499999, "13886.17189000", 48, "3932.00000000", "633.01268000", "0" ], [ 1751458500000, "0.16097000", "0.16097000", "0.16069000", "0.16089000", "1245938.00000000", 1751458559999, "200348.43399000", 953, "480319.00000000", "77231.85083000", "0" ], [ 1751458560000, "0.16089000", "0.16089000", "0.16071000", "0.16084000", "531442.00000000", 1751458619999, "85454.59025000", 685, "256920.00000000", "41314.07997000", "0" ], [ 1751458620000, "0.16085000", "0.16087000", "0.16068000", "0.16072000", "129440.00000000", 1751458679999, "20808.34110000", 371, "71045.00000000", "11421.37194000", "0" ], [ 1751458680000, "0.16073000", "0.16073000", "0.16066000", "0.16066000", "50436.00000000", 1751458739999, "8104.37542000", 134, "16864.00000000", "2710.20770000", "0" ], [ 1751458740000, "0.16066000", "0.16071000", "0.16064000", "0.16066000", "565570.00000000", 1751458799999, "90871.46770000", 297, "111713.00000000", "17949.19423000", "0" ], [ 1751458800000, "0.16066000", "0.16076000", "0.16065000", "0.16076000", "190041.00000000", 1751458859999, "30541.32803000", 197, "133872.00000000", "21513.57710000", "0" ], [ 1751458860000, "0.16077000", "0.16093000", "0.16077000", "0.16084000", "127154.00000000", 1751458919999, "20452.95292000", 345, "97829.00000000", "15735.55218000", "0" ], [ 1751458920000, "0.16083000", "0.16083000", "0.16069000", "0.16079000", "181340.00000000", 1751458979999, "29152.14119000", 308, "77025.00000000", "12383.43750000", "0" ], [ 1751458980000, "0.16080000", "0.16080000", "0.16060000", "0.16060000", "369485.00000000", 1751459039999, "59372.95166000", 342, "127257.00000000", "20439.28503000", "0" ], [ 1751459040000, "0.16061000", "0.16064000", "0.16053000", "0.16057000", "90939.00000000", 1751459099999, "14603.28880000", 282, "52654.00000000", "8455.01850000", "0" ], [ 1751459100000, "0.16057000", "0.16057000", "0.16048000", "0.16048000", "217974.00000000", 1751459159999, "34990.32339000", 180, "20934.00000000", "3360.32304000", "0" ], [ 1751459160000, "0.16047000", "0.16054000", "0.16047000", "0.16053000", "87320.00000000", 1751459219999, "14015.57224000", 112, "49004.00000000", "7865.40439000", "0" ], [ 1751459220000, "0.16053000", "0.16062000", "0.16052000", "0.16056000", "394588.00000000", 1751459279999, "63360.15612000", 188, "338873.00000000", "54413.00555000", "0" ], [ 1751459280000, "0.16057000", "0.16057000", "0.16050000", "0.16056000", "87541.00000000", 1751459339999, "14053.03533000", 149, "49605.00000000", "7963.36040000", "0" ], [ 1751459340000, "0.16056000", "0.16068000", "0.16056000", "0.16068000", "97101.00000000", 1751459399999, "15596.44381000", 164, "58169.00000000", "9342.52288000", "0" ], [ 1751459400000, "0.16068000", "0.16074000", "0.16065000", "0.16070000", "44552.00000000", 1751459459999, "7159.53042000", 157, "28994.00000000", "4659.00686000", "0" ], [ 1751459460000, "0.16069000", "0.16070000", "0.16058000", "0.16058000", "36073.00000000", 1751459519999, "5794.98165000", 155, "2643.00000000", "424.57124000", "0" ], [ 1751459520000, "0.16057000", "0.16057000", "0.16033000", "0.16033000", "198904.00000000", 1751459579999, "31904.90176000", 400, "57371.00000000", "9200.37517000", "0" ], [ 1751459580000, "0.16033000", "0.16033000", "0.16014000", "0.16024000", "694750.00000000", 1751459639999, "111306.60273000", 597, "135792.00000000", "21753.31990000", "0" ], [ 1751459640000, "0.16024000", "0.16033000", "0.16021000", "0.16028000", "382060.00000000", 1751459699999, "61236.30447000", 314, "196201.00000000", "31443.13729000", "0" ], [ 1751459700000, "0.16027000", "0.16032000", "0.16024000", "0.16025000", "424242.00000000", 1751459759999, "67994.28094000", 218, "58952.00000000", "9449.56422000", "0" ], [ 1751459760000, "0.16025000", "0.16032000", "0.16025000", "0.16032000", "198363.00000000", 1751459819999, "31796.42526000", 128, "64838.00000000", "10393.07610000", "0" ], [ 1751459820000, "0.16032000", "0.16040000", "0.16032000", "0.16032000", "258182.00000000", 1751459879999, "41402.85673000", 184, "186642.00000000", "29929.79616000", "0" ], [ 1751459880000, "0.16033000", "0.16053000", "0.16033000", "0.16053000", "232793.00000000", 1751459939999, "37335.53401000", 221, "212131.00000000", "34021.73136000", "0" ], [ 1751459940000, "0.16054000", "0.16054000", "0.16048000", "0.16049000", "65628.00000000", 1751459999999, "10534.76404000", 104, "1647.00000000", "264.38870000", "0" ], [ 1751460000000, "0.16048000", "0.16048000", "0.16037000", "0.16037000", "85636.00000000", 1751460059999, "13740.17169000", 129, "787.00000000", "126.26394000", "0" ], [ 1751460060000, "0.16036000", "0.16036000", "0.16017000", "0.16020000", "181394.00000000", 1751460119999, "29066.46796000", 274, "24122.00000000", "3864.99080000", "0" ], [ 1751460120000, "0.16020000", "0.16025000", "0.16018000", "0.16021000", "165151.00000000", 1751460179999, "26460.53732000", 180, "48838.00000000", "7825.46567000", "0" ], [ 1751460180000, "0.16020000", "0.16020000", "0.16000000", "0.16008000", "525962.00000000", 1751460239999, "84182.65232000", 625, "108031.00000000", "17291.62871000", "0" ], [ 1751460240000, "0.16008000", "0.16020000", "0.16008000", "0.16019000", "133566.00000000", 1751460299999, "21392.69248000", 218, "49934.00000000", "7996.08521000", "0" ], [ 1751460300000, "0.16020000", "0.16024000", "0.16015000", "0.16024000", "68996.00000000", 1751460359999, "11052.93970000", 221, "39165.00000000", "6274.41144000", "0" ], [ 1751460360000, "0.16025000", "0.16027000", "0.16016000", "0.16019000", "142677.00000000", 1751460419999, "22859.96727000", 169, "106690.00000000", "17093.32437000", "0" ], [ 1751460420000, "0.16020000", "0.16039000", "0.16020000", "0.16039000", "156810.00000000", 1751460479999, "25145.01218000", 248, "81965.00000000", "13142.65620000", "0" ], [ 1751460480000, "0.16038000", "0.16040000", "0.16032000", "0.16033000", "88002.00000000", 1751460539999, "14112.11220000", 139, "41689.00000000", "6684.53532000", "0" ], [ 1751460540000, "0.16033000", "0.16041000", "0.16033000", "0.16035000", "34494.00000000", 1751460599999, "5531.58699000", 157, "23431.00000000", "3757.36765000", "0" ], [ 1751460600000, "0.16034000", "0.16038000", "0.16033000", "0.16038000", "41286.00000000", 1751460659999, "6620.52946000", 137, "21659.00000000", "3473.34677000", "0" ], [ 1751460660000, "0.16038000", "0.16050000", "0.16038000", "0.16043000", "87595.00000000", 1751460719999, "14054.50168000", 272, "50644.00000000", "8125.12080000", "0" ], [ 1751460720000, "0.16043000", "0.16049000", "0.16043000", "0.16049000", "63258.00000000", 1751460779999, "10151.33877000", 100, "32109.00000000", "5152.63160000", "0" ], [ 1751460780000, "0.16048000", "0.16048000", "0.16039000", "0.16039000", "70711.00000000", 1751460839999, "11344.23341000", 127, "57535.00000000", "9230.54534000", "0" ], [ 1751460840000, "0.16040000", "0.16046000", "0.16039000", "0.16040000", "95541.00000000", 1751460899999, "15325.21359000", 117, "5308.00000000", "851.58638000", "0" ], [ 1751460900000, "0.16040000", "0.16047000", "0.16040000", "0.16047000", "34805.00000000", 1751460959999, "5584.25908000", 126, "28259.00000000", "4533.93428000", "0" ], [ 1751460960000, "0.16047000", "0.16049000", "0.16046000", "0.16046000", "29108.00000000", 1751461019999, "4671.10511000", 64, "25034.00000000", "4017.32062000", "0" ], [ 1751461020000, "0.16046000", "0.16049000", "0.16045000", "0.16049000", "113045.00000000", 1751461079999, "18139.61083000", 117, "69410.00000000", "11137.67948000", "0" ], [ 1751461080000, "0.16048000", "0.16049000", "0.16045000", "0.16046000", "145191.00000000", 1751461139999, "23297.58961000", 146, "128988.00000000", "20697.55484000", "0" ], [ 1751461140000, "0.16047000", "0.16050000", "0.16046000", "0.16050000", "17969.00000000", 1751461199999, "2883.41362000", 60, "7109.00000000", "1140.81772000", "0" ], [ 1751461200000, "0.16050000", "0.16052000", "0.16042000", "0.16044000", "89461.00000000", 1751461259999, "14353.84923000", 222, "40013.00000000", "6420.21140000", "0" ], [ 1751461260000, "0.16044000", "0.16072000", "0.16039000", "0.16057000", "2429979.00000000", 1751461319999, "390127.66999000", 966, "1607167.00000000", "258016.88039000", "0" ], [ 1751461320000, "0.16058000", "0.16083000", "0.16056000", "0.16081000", "286673.00000000", 1751461379999, "46078.11758000", 518, "136274.00000000", "21895.18679000", "0" ], [ 1751461380000, "0.16081000", "0.16088000", "0.16076000", "0.16086000", "324686.00000000", 1751461439999, "52211.65813000", 399, "238742.00000000", "38391.91468000", "0" ], [ 1751461440000, "0.16087000", "0.16101000", "0.16087000", "0.16100000", "304817.00000000", 1751461499999, "49062.82522000", 563, "195627.00000000", "31491.07970000", "0" ], [ 1751461500000, "0.16100000", "0.16118000", "0.16094000", "0.16101000", "385053.00000000", 1751461559999, "62025.62965000", 596, "207243.00000000", "33382.39625000", "0" ], [ 1751461560000, "0.16102000", "0.16102000", "0.16094000", "0.16095000", "208050.00000000", 1751461619999, "33493.86291000", 155, "42916.00000000", "6908.07577000", "0" ], [ 1751461620000, "0.16095000", "0.16105000", "0.16091000", "0.16092000", "309831.00000000", 1751461679999, "49867.55180000", 397, "48121.00000000", "7746.38764000", "0" ], [ 1751461680000, "0.16093000", "0.16103000", "0.16092000", "0.16099000", "244953.00000000", 1751461739999, "39425.38133000", 283, "228429.00000000", "36765.22160000", "0" ], [ 1751461740000, "0.16100000", "0.16103000", "0.16097000", "0.16101000", "51627.00000000", 1751461799999, "8310.78849000", 154, "49876.00000000", "8028.88293000", "0" ], [ 1751461800000, "0.16101000", "0.16106000", "0.16098000", "0.16100000", "122090.00000000", 1751461859999, "19657.08093000", 201, "73043.00000000", "11759.73207000", "0" ], [ 1751461860000, "0.16100000", "0.16107000", "0.16098000", "0.16103000", "235846.00000000", 1751461919999, "37978.57181000", 284, "35549.00000000", "5723.47482000", "0" ], [ 1751461920000, "0.16104000", "0.16133000", "0.16104000", "0.16133000", "649222.00000000", 1751461979999, "104642.66949000", 674, "602788.00000000", "97158.25673000", "0" ], [ 1751461980000, "0.16132000", "0.16144000", "0.16129000", "0.16140000", "2178175.00000000", 1751462039999, "351572.74554000", 547, "512585.00000000", "82725.12166000", "0" ], [ 1751462040000, "0.16139000", "0.16150000", "0.16134000", "0.16150000", "595317.00000000", 1751462099999, "96099.31552000", 367, "64269.00000000", "10376.91620000", "0" ], [ 1751462100000, "0.16150000", "0.16150000", "0.16137000", "0.16137000", "76099.00000000", 1751462159999, "12286.29938000", 290, "34576.00000000", "5582.70975000", "0" ], [ 1751462160000, "0.16137000", "0.16146000", "0.16130000", "0.16130000", "1633860.00000000", 1751462219999, "263636.46473000", 688, "1242799.00000000", "200546.62763000", "0" ], [ 1751462220000, "0.16130000", "0.16130000", "0.16108000", "0.16116000", "155746.00000000", 1751462279999, "25093.24512000", 429, "87440.00000000", "14087.39181000", "0" ], [ 1751462280000, "0.16116000", "0.16123000", "0.16106000", "0.16119000", "619771.00000000", 1751462339999, "99854.37741000", 483, "48989.00000000", "7894.87066000", "0" ], [ 1751462340000, "0.16118000", "0.16121000", "0.16109000", "0.16110000", "109749.00000000", 1751462399999, "17685.34403000", 291, "76277.00000000", "12291.70665000", "0" ], [ 1751462400000, "0.16111000", "0.16128000", "0.16109000", "0.16127000", "266636.00000000", 1751462459999, "42973.73381000", 295, "262697.00000000", "42338.87759000", "0" ], [ 1751462460000, "0.16128000", "0.16147000", "0.16128000", "0.16131000", "412985.00000000", 1751462519999, "66644.74562000", 619, "307577.00000000", "49631.29397000", "0" ], [ 1751462520000, "0.16132000", "0.16135000", "0.16130000", "0.16134000", "74540.00000000", 1751462579999, "12026.32926000", 166, "72034.00000000", "11622.02736000", "0" ], [ 1751462580000, "0.16135000", "0.16143000", "0.16129000", "0.16131000", "809466.00000000", 1751462639999, "130603.52692000", 297, "717244.00000000", "115725.31557000", "0" ], [ 1751462640000, "0.16130000", "0.16130000", "0.16110000", "0.16111000", "831111.00000000", 1751462699999, "133925.37487000", 323, "26639.00000000", "4293.81356000", "0" ], [ 1751462700000, "0.16111000", "0.16121000", "0.16108000", "0.16120000", "226916.00000000", 1751462759999, "36564.20323000", 250, "199757.00000000", "32188.89704000", "0" ], [ 1751462760000, "0.16119000", "0.16124000", "0.16116000", "0.16119000", "108019.00000000", 1751462819999, "17411.27433000", 216, "94657.00000000", "15257.42141000", "0" ], [ 1751462820000, "0.16118000", "0.16118000", "0.16112000", "0.16116000", "576016.00000000", 1751462879999, "92819.77432000", 184, "408488.00000000", "65824.48590000", "0" ], [ 1751462880000, "0.16117000", "0.16138000", "0.16117000", "0.16132000", "513362.00000000", 1751462939999, "82787.76108000", 469, "364178.00000000", "58719.69415000", "0" ], [ 1751462940000, "0.16132000", "0.16144000", "0.16130000", "0.16144000", "179389.00000000", 1751462999999, "28944.59288000", 173, "154390.00000000", "24911.49629000", "0" ], [ 1751463000000, "0.16144000", "0.16150000", "0.16118000", "0.16119000", "308643.00000000", 1751463059999, "49777.40705000", 562, "100759.00000000", "16251.06599000", "0" ], [ 1751463060000, "0.16120000", "0.16131000", "0.16110000", "0.16110000", "73940.00000000", 1751463119999, "11920.39668000", 618, "16932.00000000", "2730.24427000", "0" ], [ 1751463120000, "0.16110000", "0.16139000", "0.16105000", "0.16129000", "379321.00000000", 1751463179999, "61159.56375000", 893, "271934.00000000", "43845.63163000", "0" ], [ 1751463180000, "0.16129000", "0.16143000", "0.16121000", "0.16135000", "69844.00000000", 1751463239999, "11268.74151000", 561, "42478.00000000", "6854.07346000", "0" ], [ 1751463240000, "0.16135000", "0.16143000", "0.16123000", "0.16127000", "111657.00000000", 1751463299999, "18010.66657000", 737, "23342.00000000", "3765.18243000", "0" ], [ 1751463300000, "0.16126000", "0.16169000", "0.16122000", "0.16168000", "246422.00000000", 1751463359999, "39778.38782000", 974, "195434.00000000", "31546.77692000", "0" ], [ 1751463360000, "0.16168000", "0.16168000", "0.16143000", "0.16145000", "150879.00000000", 1751463419999, "24379.72499000", 592, "35911.00000000", "5803.44056000", "0" ], [ 1751463420000, "0.16145000", "0.16149000", "0.16123000", "0.16138000", "157840.00000000", 1751463479999, "25469.98090000", 523, "111641.00000000", "18016.33348000", "0" ], [ 1751463480000, "0.16138000", "0.16172000", "0.16135000", "0.16160000", "232439.00000000", 1751463539999, "37545.04981000", 646, "154898.00000000", "25021.12727000", "0" ], [ 1751463540000, "0.16161000", "0.16165000", "0.16151000", "0.16163000", "115095.00000000", 1751463599999, "18597.75974000", 406, "35265.00000000", "5697.77841000", "0" ], [ 1751463600000, "0.16162000", "0.16186000", "0.16162000", "0.16179000", "274648.00000000", 1751463659999, "44429.90374000", 524, "156762.00000000", "25357.26384000", "0" ], [ 1751463660000, "0.16179000", "0.16186000", "0.16160000", "0.16164000", "142575.00000000", 1751463719999, "23056.17064000", 433, "31999.00000000", "5174.66459000", "0" ], [ 1751463720000, "0.16162000", "0.16181000", "0.16160000", "0.16168000", "188384.00000000", 1751463779999, "30461.05798000", 458, "90950.00000000", "14702.64081000", "0" ], [ 1751463780000, "0.16168000", "0.16195000", "0.16168000", "0.16193000", "130999.00000000", 1751463839999, "21204.16288000", 490, "52987.00000000", "8575.87115000", "0" ], [ 1751463840000, "0.16194000", "0.16216000", "0.16194000", "0.16196000", "842072.00000000", 1751463899999, "136449.72202000", 850, "424630.00000000", "68802.53392000", "0" ], [ 1751463900000, "0.16196000", "0.16203000", "0.16178000", "0.16182000", "645097.00000000", 1751463959999, "104430.03406000", 617, "494480.00000000", "80046.13965000", "0" ], [ 1751463960000, "0.16182000", "0.16213000", "0.16182000", "0.16208000", "238895.00000000", 1751464019999, "38700.19482000", 556, "203221.00000000", "32919.12950000", "0" ], [ 1751464020000, "0.16207000", "0.16233000", "0.16199000", "0.16233000", "295390.00000000", 1751464079999, "47894.78106000", 769, "194311.00000000", "31513.89634000", "0" ], [ 1751464080000, "0.16232000", "0.16246000", "0.16223000", "0.16236000", "877548.00000000", 1751464139999, "142439.26295000", 912, "452730.00000000", "73470.66227000", "0" ], [ 1751464140000, "0.16236000", "0.16249000", "0.16201000", "0.16201000", "493850.00000000", 1751464199999, "80100.40386000", 847, "109512.00000000", "17764.25173000", "0" ], [ 1751464200000, "0.16201000", "0.16204000", "0.16181000", "0.16183000", "994431.00000000", 1751464259999, "160965.66246000", 673, "799896.00000000", "129468.94794000", "0" ], [ 1751464260000, "0.16182000", "0.16182000", "0.16164000", "0.16171000", "132949.00000000", 1751464319999, "21500.95651000", 471, "59216.00000000", "9576.69986000", "0" ], [ 1751464320000, "0.16171000", "0.16173000", "0.16156000", "0.16157000", "200853.00000000", 1751464379999, "32467.53166000", 284, "87978.00000000", "14222.62870000", "0" ], [ 1751464380000, "0.16156000", "0.16161000", "0.16144000", "0.16153000", "256013.00000000", 1751464439999, "41353.62045000", 368, "147040.00000000", "23752.88795000", "0" ], [ 1751464440000, "0.16154000", "0.16164000", "0.16153000", "0.16164000", "236502.00000000", 1751464499999, "38209.00996000", 178, "224313.00000000", "36240.02192000", "0" ], [ 1751464500000, "0.16164000", "0.16168000", "0.16152000", "0.16166000", "402987.00000000", 1751464559999, "65130.31481000", 305, "322611.00000000", "52140.46108000", "0" ], [ 1751464560000, "0.16167000", "0.16179000", "0.16165000", "0.16169000", "144284.00000000", 1751464619999, "23333.64837000", 527, "24368.00000000", "3940.63450000", "0" ], [ 1751464620000, "0.16169000", "0.16183000", "0.16162000", "0.16162000", "428279.00000000", 1751464679999, "69278.31512000", 447, "263996.00000000", "42708.65819000", "0" ], [ 1751464680000, "0.16163000", "0.16187000", "0.16163000", "0.16186000", "236864.00000000", 1751464739999, "38333.95117000", 300, "200974.00000000", "32528.02270000", "0" ], [ 1751464740000, "0.16187000", "0.16193000", "0.16183000", "0.16189000", "117826.00000000", 1751464799999, "19072.11210000", 224, "36331.00000000", "5881.13137000", "0" ], [ 1751464800000, "0.16189000", "0.16225000", "0.16184000", "0.16220000", "1809415.00000000", 1751464859999, "293197.69817000", 841, "1538897.00000000", "249366.20891000", "0" ], [ 1751464860000, "0.16220000", "0.16224000", "0.16194000", "0.16195000", "477582.00000000", 1751464919999, "77409.46396000", 566, "159973.00000000", "25929.86119000", "0" ], [ 1751464920000, "0.16196000", "0.16213000", "0.16191000", "0.16213000", "124930.00000000", 1751464979999, "20236.16975000", 538, "58104.00000000", "9413.16785000", "0" ], [ 1751464980000, "0.16213000", "0.16221000", "0.16209000", "0.16215000", "79471.00000000", 1751465039999, "12885.58495000", 393, "48294.00000000", "7830.10069000", "0" ], [ 1751465040000, "0.16216000", "0.16220000", "0.16208000", "0.16218000", "99564.00000000", 1751465099999, "16141.46784000", 383, "25507.00000000", "4136.16033000", "0" ], [ 1751465100000, "0.16217000", "0.16229000", "0.16207000", "0.16209000", "403225.00000000", 1751465159999, "65382.19615000", 580, "187326.00000000", "30373.57594000", "0" ], [ 1751465160000, "0.16209000", "0.16229000", "0.16209000", "0.16226000", "153231.00000000", 1751465219999, "24860.05139000", 378, "53614.00000000", "8697.89049000", "0" ], [ 1751465220000, "0.16225000", "0.16228000", "0.16218000", "0.16224000", "66065.00000000", 1751465279999, "10718.07291000", 244, "40292.00000000", "6536.82296000", "0" ], [ 1751465280000, "0.16225000", "0.16228000", "0.16204000", "0.16211000", "175331.00000000", 1751465339999, "28438.15921000", 419, "44150.00000000", "7162.12036000", "0" ], [ 1751465340000, "0.16210000", "0.16210000", "0.16201000", "0.16201000", "64741.00000000", 1751465399999, "10491.04247000", 181, "19366.00000000", "3138.11229000", "0" ], [ 1751465400000, "0.16202000", "0.16215000", "0.16199000", "0.16215000", "244225.00000000", 1751465459999, "39586.18599000", 311, "88282.00000000", "14309.20295000", "0" ], [ 1751465460000, "0.16216000", "0.16252000", "0.16205000", "0.16250000", "22141793.00000000", 1751465519999, "3595621.06215000", 2670, "13010459.00000000", "2111867.98392000", "0" ], [ 1751465520000, "0.16251000", "0.16274000", "0.16251000", "0.16269000", "2712141.00000000", 1751465579999, "441060.84747000", 1179, "1111134.00000000", "180687.24003000", "0" ], [ 1751465580000, "0.16270000", "0.16273000", "0.16256000", "0.16256000", "922648.00000000", 1751465639999, "150090.64351000", 511, "421753.00000000", "68616.42226000", "0" ], [ 1751465640000, "0.16256000", "0.16264000", "0.16246000", "0.16255000", "5912152.00000000", 1751465699999, "960800.04694000", 627, "668086.00000000", "108605.44685000", "0" ], [ 1751465700000, "0.16256000", "0.16260000", "0.16222000", "0.16230000", "3030593.00000000", 1751465759999, "492381.23856000", 1401, "2217261.00000000", "360267.06188000", "0" ], [ 1751465760000, "0.16230000", "0.16240000", "0.16225000", "0.16232000", "664641.00000000", 1751465819999, "107897.55605000", 677, "142026.00000000", "23056.22292000", "0" ], [ 1751465820000, "0.16232000", "0.16248000", "0.16216000", "0.16248000", "390456.00000000", 1751465879999, "63363.10637000", 553, "190513.00000000", "30922.48601000", "0" ], [ 1751465880000, "0.16247000", "0.16248000", "0.16230000", "0.16237000", "342314.00000000", 1751465939999, "55587.18603000", 613, "49482.00000000", "8034.88300000", "0" ], [ 1751465940000, "0.16237000", "0.16256000", "0.16237000", "0.16244000", "791949.00000000", 1751465999999, "128664.19814000", 827, "368678.00000000", "59896.66215000", "0" ], [ 1751466000000, "0.16245000", "0.16281000", "0.16238000", "0.16277000", "2626464.00000000", 1751466059999, "427106.08253000", 1034, "2257685.00000000", "367098.32722000", "0" ], [ 1751466060000, "0.16277000", "0.16290000", "0.16272000", "0.16289000", "619189.00000000", 1751466119999, "100822.97993000", 624, "299125.00000000", "48706.57610000", "0" ], [ 1751466120000, "0.16289000", "0.16289000", "0.16261000", "0.16262000", "462746.00000000", 1751466179999, "75302.95066000", 730, "242237.00000000", "39427.37689000", "0" ], [ 1751466180000, "0.16262000", "0.16270000", "0.16252000", "0.16253000", "423023.00000000", 1751466239999, "68773.03837000", 566, "163600.00000000", "26598.51510000", "0" ], [ 1751466240000, "0.16254000", "0.16306000", "0.16254000", "0.16305000", "661862.00000000", 1751466299999, "107801.10170000", 957, "523481.00000000", "85272.05888000", "0" ], [ 1751466300000, "0.16305000", "0.16332000", "0.16280000", "0.16327000", "2081731.00000000", 1751466359999, "339420.20611000", 1823, "1520479.00000000", "247914.82218000", "0" ], [ 1751466360000, "0.16327000", "0.16382000", "0.16327000", "0.16377000", "5883802.00000000", 1751466419999, "962811.79401000", 2977, "4098859.00000000", "670713.65148000", "0" ], [ 1751466420000, "0.16377000", "0.16390000", "0.16327000", "0.16327000", "2330780.00000000", 1751466479999, "381702.66995000", 1604, "331739.00000000", "54274.15232000", "0" ], [ 1751466480000, "0.16328000", "0.16349000", "0.16326000", "0.16342000", "657955.00000000", 1751466539999, "107478.35407000", 892, "491100.00000000", "80218.52992000", "0" ], [ 1751466540000, "0.16342000", "0.16346000", "0.16330000", "0.16337000", "225464.00000000", 1751466599999, "36839.80459000", 423, "102676.00000000", "16776.02285000", "0" ], [ 1751466600000, "0.16337000", "0.16347000", "0.16306000", "0.16306000", "989260.00000000", 1751466659999, "161577.10091000", 695, "438441.00000000", "71629.81276000", "0" ], [ 1751466660000, "0.16307000", "0.16313000", "0.16300000", "0.16313000", "250317.00000000", 1751466719999, "40820.23539000", 501, "156344.00000000", "25497.11460000", "0" ], [ 1751466720000, "0.16312000", "0.16312000", "0.16286000", "0.16286000", "450087.00000000", 1751466779999, "73352.09230000", 546, "78735.00000000", "12838.22526000", "0" ], [ 1751466780000, "0.16287000", "0.16291000", "0.16273000", "0.16281000", "87318.00000000", 1751466839999, "14218.10108000", 491, "61643.00000000", "10038.05147000", "0" ], [ 1751466840000, "0.16281000", "0.16302000", "0.16281000", "0.16296000", "200336.00000000", 1751466899999, "32640.61149000", 290, "108236.00000000", "17634.89016000", "0" ], [ 1751466900000, "0.16296000", "0.16306000", "0.16283000", "0.16286000", "783520.00000000", 1751466959999, "127653.27568000", 394, "739546.00000000", "120487.84389000", "0" ], [ 1751466960000, "0.16287000", "0.16292000", "0.16273000", "0.16292000", "186610.00000000", 1751467019999, "30386.43188000", 311, "111100.00000000", "18090.14139000", "0" ], [ 1751467020000, "0.16293000", "0.16304000", "0.16290000", "0.16304000", "110180.00000000", 1751467079999, "17955.72285000", 336, "83529.00000000", "13612.35565000", "0" ], [ 1751467080000, "0.16304000", "0.16326000", "0.16304000", "0.16326000", "162628.00000000", 1751467139999, "26535.25363000", 315, "66192.00000000", "10799.87354000", "0" ], [ 1751467140000, "0.16326000", "0.16333000", "0.16306000", "0.16323000", "1947901.00000000", 1751467199999, "318029.25518000", 627, "1840706.00000000", "300532.27423000", "0" ], [ 1751467200000, "0.16322000", "0.16326000", "0.16311000", "0.16313000", "367437.00000000", 1751467259999, "59963.77870000", 482, "238051.00000000", "38847.04812000", "0" ], [ 1751467260000, "0.16315000", "0.16319000", "0.16307000", "0.16319000", "140203.00000000", 1751467319999, "22872.29113000", 271, "95568.00000000", "15590.79439000", "0" ], [ 1751467320000, "0.16319000", "0.16342000", "0.16319000", "0.16342000", "327562.00000000", 1751467379999, "53485.43870000", 357, "191602.00000000", "31284.05346000", "0" ], [ 1751467380000, "0.16342000", "0.16342000", "0.16319000", "0.16336000", "313984.00000000", 1751467439999, "51264.05089000", 457, "162967.00000000", "26609.50724000", "0" ], [ 1751467440000, "0.16335000", "0.16335000", "0.16257000", "0.16257000", "1095657.00000000", 1751467499999, "178674.79208000", 1558, "651313.00000000", "106221.70535000", "0" ], [ 1751467500000, "0.16257000", "0.16284000", "0.16255000", "0.16284000", "397664.00000000", 1751467559999, "64691.72492000", 586, "361238.00000000", "58766.16350000", "0" ], [ 1751467560000, "0.16284000", "0.16304000", "0.16284000", "0.16293000", "576964.00000000", 1751467619999, "94003.95791000", 780, "358198.00000000", "58353.57810000", "0" ], [ 1751467620000, "0.16294000", "0.16317000", "0.16287000", "0.16317000", "243509.00000000", 1751467679999, "39693.84904000", 832, "145962.00000000", "23797.04146000", "0" ], [ 1751467680000, "0.16316000", "0.16321000", "0.16303000", "0.16305000", "157848.00000000", 1751467739999, "25744.98656000", 456, "53702.00000000", "8760.67414000", "0" ], [ 1751467740000, "0.16304000", "0.16320000", "0.16292000", "0.16315000", "142400.00000000", 1751467799999, "23216.30855000", 471, "120085.00000000", "19579.18763000", "0" ], [ 1751467800000, "0.16315000", "0.16345000", "0.16311000", "0.16341000", "319007.00000000", 1751467859999, "52083.71471000", 633, "192213.00000000", "31381.08054000", "0" ], [ 1751467860000, "0.16341000", "0.16355000", "0.16332000", "0.16337000", "374658.00000000", 1751467919999, "61218.80434000", 698, "245175.00000000", "40059.10265000", "0" ], [ 1751467920000, "0.16338000", "0.16357000", "0.16338000", "0.16357000", "504529.00000000", 1751467979999, "82486.29249000", 525, "321415.00000000", "52547.14233000", "0" ], [ 1751467980000, "0.16358000", "0.16362000", "0.16335000", "0.16336000", "4673608.00000000", 1751468039999, "763998.93579000", 1158, "487522.00000000", "79722.78416000", "0" ], [ 1751468040000, "0.16336000", "0.16342000", "0.16333000", "0.16341000", "449414.00000000", 1751468099999, "73426.39411000", 324, "409204.00000000", "66856.61791000", "0" ], [ 1751468100000, "0.16341000", "0.16358000", "0.16338000", "0.16357000", "261785.00000000", 1751468159999, "42803.57008000", 430, "208468.00000000", "34084.51171000", "0" ], [ 1751468160000, "0.16358000", "0.16358000", "0.16345000", "0.16346000", "27341.00000000", 1751468219999, "4470.44827000", 247, "10667.00000000", "1744.00091000", "0" ], [ 1751468220000, "0.16346000", "0.16346000", "0.16341000", "0.16346000", "123118.00000000", 1751468279999, "20123.16363000", 176, "86055.00000000", "14065.73983000", "0" ], [ 1751468280000, "0.16346000", "0.16367000", "0.16346000", "0.16361000", "486333.00000000", 1751468339999, "79530.68269000", 399, "433995.00000000", "70971.22369000", "0" ], [ 1751468340000, "0.16360000", "0.16360000", "0.16343000", "0.16354000", "433159.00000000", 1751468399999, "70835.55289000", 500, "285729.00000000", "46730.59846000", "0" ], [ 1751468400000, "0.16353000", "0.16375000", "0.16350000", "0.16351000", "375668.00000000", 1751468459999, "61480.29349000", 700, "346537.00000000", "56713.49610000", "0" ], [ 1751468460000, "0.16351000", "0.16365000", "0.16341000", "0.16365000", "1189263.00000000", 1751468519999, "194466.28690000", 770, "1058071.00000000", "173017.50820000", "0" ], [ 1751468520000, "0.16366000", "0.16371000", "0.16352000", "0.16356000", "214525.00000000", 1751468579999, "35099.85544000", 453, "122102.00000000", "19972.84830000", "0" ], [ 1751468580000, "0.16355000", "0.16361000", "0.16346000", "0.16360000", "259342.00000000", 1751468639999, "42405.71038000", 418, "103308.00000000", "16891.58707000", "0" ], [ 1751468640000, "0.16359000", "0.16401000", "0.16356000", "0.16397000", "7698515.00000000", 1751468699999, "1260980.35985000", 2006, "7023154.00000000", "1150301.50374000", "0" ], [ 1751468700000, "0.16397000", "0.16398000", "0.16375000", "0.16383000", "507726.00000000", 1751468759999, "83203.14670000", 924, "71504.00000000", "11720.62485000", "0" ], [ 1751468760000, "0.16384000", "0.16389000", "0.16365000", "0.16377000", "290213.00000000", 1751468819999, "47534.91473000", 712, "138044.00000000", "22615.18534000", "0" ], [ 1751468820000, "0.16377000", "0.16397000", "0.16371000", "0.16397000", "395809.00000000", 1751468879999, "64846.72449000", 715, "214999.00000000", "35230.51718000", "0" ], [ 1751468880000, "0.16398000", "0.16400000", "0.16375000", "0.16389000", "1588187.00000000", 1751468939999, "260229.63678000", 951, "1017833.00000000", "166793.29268000", "0" ], [ 1751468940000, "0.16388000", "0.16393000", "0.16375000", "0.16380000", "155535.00000000", 1751468999999, "25480.65430000", 544, "46267.00000000", "7579.75443000", "0" ], [ 1751469000000, "0.16381000", "0.16428000", "0.16379000", "0.16426000", "2833827.00000000", 1751469059999, "464826.73958000", 2130, "1888458.00000000", "309821.23904000", "0" ], [ 1751469060000, "0.16426000", "0.16466000", "0.16425000", "0.16457000", "2470157.00000000", 1751469119999, "406234.77348000", 2234, "1658748.00000000", "272782.49698000", "0" ], [ 1751469120000, "0.16457000", "0.16472000", "0.16444000", "0.16469000", "1221769.00000000", 1751469179999, "201051.03476000", 1601, "774467.00000000", "127445.41810000", "0" ], [ 1751469180000, "0.16469000", "0.16486000", "0.16455000", "0.16463000", "2731350.00000000", 1751469239999, "450006.55663000", 1225, "2183137.00000000", "359746.42204000", "0" ], [ 1751469240000, "0.16462000", "0.16463000", "0.16433000", "0.16438000", "489278.00000000", 1751469299999, "80431.57860000", 728, "44829.00000000", "7369.17494000", "0" ], [ 1751469300000, "0.16439000", "0.16460000", "0.16439000", "0.16456000", "116947.00000000", 1751469359999, "19236.30574000", 582, "76741.00000000", "12622.37324000", "0" ], [ 1751469360000, "0.16457000", "0.16472000", "0.16454000", "0.16466000", "372599.00000000", 1751469419999, "61353.28170000", 627, "266302.00000000", "43849.49240000", "0" ], [ 1751469420000, "0.16466000", "0.16496000", "0.16450000", "0.16493000", "741922.00000000", 1751469479999, "122204.69134000", 1249, "339710.00000000", "55948.99589000", "0" ], [ 1751469480000, "0.16492000", "0.16500000", "0.16475000", "0.16496000", "388022.00000000", 1751469539999, "63972.22466000", 846, "214360.00000000", "35343.55280000", "0" ], [ 1751469540000, "0.16497000", "0.16507000", "0.16483000", "0.16505000", "981595.00000000", 1751469599999, "161950.31367000", 1145, "882359.00000000", "145581.08630000", "0" ], [ 1751469600000, "0.16506000", "0.16524000", "0.16482000", "0.16491000", "1691864.00000000", 1751469659999, "279341.56766000", 1615, "447997.00000000", "73952.67250000", "0" ], [ 1751469660000, "0.16492000", "0.16498000", "0.16461000", "0.16468000", "400268.00000000", 1751469719999, "65936.60485000", 841, "148313.00000000", "24430.50120000", "0" ], [ 1751469720000, "0.16469000", "0.16481000", "0.16460000", "0.16476000", "518909.00000000", 1751469779999, "85466.59023000", 894, "242561.00000000", "39953.80660000", "0" ], [ 1751469780000, "0.16476000", "0.16477000", "0.16457000", "0.16472000", "2065488.00000000", 1751469839999, "340047.77278000", 816, "139817.00000000", "23026.58382000", "0" ], [ 1751469840000, "0.16472000", "0.16478000", "0.16462000", "0.16468000", "1554984.00000000", 1751469899999, "256182.52452000", 560, "1498295.00000000", "246844.67658000", "0" ], [ 1751469900000, "0.16468000", "0.16475000", "0.16442000", "0.16458000", "322310.00000000", 1751469959999, "53061.81707000", 590, "150015.00000000", "24694.75858000", "0" ], [ 1751469960000, "0.16458000", "0.16462000", "0.16443000", "0.16444000", "555082.00000000", 1751470019999, "91322.99749000", 377, "42057.00000000", "6920.35041000", "0" ], [ 1751470020000, "0.16445000", "0.16449000", "0.16431000", "0.16447000", "779574.00000000", 1751470079999, "128196.96661000", 549, "106556.00000000", "17518.03898000", "0" ], [ 1751470080000, "0.16446000", "0.16447000", "0.16430000", "0.16438000", "235698.00000000", 1751470139999, "38742.60177000", 298, "92072.00000000", "15136.00199000", "0" ], [ 1751470140000, "0.16438000", "0.16450000", "0.16424000", "0.16445000", "431179.00000000", 1751470199999, "70859.28224000", 442, "307724.00000000", "50572.41563000", "0" ], [ 1751470200000, "0.16445000", "0.16465000", "0.16441000", "0.16448000", "335713.00000000", 1751470259999, "55246.49321000", 456, "114109.00000000", "18776.39344000", "0" ], [ 1751470260000, "0.16448000", "0.16457000", "0.16441000", "0.16450000", "267123.00000000", 1751470319999, "43933.09354000", 383, "189702.00000000", "31195.42209000", "0" ], [ 1751470320000, "0.16449000", "0.16450000", "0.16422000", "0.16422000", "347527.00000000", 1751470379999, "57115.58880000", 369, "65411.00000000", "10750.78076000", "0" ], [ 1751470380000, "0.16422000", "0.16441000", "0.16415000", "0.16441000", "536543.00000000", 1751470439999, "88118.12364000", 456, "437276.00000000", "71815.29533000", "0" ], [ 1751470440000, "0.16442000", "0.16469000", "0.16442000", "0.16466000", "411098.00000000", 1751470499999, "67655.79100000", 369, "235344.00000000", "38737.13284000", "0" ], [ 1751470500000, "0.16467000", "0.16489000", "0.16467000", "0.16475000", "414261.00000000", 1751470559999, "68286.00219000", 471, "154856.00000000", "25522.14187000", "0" ], [ 1751470560000, "0.16475000", "0.16481000", "0.16475000", "0.16480000", "76495.00000000", 1751470619999, "12604.73748000", 146, "41368.00000000", "6816.38641000", "0" ], [ 1751470620000, "0.16480000", "0.16497000", "0.16478000", "0.16492000", "495803.00000000", 1751470679999, "81728.54097000", 480, "338484.00000000", "55795.31093000", "0" ], [ 1751470680000, "0.16492000", "0.16498000", "0.16478000", "0.16478000", "120306.00000000", 1751470739999, "19837.72966000", 348, "43628.00000000", "7195.67436000", "0" ], [ 1751470740000, "0.16478000", "0.16481000", "0.16466000", "0.16474000", "183570.00000000", 1751470799999, "30238.85502000", 487, "60822.00000000", "10018.77467000", "0" ], [ 1751470800000, "0.16473000", "0.16496000", "0.16473000", "0.16486000", "228870.00000000", 1751470859999, "37736.87793000", 368, "214939.00000000", "35439.80173000", "0" ], [ 1751470860000, "0.16486000", "0.16492000", "0.16478000", "0.16491000", "272582.00000000", 1751470919999, "44937.61140000", 254, "56023.00000000", "9235.42110000", "0" ], [ 1751470920000, "0.16490000", "0.16498000", "0.16485000", "0.16491000", "260693.00000000", 1751470979999, "42994.67690000", 410, "133477.00000000", "22013.70328000", "0" ], [ 1751470980000, "0.16491000", "0.16503000", "0.16487000", "0.16503000", "362710.00000000", 1751471039999, "59832.30184000", 308, "190733.00000000", "31467.35255000", "0" ], [ 1751471040000, "0.16503000", "0.16503000", "0.16491000", "0.16492000", "203745.00000000", 1751471099999, "33608.72607000", 226, "35192.00000000", "5805.30787000", "0" ], [ 1751471100000, "0.16492000", "0.16515000", "0.16492000", "0.16513000", "345776.00000000", 1751471159999, "57066.99534000", 422, "204680.00000000", "33776.74952000", "0" ], [ 1751471160000, "0.16513000", "0.16526000", "0.16513000", "0.16521000", "395032.00000000", 1751471219999, "65254.42928000", 492, "312447.00000000", "51610.16395000", "0" ], [ 1751471220000, "0.16521000", "0.16524000", "0.16514000", "0.16521000", "325419.00000000", 1751471279999, "53759.72044000", 209, "68555.00000000", "11325.25970000", "0" ], [ 1751471280000, "0.16521000", "0.16525000", "0.16510000", "0.16511000", "210905.00000000", 1751471339999, "34837.83022000", 323, "95544.00000000", "15782.28812000", "0" ], [ 1751471340000, "0.16510000", "0.16514000", "0.16504000", "0.16511000", "428301.00000000", 1751471399999, "70711.54612000", 412, "318996.00000000", "52665.78119000", "0" ], [ 1751471400000, "0.16511000", "0.16519000", "0.16511000", "0.16513000", "127292.00000000", 1751471459999, "21020.51527000", 217, "57644.00000000", "9519.26110000", "0" ], [ 1751471460000, "0.16514000", "0.16542000", "0.16510000", "0.16540000", "290364.00000000", 1751471519999, "48003.49534000", 582, "198810.00000000", "32868.66130000", "0" ], [ 1751471520000, "0.16542000", "0.16549000", "0.16531000", "0.16549000", "280312.00000000", 1751471579999, "46357.49491000", 375, "151986.00000000", "25140.85048000", "0" ], [ 1751471580000, "0.16548000", "0.16565000", "0.16533000", "0.16542000", "1373029.00000000", 1751471639999, "227193.83471000", 1185, "1013817.00000000", "167763.75346000", "0" ], [ 1751471640000, "0.16542000", "0.16557000", "0.16541000", "0.16556000", "308708.00000000", 1751471699999, "51099.70915000", 252, "237686.00000000", "39349.32569000", "0" ], [ 1751471700000, "0.16557000", "0.16579000", "0.16556000", "0.16578000", "399562.00000000", 1751471759999, "66200.05640000", 840, "261382.00000000", "43308.99337000", "0" ], [ 1751471760000, "0.16579000", "0.16597000", "0.16570000", "0.16578000", "568371.00000000", 1751471819999, "94266.56219000", 1101, "300024.00000000", "49760.73578000", "0" ], [ 1751471820000, "0.16578000", "0.16589000", "0.16578000", "0.16584000", "1472053.00000000", 1751471879999, "244135.00002000", 628, "734720.00000000", "121843.41641000", "0" ], [ 1751471880000, "0.16584000", "0.16589000", "0.16569000", "0.16588000", "1059368.00000000", 1751471939999, "175609.04661000", 667, "912504.00000000", "151257.70049000", "0" ], [ 1751471940000, "0.16588000", "0.16588000", "0.16578000", "0.16582000", "206997.00000000", 1751471999999, "34326.84549000", 430, "44985.00000000", "7459.87406000", "0" ], [ 1751472000000, "0.16582000", "0.16600000", "0.16581000", "0.16583000", "872651.00000000", 1751472059999, "144796.76608000", 1175, "395521.00000000", "65620.69254000", "0" ], [ 1751472060000, "0.16584000", "0.16592000", "0.16575000", "0.16589000", "1290803.00000000", 1751472119999, "214022.28413000", 1002, "713173.00000000", "118257.02113000", "0" ], [ 1751472120000, "0.16588000", "0.16599000", "0.16575000", "0.16590000", "1375486.00000000", 1751472179999, "228161.80875000", 866, "327951.00000000", "54403.43587000", "0" ], [ 1751472180000, "0.16591000", "0.16615000", "0.16588000", "0.16609000", "1813689.00000000", 1751472239999, "301141.22660000", 1059, "1089549.00000000", "180893.12728000", "0" ], [ 1751472240000, "0.16608000", "0.16660000", "0.16606000", "0.16656000", "3938056.00000000", 1751472299999, "655008.83728000", 2167, "2966382.00000000", "493376.21484000", "0" ], [ 1751472300000, "0.16657000", "0.16786000", "0.16657000", "0.16778000", "12007137.00000000", 1751472359999, "2009379.74233000", 6581, "8164616.00000000", "1366233.52925000", "0" ], [ 1751472360000, "0.16779000", "0.16805000", "0.16776000", "0.16795000", "5508251.00000000", 1751472419999, "925105.26192000", 2812, "3082345.00000000", "517712.41955000", "0" ], [ 1751472420000, "0.16795000", "0.16799000", "0.16748000", "0.16785000", "5344900.00000000", 1751472479999, "897320.77860000", 2390, "1127142.00000000", "189111.05712000", "0" ], [ 1751472480000, "0.16784000", "0.16857000", "0.16768000", "0.16857000", "4794203.00000000", 1751472539999, "806127.07526000", 3396, "3089366.00000000", "519478.19295000", "0" ], [ 1751472540000, "0.16857000", "0.16874000", "0.16844000", "0.16854000", "4398448.00000000", 1751472599999, "741469.75987000", 3097, "2574290.00000000", "433955.95951000", "0" ], [ 1751472600000, "0.16855000", "0.16860000", "0.16804000", "0.16855000", "3057124.00000000", 1751472659999, "514496.89549000", 2651, "812184.00000000", "136658.70311000", "0" ], [ 1751472660000, "0.16855000", "0.16855000", "0.16800000", "0.16810000", "1572307.00000000", 1751472719999, "264617.81593000", 2124, "925628.00000000", "155793.75078000", "0" ], [ 1751472720000, "0.16810000", "0.16836000", "0.16798000", "0.16821000", "1338026.00000000", 1751472779999, "225029.87286000", 1558, "659532.00000000", "110917.31634000", "0" ], [ 1751472780000, "0.16821000", "0.16860000", "0.16799000", "0.16842000", "2083920.00000000", 1751472839999, "350636.73308000", 2139, "1072193.00000000", "180408.71195000", "0" ], [ 1751472840000, "0.16843000", "0.16865000", "0.16830000", "0.16864000", "1240768.00000000", 1751472899999, "209014.91775000", 1592, "617944.00000000", "104110.87281000", "0" ], [ 1751472900000, "0.16863000", "0.16891000", "0.16820000", "0.16846000", "1211921.00000000", 1751472959999, "204420.00215000", 2980, "661982.00000000", "111606.18121000", "0" ], [ 1751472960000, "0.16845000", "0.16945000", "0.16839000", "0.16933000", "7203454.00000000", 1751473019999, "1217458.38526000", 4369, "2425376.00000000", "409910.33684000", "0" ], [ 1751473020000, "0.16934000", "0.16953000", "0.16911000", "0.16921000", "1526737.00000000", 1751473079999, "258475.71896000", 2455, "849318.00000000", "143783.67862000", "0" ], [ 1751473080000, "0.16921000", "0.16955000", "0.16889000", "0.16944000", "2066704.00000000", 1751473139999, "349508.04486000", 2391, "1569365.00000000", "265394.85822000", "0" ], [ 1751473140000, "0.16943000", "0.16988000", "0.16926000", "0.16978000", "3401951.00000000", 1751473199999, "576961.02950000", 3553, "1678359.00000000", "284691.81844000", "0" ], [ 1751473200000, "0.16978000", "0.17051000", "0.16968000", "0.16980000", "11107268.00000000", 1751473259999, "1888872.03040000", 6802, "6194626.00000000", "1053354.84990000", "0" ], [ 1751473260000, "0.16979000", "0.17043000", "0.16972000", "0.17007000", "9439975.00000000", 1751473319999, "1605497.10793000", 6006, "5096444.00000000", "866612.07476000", "0" ], [ 1751473320000, "0.17006000", "0.17065000", "0.17003000", "0.17049000", "4686105.00000000", 1751473379999, "798142.64073000", 5520, "2507343.00000000", "427019.66091000", "0" ], [ 1751473380000, "0.17049000", "0.17063000", "0.16987000", "0.16991000", "3983853.00000000", 1751473439999, "677818.35379000", 3539, "1447947.00000000", "246351.37348000", "0" ], [ 1751473440000, "0.16992000", "0.17044000", "0.16992000", "0.17044000", "4278094.00000000", 1751473499999, "728108.73970000", 3726, "1900413.00000000", "323394.90459000", "0" ], [ 1751473500000, "0.17043000", "0.17053000", "0.16991000", "0.17005000", "3220309.00000000", 1751473559999, "548280.92080000", 2966, "1616846.00000000", "275279.07019000", "0" ], [ 1751473560000, "0.17006000", "0.17017000", "0.16960000", "0.17017000", "4767629.00000000", 1751473619999, "809590.07047000", 3214, "1382703.00000000", "234915.56512000", "0" ], [ 1751473620000, "0.17018000", "0.17038000", "0.16984000", "0.17011000", "3487125.00000000", 1751473679999, "593092.87351000", 3147, "1642659.00000000", "279365.80049000", "0" ], [ 1751473680000, "0.17011000", "0.17027000", "0.16985000", "0.17009000", "2728077.00000000", 1751473739999, "463930.48358000", 2620, "1065058.00000000", "181096.36423000", "0" ], [ 1751473740000, "0.17009000", "0.17030000", "0.16983000", "0.17006000", "1619216.00000000", 1751473799999, "275400.74660000", 2200, "977575.00000000", "166261.36207000", "0" ], [ 1751473800000, "0.17007000", "0.17033000", "0.16994000", "0.17025000", "9527540.00000000", 1751473859999, "1621254.52025000", 3082, "7459027.00000000", "1269303.91427000", "0" ], [ 1751473860000, "0.17025000", "0.17025000", "0.16981000", "0.17002000", "2808577.00000000", 1751473919999, "477541.93087000", 2386, "1305267.00000000", "221855.08203000", "0" ], [ 1751473920000, "0.17002000", "0.17006000", "0.16983000", "0.16990000", "2448090.00000000", 1751473979999, "416064.41149000", 2114, "1208071.00000000", "205328.11993000", "0" ], [ 1751473980000, "0.16990000", "0.17028000", "0.16985000", "0.17024000", "1217031.00000000", 1751474039999, "206942.35396000", 1864, "714416.00000000", "121463.70223000", "0" ], [ 1751474040000, "0.17025000", "0.17035000", "0.17000000", "0.17027000", "1394739.00000000", 1751474099999, "237406.00538000", 2060, "679803.00000000", "115707.52078000", "0" ], [ 1751474100000, "0.17027000", "0.17050000", "0.17016000", "0.17036000", "2736143.00000000", 1751474159999, "466061.96283000", 1965, "943432.00000000", "160710.03452000", "0" ], [ 1751474160000, "0.17035000", "0.17090000", "0.17025000", "0.17085000", "2896146.00000000", 1751474219999, "494292.35047000", 2690, "1744523.00000000", "297709.28046000", "0" ], [ 1751474220000, "0.17085000", "0.17098000", "0.17055000", "0.17080000", "3164024.00000000", 1751474279999, "540428.68742000", 2973, "2024709.00000000", "345822.72297000", "0" ], [ 1751474280000, "0.17080000", "0.17087000", "0.17070000", "0.17076000", "1495848.00000000", 1751474339999, "255447.28889000", 2028, "686075.00000000", "117160.72493000", "0" ], [ 1751474340000, "0.17076000", "0.17087000", "0.17059000", "0.17083000", "887737.00000000", 1751474399999, "151539.71105000", 1290, "356662.00000000", "60885.27568000", "0" ], [ 1751474400000, "0.17083000", "0.17169000", "0.17064000", "0.17141000", "11077688.00000000", 1751474459999, "1897048.99177000", 6199, "5613174.00000000", "961038.18853000", "0" ], [ 1751474460000, "0.17142000", "0.17268000", "0.17142000", "0.17173000", "14534358.00000000", 1751474519999, "2502304.27572000", 9691, "7555531.00000000", "1300384.48431000", "0" ], [ 1751474520000, "0.17174000", "0.17218000", "0.17159000", "0.17204000", "5272481.00000000", 1751474579999, "905929.08531000", 4738, "3042239.00000000", "522721.36342000", "0" ], [ 1751474580000, "0.17203000", "0.17236000", "0.17163000", "0.17172000", "3848576.00000000", 1751474639999, "662027.77808000", 3584, "1759809.00000000", "302757.66955000", "0" ], [ 1751474640000, "0.17172000", "0.17172000", "0.17124000", "0.17131000", "1996078.00000000", 1751474699999, "342182.92671000", 2235, "883505.00000000", "151464.63496000", "0" ], [ 1751474700000, "0.17132000", "0.17186000", "0.17132000", "0.17165000", "1654486.00000000", 1751474759999, "283872.49368000", 2410, "949043.00000000", "162800.16677000", "0" ], [ 1751474760000, "0.17165000", "0.17196000", "0.17146000", "0.17185000", "1272615.00000000", 1751474819999, "218494.56027000", 2130, "683930.00000000", "117438.59885000", "0" ], [ 1751474820000, "0.17186000", "0.17195000", "0.17157000", "0.17176000", "1593597.00000000", 1751474879999, "273739.05436000", 2238, "780451.00000000", "134059.75422000", "0" ], [ 1751474880000, "0.17177000", "0.17184000", "0.17137000", "0.17177000", "9776833.00000000", 1751474939999, "1677243.55142000", 2793, "6667526.00000000", "1143721.99396000", "0" ], [ 1751474940000, "0.17176000", "0.17219000", "0.17173000", "0.17208000", "3606696.00000000", 1751474999999, "620272.64844000", 2998, "1745986.00000000", "300261.13167000", "0" ], [ 1751475000000, "0.17207000", "0.17226000", "0.17158000", "0.17158000", "1129467.00000000", 1751475059999, "194262.21228000", 2352, "561284.00000000", "96555.13797000", "0" ], [ 1751475060000, "0.17157000", "0.17168000", "0.17132000", "0.17146000", "1395591.00000000", 1751475119999, "239353.65024000", 1794, "562365.00000000", "96461.99655000", "0" ], [ 1751475120000, "0.17146000", "0.17156000", "0.17130000", "0.17148000", "1235753.00000000", 1751475179999, "211849.51674000", 1079, "635397.00000000", "108939.31060000", "0" ], [ 1751475180000, "0.17148000", "0.17175000", "0.17140000", "0.17175000", "1063567.00000000", 1751475239999, "182435.23918000", 1135, "432232.00000000", "74140.24843000", "0" ], [ 1751475240000, "0.17175000", "0.17186000", "0.17112000", "0.17116000", "2023967.00000000", 1751475299999, "346614.29595000", 1646, "506422.00000000", "86752.23979000", "0" ], [ 1751475300000, "0.17116000", "0.17162000", "0.17116000", "0.17146000", "1000635.00000000", 1751475359999, "171511.91519000", 1168, "661381.00000000", "113358.98732000", "0" ], [ 1751475360000, "0.17145000", "0.17145000", "0.17120000", "0.17143000", "1195103.00000000", 1751475419999, "204736.28320000", 1310, "729032.00000000", "124888.32051000", "0" ], [ 1751475420000, "0.17144000", "0.17170000", "0.17141000", "0.17169000", "946691.00000000", 1751475479999, "162415.77450000", 1134, "579222.00000000", "99382.73088000", "0" ], [ 1751475480000, "0.17168000", "0.17177000", "0.17161000", "0.17173000", "394601.00000000", 1751475539999, "67738.27375000", 713, "281665.00000000", "48348.18665000", "0" ], [ 1751475540000, "0.17173000", "0.17206000", "0.17173000", "0.17186000", "1390067.00000000", 1751475599999, "238962.95542000", 1294, "745025.00000000", "128075.37117000", "0" ], [ 1751475600000, "0.17186000", "0.17225000", "0.17151000", "0.17156000", "3521094.00000000", 1751475659999, "605466.94749000", 2358, "2400209.00000000", "412825.57807000", "0" ], [ 1751475660000, "0.17156000", "0.17202000", "0.17143000", "0.17180000", "1748131.00000000", 1751475719999, "300235.28180000", 1357, "1187062.00000000", "203901.54455000", "0" ], [ 1751475720000, "0.17181000", "0.17238000", "0.17181000", "0.17224000", "2059820.00000000", 1751475779999, "354513.72494000", 2177, "1278193.00000000", "219987.80712000", "0" ], [ 1751475780000, "0.17223000", "0.17245000", "0.17220000", "0.17238000", "1312399.00000000", 1751475839999, "226199.10083000", 1556, "828705.00000000", "142823.25374000", "0" ], [ 1751475840000, "0.17239000", "0.17255000", "0.17226000", "0.17245000", "2324033.00000000", 1751475899999, "400681.40461000", 1959, "1251604.00000000", "215774.62725000", "0" ], [ 1751475900000, "0.17245000", "0.17266000", "0.17208000", "0.17219000", "3407131.00000000", 1751475959999, "587075.86287000", 2294, "1984261.00000000", "341910.40135000", "0" ], [ 1751475960000, "0.17219000", "0.17229000", "0.17198000", "0.17198000", "1600567.00000000", 1751476019999, "275398.31552000", 1624, "356259.00000000", "61342.74249000", "0" ], [ 1751476020000, "0.17199000", "0.17228000", "0.17198000", "0.17226000", "1073724.00000000", 1751476079999, "184803.20267000", 1072, "848703.00000000", "146082.06546000", "0" ], [ 1751476080000, "0.17226000", "0.17226000", "0.17184000", "0.17190000", "534211.00000000", 1751476139999, "91890.67756000", 1076, "218472.00000000", "37592.66765000", "0" ], [ 1751476140000, "0.17191000", "0.17208000", "0.17186000", "0.17198000", "902795.00000000", 1751476199999, "155256.27104000", 1108, "459370.00000000", "78990.67429000", "0" ], [ 1751476200000, "0.17197000", "0.17224000", "0.17181000", "0.17218000", "983037.00000000", 1751476259999, "169147.93632000", 860, "704889.00000000", "121277.11653000", "0" ], [ 1751476260000, "0.17219000", "0.17224000", "0.17203000", "0.17211000", "1024511.00000000", 1751476319999, "176349.38470000", 1101, "297334.00000000", "51185.84645000", "0" ], [ 1751476320000, "0.17212000", "0.17217000", "0.17192000", "0.17209000", "1021281.00000000", 1751476379999, "175702.34197000", 1264, "470078.00000000", "80868.05647000", "0" ], [ 1751476380000, "0.17209000", "0.17232000", "0.17201000", "0.17221000", "1379127.00000000", 1751476439999, "237417.57634000", 1129, "1030808.00000000", "177442.37533000", "0" ], [ 1751476440000, "0.17220000", "0.17220000", "0.17179000", "0.17195000", "846283.00000000", 1751476499999, "145522.49168000", 1255, "514880.00000000", "88533.35267000", "0" ], [ 1751476500000, "0.17196000", "0.17202000", "0.17185000", "0.17185000", "363948.00000000", 1751476559999, "62578.58569000", 894, "235544.00000000", "40502.11760000", "0" ], [ 1751476560000, "0.17185000", "0.17200000", "0.17162000", "0.17199000", "3084637.00000000", 1751476619999, "529873.09738000", 1283, "781084.00000000", "134212.27292000", "0" ], [ 1751476620000, "0.17199000", "0.17230000", "0.17195000", "0.17217000", "1630145.00000000", 1751476679999, "280611.64034000", 1434, "959498.00000000", "165152.97887000", "0" ], [ 1751476680000, "0.17216000", "0.17240000", "0.17188000", "0.17235000", "2185250.00000000", 1751476739999, "376182.25829000", 1769, "1479923.00000000", "254725.83407000", "0" ], [ 1751476740000, "0.17234000", "0.17234000", "0.17198000", "0.17219000", "1048238.00000000", 1751476799999, "180421.80969000", 1434, "646340.00000000", "111240.47815000", "0" ], [ 1751476800000, "0.17218000", "0.17225000", "0.17206000", "0.17219000", "1434193.00000000", 1751476859999, "246943.51967000", 1174, "1139428.00000000", "196185.99127000", "0" ], [ 1751476860000, "0.17219000", "0.17236000", "0.17178000", "0.17199000", "3136258.00000000", 1751476919999, "539551.59216000", 2041, "2154399.00000000", "370645.84415000", "0" ], [ 1751476920000, "0.17198000", "0.17229000", "0.17186000", "0.17217000", "3211260.00000000", 1751476979999, "552644.62058000", 1482, "2638573.00000000", "454118.62923000", "0" ], [ 1751476980000, "0.17218000", "0.17254000", "0.17218000", "0.17250000", "837230.00000000", 1751477039999, "144336.54578000", 1263, "497744.00000000", "85813.00315000", "0" ], [ 1751477040000, "0.17250000", "0.17252000", "0.17224000", "0.17233000", "1363593.00000000", 1751477099999, "235062.67807000", 1262, "1047867.00000000", "180631.94663000", "0" ], [ 1751477100000, "0.17234000", "0.17250000", "0.17179000", "0.17193000", "673661.00000000", 1751477159999, "115902.55058000", 1727, "400458.00000000", "68891.44666000", "0" ], [ 1751477160000, "0.17192000", "0.17198000", "0.17187000", "0.17193000", "471929.00000000", 1751477219999, "81134.97561000", 1011, "185766.00000000", "31937.12996000", "0" ], [ 1751477220000, "0.17193000", "0.17197000", "0.17175000", "0.17176000", "1146112.00000000", 1751477279999, "196974.38404000", 954, "937989.00000000", "161212.46566000", "0" ], [ 1751477280000, "0.17175000", "0.17181000", "0.17158000", "0.17177000", "939926.00000000", 1751477339999, "161344.82265000", 1237, "510468.00000000", "87627.78656000", "0" ], [ 1751477340000, "0.17177000", "0.17200000", "0.17150000", "0.17192000", "3373570.00000000", 1751477399999, "579389.63106000", 1664, "2020141.00000000", "346889.76088000", "0" ], [ 1751477400000, "0.17192000", "0.17196000", "0.17169000", "0.17188000", "1063742.00000000", 1751477459999, "182743.57266000", 1365, "494997.00000000", "85037.80509000", "0" ], [ 1751477460000, "0.17189000", "0.17190000", "0.17165000", "0.17177000", "1504050.00000000", 1751477519999, "258422.76515000", 1269, "532931.00000000", "91566.49390000", "0" ], [ 1751477520000, "0.17178000", "0.17188000", "0.17169000", "0.17180000", "1177805.00000000", 1751477579999, "202355.82918000", 884, "807015.00000000", "138657.95332000", "0" ], [ 1751477580000, "0.17181000", "0.17186000", "0.17160000", "0.17186000", "1506191.00000000", 1751477639999, "258658.40357000", 1209, "1067829.00000000", "183402.36605000", "0" ], [ 1751477640000, "0.17185000", "0.17186000", "0.17167000", "0.17168000", "655461.00000000", 1751477699999, "112588.25687000", 786, "226360.00000000", "38882.27281000", "0" ], [ 1751477700000, "0.17169000", "0.17173000", "0.17139000", "0.17145000", "990303.00000000", 1751477759999, "169945.63381000", 962, "325161.00000000", "55802.02538000", "0" ], [ 1751477760000, "0.17145000", "0.17147000", "0.17122000", "0.17132000", "2874365.00000000", 1751477819999, "492503.36213000", 1744, "904723.00000000", "155000.29654000", "0" ], [ 1751477820000, "0.17132000", "0.17132000", "0.17112000", "0.17117000", "1145433.00000000", 1751477879999, "196097.12387000", 1010, "675204.00000000", "115592.57726000", "0" ], [ 1751477880000, "0.17116000", "0.17116000", "0.16975000", "0.16976000", "9142849.00000000", 1751477939999, "1558460.60558000", 5230, "2565684.00000000", "436945.42515000", "0" ], [ 1751477940000, "0.16976000", "0.16995000", "0.16953000", "0.16990000", "2253102.00000000", 1751477999999, "382577.43687000", 2976, "1338635.00000000", "227284.32447000", "0" ], [ 1751478000000, "0.16989000", "0.16998000", "0.16938000", "0.16940000", "2229671.00000000", 1751478059999, "378474.41310000", 2898, "907830.00000000", "154054.31837000", "0" ], [ 1751478060000, "0.16940000", "0.16969000", "0.16934000", "0.16964000", "2853966.00000000", 1751478119999, "483606.95447000", 2151, "936379.00000000", "158694.33046000", "0" ], [ 1751478120000, "0.16963000", "0.17003000", "0.16953000", "0.17003000", "1739301.00000000", 1751478179999, "295192.71587000", 1949, "868978.00000000", "147507.56298000", "0" ], [ 1751478180000, "0.17003000", "0.17029000", "0.17001000", "0.17022000", "1478902.00000000", 1751478239999, "251664.90315000", 1740, "848010.00000000", "144299.18954000", "0" ], [ 1751478240000, "0.17023000", "0.17026000", "0.16999000", "0.17011000", "618036.00000000", 1751478299999, "105123.14375000", 1086, "500499.00000000", "85132.86192000", "0" ], [ 1751478300000, "0.17012000", "0.17015000", "0.16960000", "0.16970000", "2441044.00000000", 1751478359999, "414871.95787000", 1562, "558560.00000000", "94844.24741000", "0" ], [ 1751478360000, "0.16971000", "0.16972000", "0.16935000", "0.16952000", "1666966.00000000", 1751478419999, "282604.63495000", 1904, "809980.00000000", "137329.87046000", "0" ], [ 1751478420000, "0.16953000", "0.16953000", "0.16911000", "0.16911000", "1561411.00000000", 1751478479999, "264375.17720000", 1758, "373703.00000000", "63271.38524000", "0" ], [ 1751478480000, "0.16910000", "0.16930000", "0.16902000", "0.16926000", "2043305.00000000", 1751478539999, "345556.95107000", 1564, "1248720.00000000", "211184.54597000", "0" ], [ 1751478540000, "0.16926000", "0.16932000", "0.16856000", "0.16875000", "2130577.00000000", 1751478599999, "359803.57857000", 2490, "778392.00000000", "131443.51016000", "0" ], [ 1751478600000, "0.16876000", "0.16936000", "0.16876000", "0.16918000", "2248464.00000000", 1751478659999, "380360.24777000", 1866, "1558984.00000000", "263716.15964000", "0" ], [ 1751478660000, "0.16919000", "0.16941000", "0.16918000", "0.16928000", "2493437.00000000", 1751478719999, "422089.95867000", 1813, "965937.00000000", "163489.51128000", "0" ], [ 1751478720000, "0.16927000", "0.16962000", "0.16924000", "0.16961000", "2026178.00000000", 1751478779999, "343191.16387000", 1723, "1423153.00000000", "241088.06234000", "0" ], [ 1751478780000, "0.16962000", "0.16999000", "0.16961000", "0.16996000", "3900502.00000000", 1751478839999, "662431.43417000", 1847, "2446991.00000000", "415556.32732000", "0" ], [ 1751478840000, "0.16996000", "0.17007000", "0.16987000", "0.17001000", "1042520.00000000", 1751478899999, "177201.73870000", 883, "476433.00000000", "80980.49841000", "0" ], [ 1751478900000, "0.17002000", "0.17002000", "0.16972000", "0.16972000", "1114679.00000000", 1751478959999, "189348.97539000", 1104, "580190.00000000", "98535.01108000", "0" ], [ 1751478960000, "0.16972000", "0.16993000", "0.16963000", "0.16987000", "688706.00000000", 1751479019999, "116901.33380000", 785, "250091.00000000", "42455.35038000", "0" ], [ 1751479020000, "0.16986000", "0.16987000", "0.16952000", "0.16969000", "2114294.00000000", 1751479079999, "358661.58684000", 1062, "439962.00000000", "74635.35470000", "0" ], [ 1751479080000, "0.16969000", "0.16982000", "0.16969000", "0.16981000", "820476.00000000", 1751479139999, "139292.75399000", 695, "515281.00000000", "87477.91595000", "0" ], [ 1751479140000, "0.16980000", "0.17015000", "0.16980000", "0.17014000", "585069.00000000", 1751479199999, "99449.88355000", 794, "515483.00000000", "87619.67858000", "0" ], [ 1751479200000, "0.17014000", "0.17047000", "0.17014000", "0.17027000", "1574218.00000000", 1751479259999, "268080.79061000", 1267, "608752.00000000", "103672.39925000", "0" ], [ 1751479260000, "0.17026000", "0.17037000", "0.17020000", "0.17034000", "1565390.00000000", 1751479319999, "266501.67309000", 1082, "492058.00000000", "83784.74545000", "0" ], [ 1751479320000, "0.17034000", "0.17047000", "0.17021000", "0.17042000", "1243481.00000000", 1751479379999, "211819.76032000", 1014, "732487.00000000", "124787.20000000", "0" ], [ 1751479380000, "0.17043000", "0.17087000", "0.17041000", "0.17087000", "1726432.00000000", 1751479439999, "294618.18401000", 2083, "1470229.00000000", "250882.51609000", "0" ], [ 1751479440000, "0.17087000", "0.17099000", "0.17075000", "0.17080000", "594367.00000000", 1751479499999, "101561.36616000", 960, "410412.00000000", "70126.85792000", "0" ], [ 1751479500000, "0.17080000", "0.17083000", "0.17055000", "0.17055000", "432556.00000000", 1751479559999, "73842.93584000", 863, "178338.00000000", "30445.25943000", "0" ], [ 1751479560000, "0.17056000", "0.17082000", "0.17051000", "0.17060000", "1011161.00000000", 1751479619999, "172583.79528000", 1114, "670089.00000000", "114370.89394000", "0" ], [ 1751479620000, "0.17061000", "0.17061000", "0.17039000", "0.17056000", "899020.00000000", 1751479679999, "153276.66686000", 793, "458710.00000000", "78191.71358000", "0" ], [ 1751479680000, "0.17055000", "0.17067000", "0.17047000", "0.17053000", "262496.00000000", 1751479739999, "44771.90960000", 681, "167990.00000000", "28650.77634000", "0" ], [ 1751479740000, "0.17053000", "0.17055000", "0.17031000", "0.17046000", "370301.00000000", 1751479799999, "63100.90827000", 645, "248973.00000000", "42424.72174000", "0" ], [ 1751479800000, "0.17045000", "0.17057000", "0.17044000", "0.17048000", "344286.00000000", 1751479859999, "58706.18734000", 441, "139573.00000000", "23797.42331000", "0" ], [ 1751479860000, "0.17048000", "0.17054000", "0.17045000", "0.17054000", "223354.00000000", 1751479919999, "38083.41944000", 383, "85710.00000000", "14614.89744000", "0" ], [ 1751479920000, "0.17054000", "0.17067000", "0.17048000", "0.17059000", "788707.00000000", 1751479979999, "134526.48201000", 609, "395528.00000000", "67457.99571000", "0" ], [ 1751479980000, "0.17059000", "0.17092000", "0.17050000", "0.17091000", "1847362.00000000", 1751480039999, "315359.11430000", 1190, "1014512.00000000", "173168.03122000", "0" ], [ 1751480040000, "0.17091000", "0.17100000", "0.17081000", "0.17100000", "1238774.00000000", 1751480099999, "211745.13375000", 836, "387066.00000000", "66172.65429000", "0" ], [ 1751480100000, "0.17100000", "0.17126000", "0.17100000", "0.17126000", "2455878.00000000", 1751480159999, "420295.89796000", 1296, "1796996.00000000", "307563.37924000", "0" ], [ 1751480160000, "0.17127000", "0.17129000", "0.17110000", "0.17119000", "648525.00000000", 1751480219999, "111020.91344000", 666, "301543.00000000", "51624.15269000", "0" ], [ 1751480220000, "0.17118000", "0.17125000", "0.17106000", "0.17118000", "805247.00000000", 1751480279999, "137812.04570000", 799, "448416.00000000", "76743.35341000", "0" ], [ 1751480280000, "0.17118000", "0.17130000", "0.17118000", "0.17127000", "598945.00000000", 1751480339999, "102569.20999000", 582, "269043.00000000", "46073.93850000", "0" ], [ 1751480340000, "0.17127000", "0.17145000", "0.17127000", "0.17127000", "436205.00000000", 1751480399999, "74754.09791000", 829, "195840.00000000", "33553.19169000", "0" ], [ 1751480400000, "0.17127000", "0.17140000", "0.17127000", "0.17138000", "203267.00000000", 1751480459999, "34829.46597000", 482, "157376.00000000", "26966.85694000", "0" ], [ 1751480460000, "0.17138000", "0.17147000", "0.17133000", "0.17146000", "350565.00000000", 1751480519999, "60094.47354000", 453, "288278.00000000", "49417.32682000", "0" ], [ 1751480520000, "0.17146000", "0.17154000", "0.17141000", "0.17154000", "755191.00000000", 1751480579999, "129499.51934000", 647, "504076.00000000", "86442.62067000", "0" ], [ 1751480580000, "0.17153000", "0.17163000", "0.17126000", "0.17126000", "608150.00000000", 1751480639999, "104278.88647000", 1032, "284543.00000000", "48814.65728000", "0" ], [ 1751480640000, "0.17126000", "0.17188000", "0.17126000", "0.17162000", "4664980.00000000", 1751480699999, "800609.54982000", 2083, "2494197.00000000", "427915.82264000", "0" ], [ 1751480700000, "0.17162000", "0.17180000", "0.17161000", "0.17178000", "1041856.00000000", 1751480759999, "178885.17301000", 518, "418343.00000000", "71823.30156000", "0" ], [ 1751480760000, "0.17178000", "0.17184000", "0.17151000", "0.17159000", "853354.00000000", 1751480819999, "146495.00718000", 801, "406483.00000000", "69781.50730000", "0" ], [ 1751480820000, "0.17159000", "0.17166000", "0.17157000", "0.17164000", "888430.00000000", 1751480879999, "152446.22392000", 586, "470345.00000000", "80701.48293000", "0" ], [ 1751480880000, "0.17165000", "0.17174000", "0.17155000", "0.17156000", "432816.00000000", 1751480939999, "74301.89457000", 525, "370985.00000000", "63688.87082000", "0" ], [ 1751480940000, "0.17156000", "0.17168000", "0.17154000", "0.17159000", "560555.00000000", 1751480999999, "96213.61129000", 534, "140526.00000000", "24118.19796000", "0" ], [ 1751481000000, "0.17159000", "0.17169000", "0.17138000", "0.17138000", "555849.00000000", 1751481059999, "95357.34123000", 689, "172136.00000000", "29527.46373000", "0" ], [ 1751481060000, "0.17137000", "0.17145000", "0.17126000", "0.17144000", "281632.00000000", 1751481119999, "48258.14925000", 452, "204649.00000000", "35068.73694000", "0" ], [ 1751481120000, "0.17143000", "0.17146000", "0.17128000", "0.17137000", "206689.00000000", 1751481179999, "35420.21151000", 506, "97214.00000000", "16658.34520000", "0" ], [ 1751481180000, "0.17137000", "0.17146000", "0.17128000", "0.17128000", "714566.00000000", 1751481239999, "122461.31445000", 586, "105208.00000000", "18030.63045000", "0" ], [ 1751481240000, "0.17127000", "0.17141000", "0.17123000", "0.17141000", "277018.00000000", 1751481299999, "47455.60553000", 354, "167755.00000000", "28736.19967000", "0" ], [ 1751481300000, "0.17140000", "0.17140000", "0.17125000", "0.17135000", "417937.00000000", 1751481359999, "71603.04099000", 548, "345552.00000000", "59200.89559000", "0" ], [ 1751481360000, "0.17135000", "0.17154000", "0.17135000", "0.17153000", "432038.00000000", 1751481419999, "74074.34933000", 730, "274350.00000000", "47033.92372000", "0" ], [ 1751481420000, "0.17154000", "0.17165000", "0.17148000", "0.17154000", "802101.00000000", 1751481479999, "137602.55287000", 637, "559676.00000000", "96020.91004000", "0" ], [ 1751481480000, "0.17155000", "0.17175000", "0.17151000", "0.17159000", "360240.00000000", 1751481539999, "61825.51422000", 631, "274508.00000000", "47116.30312000", "0" ], [ 1751481540000, "0.17159000", "0.17159000", "0.17131000", "0.17144000", "250547.00000000", 1751481599999, "42946.08518000", 489, "146902.00000000", "25177.45483000", "0" ], [ 1751481600000, "0.17144000", "0.17151000", "0.17136000", "0.17149000", "273221.00000000", 1751481659999, "46847.15157000", 494, "169722.00000000", "29101.25533000", "0" ], [ 1751481660000, "0.17149000", "0.17149000", "0.17134000", "0.17144000", "970830.00000000", 1751481719999, "166411.88991000", 494, "179662.00000000", "30795.30565000", "0" ], [ 1751481720000, "0.17144000", "0.17162000", "0.17131000", "0.17138000", "502051.00000000", 1751481779999, "86082.11135000", 729, "359180.00000000", "61585.95552000", "0" ], [ 1751481780000, "0.17137000", "0.17137000", "0.17115000", "0.17131000", "611634.00000000", 1751481839999, "104742.56468000", 657, "443681.00000000", "75983.66931000", "0" ], [ 1751481840000, "0.17132000", "0.17148000", "0.17131000", "0.17144000", "617738.00000000", 1751481899999, "105867.35007000", 363, "79705.00000000", "13659.55892000", "0" ], [ 1751481900000, "0.17144000", "0.17150000", "0.17139000", "0.17139000", "220382.00000000", 1751481959999, "37782.20884000", 381, "135146.00000000", "23171.37365000", "0" ], [ 1751481960000, "0.17139000", "0.17150000", "0.17129000", "0.17133000", "1093088.00000000", 1751482019999, "187342.49388000", 692, "508707.00000000", "87196.91755000", "0" ], [ 1751482020000, "0.17132000", "0.17142000", "0.17130000", "0.17139000", "313177.00000000", 1751482079999, "53667.47039000", 387, "149446.00000000", "25608.13204000", "0" ], [ 1751482080000, "0.17139000", "0.17145000", "0.17135000", "0.17138000", "466945.00000000", 1751482139999, "80038.79789000", 479, "282633.00000000", "48444.38678000", "0" ], [ 1751482140000, "0.17138000", "0.17155000", "0.17135000", "0.17135000", "520896.00000000", 1751482199999, "89317.89813000", 553, "179344.00000000", "30748.94147000", "0" ], [ 1751482200000, "0.17134000", "0.17142000", "0.17125000", "0.17138000", "369377.00000000", 1751482259999, "63276.03869000", 508, "131786.00000000", "22576.73796000", "0" ], [ 1751482260000, "0.17138000", "0.17143000", "0.17128000", "0.17136000", "662598.00000000", 1751482319999, "113517.30656000", 566, "317517.00000000", "54397.76093000", "0" ], [ 1751482320000, "0.17136000", "0.17143000", "0.17136000", "0.17141000", "133085.00000000", 1751482379999, "22810.21354000", 316, "83175.00000000", "14255.85097000", "0" ], [ 1751482380000, "0.17141000", "0.17160000", "0.17141000", "0.17144000", "612719.00000000", 1751482439999, "105102.68795000", 507, "227312.00000000", "38985.40047000", "0" ], [ 1751482440000, "0.17144000", "0.17148000", "0.17123000", "0.17134000", "355761.00000000", 1751482499999, "60949.92522000", 598, "127821.00000000", "21897.20479000", "0" ], [ 1751482500000, "0.17133000", "0.17146000", "0.17127000", "0.17141000", "450658.00000000", 1751482559999, "77221.25339000", 511, "276201.00000000", "47329.09015000", "0" ], [ 1751482560000, "0.17142000", "0.17144000", "0.17134000", "0.17135000", "245556.00000000", 1751482619999, "42089.64515000", 274, "96245.00000000", "16497.23824000", "0" ], [ 1751482620000, "0.17135000", "0.17144000", "0.17130000", "0.17144000", "182347.00000000", 1751482679999, "31250.74519000", 367, "132011.00000000", "22623.45939000", "0" ], [ 1751482680000, "0.17144000", "0.17150000", "0.17143000", "0.17150000", "211581.00000000", 1751482739999, "36278.40854000", 195, "122380.00000000", "20984.54493000", "0" ], [ 1751482740000, "0.17150000", "0.17157000", "0.17140000", "0.17147000", "223030.00000000", 1751482799999, "38243.80541000", 318, "60268.00000000", "10334.96146000", "0" ], [ 1751482800000, "0.17146000", "0.17158000", "0.17143000", "0.17152000", "650905.00000000", 1751482859999, "111640.35345000", 610, "359588.00000000", "61672.19939000", "0" ], [ 1751482860000, "0.17151000", "0.17158000", "0.17144000", "0.17153000", "430121.00000000", 1751482919999, "73768.26670000", 512, "104714.00000000", "17959.70553000", "0" ], [ 1751482920000, "0.17154000", "0.17161000", "0.17151000", "0.17155000", "240652.00000000", 1751482979999, "41287.88191000", 424, "140588.00000000", "24121.13317000", "0" ], [ 1751482980000, "0.17154000", "0.17160000", "0.17140000", "0.17148000", "307914.00000000", 1751483039999, "52807.39342000", 462, "173948.00000000", "29831.28494000", "0" ], [ 1751483040000, "0.17148000", "0.17167000", "0.17136000", "0.17153000", "1172627.00000000", 1751483099999, "201092.23966000", 778, "721487.00000000", "123712.68755000", "0" ], [ 1751483100000, "0.17153000", "0.17154000", "0.17134000", "0.17137000", "371916.00000000", 1751483159999, "63749.09448000", 459, "79593.00000000", "13645.99679000", "0" ], [ 1751483160000, "0.17138000", "0.17142000", "0.17105000", "0.17105000", "956943.00000000", 1751483219999, "163814.94666000", 879, "391666.00000000", "67039.05925000", "0" ], [ 1751483220000, "0.17105000", "0.17130000", "0.17094000", "0.17123000", "2837048.00000000", 1751483279999, "485258.12759000", 935, "399859.00000000", "68401.81888000", "0" ], [ 1751483280000, "0.17122000", "0.17122000", "0.17104000", "0.17107000", "475944.00000000", 1751483339999, "81436.91942000", 621, "83896.00000000", "14352.86557000", "0" ], [ 1751483340000, "0.17106000", "0.17106000", "0.17059000", "0.17072000", "1898396.00000000", 1751483399999, "324498.62132000", 1185, "293503.00000000", "50135.58513000", "0" ], [ 1751483400000, "0.17072000", "0.17075000", "0.17058000", "0.17072000", "552755.00000000", 1751483459999, "94333.17854000", 604, "170070.00000000", "29029.89453000", "0" ], [ 1751483460000, "0.17072000", "0.17085000", "0.17070000", "0.17083000", "360776.00000000", 1751483519999, "61614.48792000", 426, "168110.00000000", "28707.23093000", "0" ], [ 1751483520000, "0.17083000", "0.17105000", "0.17082000", "0.17096000", "570889.00000000", 1751483579999, "97620.84775000", 426, "321626.00000000", "54990.70435000", "0" ], [ 1751483580000, "0.17095000", "0.17095000", "0.17082000", "0.17086000", "482505.00000000", 1751483639999, "82461.86144000", 535, "188964.00000000", "32291.64200000", "0" ], [ 1751483640000, "0.17087000", "0.17103000", "0.17083000", "0.17103000", "208433.00000000", 1751483699999, "35618.92130000", 384, "141634.00000000", "24204.01369000", "0" ], [ 1751483700000, "0.17102000", "0.17105000", "0.17083000", "0.17092000", "153643.00000000", 1751483759999, "26259.54119000", 576, "112059.00000000", "19151.71359000", "0" ], [ 1751483760000, "0.17092000", "0.17126000", "0.17092000", "0.17126000", "382468.00000000", 1751483819999, "65434.94770000", 533, "304444.00000000", "52089.48828000", "0" ], [ 1751483820000, "0.17125000", "0.17125000", "0.17102000", "0.17111000", "398108.00000000", 1751483879999, "68137.35023000", 490, "96216.00000000", "16464.49676000", "0" ], [ 1751483880000, "0.17112000", "0.17129000", "0.17112000", "0.17115000", "220181.00000000", 1751483939999, "37695.84741000", 476, "107775.00000000", "18451.11131000", "0" ], [ 1751483940000, "0.17116000", "0.17118000", "0.17102000", "0.17105000", "242116.00000000", 1751483999999, "41436.60048000", 234, "30634.00000000", "5241.39075000", "0" ], [ 1751484000000, "0.17104000", "0.17110000", "0.17092000", "0.17104000", "610691.00000000", 1751484059999, "104442.03033000", 518, "525526.00000000", "89876.78174000", "0" ], [ 1751484060000, "0.17104000", "0.17108000", "0.17095000", "0.17108000", "82916.00000000", 1751484119999, "14180.70972000", 296, "44084.00000000", "7539.92681000", "0" ], [ 1751484120000, "0.17108000", "0.17119000", "0.17103000", "0.17108000", "403591.00000000", 1751484179999, "69061.84818000", 460, "350233.00000000", "59931.89297000", "0" ], [ 1751484180000, "0.17108000", "0.17111000", "0.17096000", "0.17097000", "197256.00000000", 1751484239999, "33739.76380000", 270, "76208.00000000", "13033.22220000", "0" ], [ 1751484240000, "0.17096000", "0.17103000", "0.17072000", "0.17077000", "288173.00000000", 1751484299999, "49228.92370000", 398, "96756.00000000", "16529.56023000", "0" ], [ 1751484300000, "0.17076000", "0.17081000", "0.17072000", "0.17081000", "157589.00000000", 1751484359999, "26911.72686000", 210, "101244.00000000", "17290.00665000", "0" ], [ 1751484360000, "0.17081000", "0.17081000", "0.17073000", "0.17080000", "116685.00000000", 1751484419999, "19924.88636000", 179, "70672.00000000", "12067.02954000", "0" ], [ 1751484420000, "0.17079000", "0.17095000", "0.17079000", "0.17085000", "120818.00000000", 1751484479999, "20647.61068000", 271, "41304.00000000", "7058.21884000", "0" ], [ 1751484480000, "0.17085000", "0.17100000", "0.17081000", "0.17100000", "191906.00000000", 1751484539999, "32792.18768000", 277, "82395.00000000", "14079.85569000", "0" ], [ 1751484540000, "0.17100000", "0.17106000", "0.17091000", "0.17095000", "99856.00000000", 1751484599999, "17073.87217000", 274, "71061.00000000", "12149.99942000", "0" ], [ 1751484600000, "0.17095000", "0.17097000", "0.17079000", "0.17086000", "132808.00000000", 1751484659999, "22695.04510000", 415, "62362.00000000", "10655.49509000", "0" ], [ 1751484660000, "0.17085000", "0.17086000", "0.17073000", "0.17074000", "881361.00000000", 1751484719999, "150524.83850000", 401, "124475.00000000", "21260.85767000", "0" ], [ 1751484720000, "0.17075000", "0.17084000", "0.17075000", "0.17081000", "745045.00000000", 1751484779999, "127258.05047000", 316, "587748.00000000", "100388.74119000", "0" ], [ 1751484780000, "0.17080000", "0.17080000", "0.17061000", "0.17066000", "344999.00000000", 1751484839999, "58890.11372000", 325, "46259.00000000", "7895.19022000", "0" ], [ 1751484840000, "0.17065000", "0.17074000", "0.17065000", "0.17073000", "244016.00000000", 1751484899999, "41651.56407000", 248, "126329.00000000", "21563.45833000", "0" ], [ 1751484900000, "0.17074000", "0.17077000", "0.17057000", "0.17064000", "145462.00000000", 1751484959999, "24833.49758000", 293, "71315.00000000", "12177.08512000", "0" ], [ 1751484960000, "0.17064000", "0.17064000", "0.17050000", "0.17052000", "248793.00000000", 1751485019999, "42432.15755000", 269, "48664.00000000", "8300.51036000", "0" ], [ 1751485020000, "0.17051000", "0.17052000", "0.17046000", "0.17051000", "151055.00000000", 1751485079999, "25754.93891000", 391, "85333.00000000", "14549.30399000", "0" ], [ 1751485080000, "0.17051000", "0.17052000", "0.17041000", "0.17043000", "208540.00000000", 1751485139999, "35547.13672000", 182, "32044.00000000", "5461.91065000", "0" ], [ 1751485140000, "0.17044000", "0.17051000", "0.17043000", "0.17051000", "242924.00000000", 1751485199999, "41406.44320000", 145, "101033.00000000", "17221.00491000", "0" ], [ 1751485200000, "0.17050000", "0.17054000", "0.17041000", "0.17048000", "530409.00000000", 1751485259999, "90430.51781000", 383, "264261.00000000", "45056.45183000", "0" ], [ 1751485260000, "0.17049000", "0.17053000", "0.17043000", "0.17044000", "117332.00000000", 1751485319999, "20005.45654000", 179, "58993.00000000", "10058.39497000", "0" ], [ 1751485320000, "0.17043000", "0.17053000", "0.17042000", "0.17052000", "718022.00000000", 1751485379999, "122415.43717000", 232, "360529.00000000", "61469.45139000", "0" ], [ 1751485380000, "0.17051000", "0.17051000", "0.17030000", "0.17034000", "214123.00000000", 1751485439999, "36486.61825000", 378, "35321.00000000", "6016.92243000", "0" ], [ 1751485440000, "0.17034000", "0.17034000", "0.17021000", "0.17031000", "163457.00000000", 1751485499999, "27834.27831000", 288, "126802.00000000", "21592.42031000", "0" ], [ 1751485500000, "0.17030000", "0.17036000", "0.17021000", "0.17026000", "461430.00000000", 1751485559999, "78567.68469000", 340, "296560.00000000", "50495.16087000", "0" ], [ 1751485560000, "0.17027000", "0.17037000", "0.17019000", "0.17037000", "602225.00000000", 1751485619999, "102520.97019000", 369, "121308.00000000", "20654.64976000", "0" ], [ 1751485620000, "0.17038000", "0.17042000", "0.17025000", "0.17028000", "486507.00000000", 1751485679999, "82865.14016000", 415, "148334.00000000", "25260.83084000", "0" ], [ 1751485680000, "0.17028000", "0.17032000", "0.17022000", "0.17023000", "477328.00000000", 1751485739999, "81267.54472000", 280, "356401.00000000", "60678.48065000", "0" ], [ 1751485740000, "0.17022000", "0.17022000", "0.17011000", "0.17018000", "186142.00000000", 1751485799999, "31673.76556000", 376, "72712.00000000", "12372.71278000", "0" ], [ 1751485800000, "0.17018000", "0.17037000", "0.17018000", "0.17036000", "1131381.00000000", 1751485859999, "192658.00158000", 755, "849807.00000000", "144708.12410000", "0" ], [ 1751485860000, "0.17036000", "0.17048000", "0.17031000", "0.17031000", "225689.00000000", 1751485919999, "38453.97805000", 445, "76081.00000000", "12964.69578000", "0" ], [ 1751485920000, "0.17032000", "0.17036000", "0.17028000", "0.17028000", "38268.00000000", 1751485979999, "6518.38033000", 198, "7614.00000000", "1296.93398000", "0" ], [ 1751485980000, "0.17028000", "0.17039000", "0.17026000", "0.17038000", "206111.00000000", 1751486039999, "35101.40523000", 282, "128544.00000000", "21888.88312000", "0" ], [ 1751486040000, "0.17039000", "0.17054000", "0.17037000", "0.17047000", "240860.00000000", 1751486099999, "41061.95343000", 351, "216752.00000000", "36952.82970000", "0" ], [ 1751486100000, "0.17048000", "0.17055000", "0.17038000", "0.17044000", "308555.00000000", 1751486159999, "52600.05514000", 340, "150340.00000000", "25631.13265000", "0" ], [ 1751486160000, "0.17044000", "0.17092000", "0.17042000", "0.17092000", "2028426.00000000", 1751486219999, "346242.22810000", 935, "1380565.00000000", "235630.30859000", "0" ], [ 1751486220000, "0.17092000", "0.17092000", "0.17068000", "0.17075000", "268138.00000000", 1751486279999, "45803.52185000", 467, "155357.00000000", "26534.12463000", "0" ], [ 1751486280000, "0.17076000", "0.17108000", "0.17074000", "0.17099000", "1219540.00000000", 1751486339999, "208418.52242000", 725, "856303.00000000", "146312.97692000", "0" ], [ 1751486340000, "0.17098000", "0.17115000", "0.17087000", "0.17095000", "1294637.00000000", 1751486399999, "221360.26312000", 1091, "803389.00000000", "137370.10781000", "0" ], [ 1751486400000, "0.17096000", "0.17110000", "0.17085000", "0.17108000", "875716.00000000", 1751486459999, "149711.80327000", 533, "773587.00000000", "132248.02069000", "0" ], [ 1751486460000, "0.17107000", "0.17107000", "0.17085000", "0.17094000", "270802.00000000", 1751486519999, "46295.24288000", 480, "135437.00000000", "23151.69662000", "0" ], [ 1751486520000, "0.17094000", "0.17105000", "0.17093000", "0.17102000", "585227.00000000", 1751486579999, "100062.90705000", 405, "343557.00000000", "58732.36346000", "0" ], [ 1751486580000, "0.17101000", "0.17112000", "0.17098000", "0.17112000", "691427.00000000", 1751486639999, "118266.53233000", 610, "194910.00000000", "33337.37171000", "0" ], [ 1751486640000, "0.17112000", "0.17119000", "0.17110000", "0.17110000", "285146.00000000", 1751486699999, "48805.64550000", 386, "68301.00000000", "11690.00668000", "0" ], [ 1751486700000, "0.17110000", "0.17166000", "0.17108000", "0.17149000", "1782635.00000000", 1751486759999, "305617.03453000", 1432, "1329268.00000000", "227845.80721000", "0" ], [ 1751486760000, "0.17148000", "0.17156000", "0.17145000", "0.17155000", "221020.00000000", 1751486819999, "37904.24367000", 431, "144676.00000000", "24812.04651000", "0" ], [ 1751486820000, "0.17156000", "0.17177000", "0.17127000", "0.17131000", "633551.00000000", 1751486879999, "108716.14373000", 956, "234156.00000000", "40186.32123000", "0" ], [ 1751486880000, "0.17132000", "0.17136000", "0.17117000", "0.17117000", "521127.00000000", 1751486939999, "89264.21429000", 525, "171285.00000000", "29332.65501000", "0" ], [ 1751486940000, "0.17116000", "0.17118000", "0.17106000", "0.17118000", "368788.00000000", 1751486999999, "63111.94814000", 507, "143791.00000000", "24606.07685000", "0" ], [ 1751487000000, "0.17118000", "0.17174000", "0.17114000", "0.17173000", "1391660.00000000", 1751487059999, "238649.57249000", 1405, "862991.00000000", "148027.66233000", "0" ], [ 1751487060000, "0.17173000", "0.17180000", "0.17159000", "0.17160000", "606406.00000000", 1751487119999, "104143.71522000", 704, "484170.00000000", "83150.79584000", "0" ], [ 1751487120000, "0.17161000", "0.17174000", "0.17160000", "0.17173000", "78538.00000000", 1751487179999, "13481.06054000", 408, "51892.00000000", "8907.57548000", "0" ], [ 1751487180000, "0.17174000", "0.17203000", "0.17173000", "0.17174000", "1654230.00000000", 1751487239999, "284433.00163000", 1270, "1003476.00000000", "172555.58971000", "0" ], [ 1751487240000, "0.17173000", "0.17181000", "0.17163000", "0.17180000", "257511.00000000", 1751487299999, "44224.36102000", 518, "151276.00000000", "25979.45109000", "0" ], [ 1751487300000, "0.17179000", "0.17217000", "0.17170000", "0.17217000", "1320129.00000000", 1751487359999, "226985.87471000", 1563, "848386.00000000", "145889.92664000", "0" ], [ 1751487360000, "0.17217000", "0.17222000", "0.17208000", "0.17215000", "587478.00000000", 1751487419999, "101126.33986000", 731, "315926.00000000", "54375.66702000", "0" ], [ 1751487420000, "0.17214000", "0.17220000", "0.17187000", "0.17198000", "428838.00000000", 1751487479999, "73774.20502000", 739, "213431.00000000", "36724.15651000", "0" ], [ 1751487480000, "0.17197000", "0.17204000", "0.17187000", "0.17190000", "128781.00000000", 1751487539999, "22145.52286000", 354, "59384.00000000", "10214.56585000", "0" ], [ 1751487540000, "0.17190000", "0.17195000", "0.17111000", "0.17111000", "5180846.00000000", 1751487599999, "888660.22170000", 2133, "1501294.00000000", "257239.74958000", "0" ], [ 1751487600000, "0.17111000", "0.17121000", "0.17089000", "0.17096000", "303184.00000000", 1751487659999, "51877.58538000", 765, "149260.00000000", "25543.02003000", "0" ], [ 1751487660000, "0.17097000", "0.17100000", "0.17089000", "0.17089000", "117793.00000000", 1751487719999, "20137.50249000", 267, "36748.00000000", "6282.52845000", "0" ], [ 1751487720000, "0.17089000", "0.17093000", "0.17078000", "0.17090000", "401686.00000000", 1751487779999, "68643.08529000", 628, "90678.00000000", "15494.00149000", "0" ], [ 1751487780000, "0.17089000", "0.17098000", "0.17084000", "0.17088000", "387796.00000000", 1751487839999, "66278.28805000", 539, "294734.00000000", "50372.31818000", "0" ], [ 1751487840000, "0.17088000", "0.17092000", "0.17079000", "0.17092000", "210597.00000000", 1751487899999, "35979.29775000", 355, "96062.00000000", "16412.34907000", "0" ], [ 1751487900000, "0.17092000", "0.17093000", "0.17085000", "0.17092000", "108353.00000000", 1751487959999, "18517.27220000", 307, "26525.00000000", "4533.07365000", "0" ], [ 1751487960000, "0.17092000", "0.17123000", "0.17090000", "0.17109000", "2803552.00000000", 1751488019999, "479685.43693000", 1007, "2284631.00000000", "390918.08503000", "0" ], [ 1751488020000, "0.17109000", "0.17112000", "0.17098000", "0.17109000", "79535.00000000", 1751488079999, "13606.14948000", 338, "57216.00000000", "9788.32188000", "0" ], [ 1751488080000, "0.17109000", "0.17220000", "0.17109000", "0.17212000", "5367327.00000000", 1751488139999, "921243.50116000", 2464, "3622518.00000000", "621417.76724000", "0" ], [ 1751488140000, "0.17213000", "0.17222000", "0.17198000", "0.17208000", "362652.00000000", 1751488199999, "62427.03317000", 632, "105195.00000000", "18107.91099000", "0" ], [ 1751488200000, "0.17208000", "0.17212000", "0.17189000", "0.17196000", "181553.00000000", 1751488259999, "31232.52864000", 663, "110561.00000000", "19021.68681000", "0" ], [ 1751488260000, "0.17195000", "0.17195000", "0.17153000", "0.17162000", "298477.00000000", 1751488319999, "51263.47057000", 667, "183490.00000000", "31515.62665000", "0" ], [ 1751488320000, "0.17162000", "0.17163000", "0.17151000", "0.17158000", "314940.00000000", 1751488379999, "54042.11725000", 420, "92449.00000000", "15861.64868000", "0" ], [ 1751488380000, "0.17159000", "0.17185000", "0.17159000", "0.17185000", "737009.00000000", 1751488439999, "126603.56495000", 750, "667425.00000000", "114648.66400000", "0" ], [ 1751488440000, "0.17185000", "0.17191000", "0.17176000", "0.17182000", "124598.00000000", 1751488499999, "21410.12247000", 457, "55295.00000000", "9501.50565000", "0" ], [ 1751488500000, "0.17181000", "0.17181000", "0.17163000", "0.17174000", "196433.00000000", 1751488559999, "33734.51306000", 536, "157364.00000000", "27024.58786000", "0" ], [ 1751488560000, "0.17174000", "0.17177000", "0.17162000", "0.17177000", "209915.00000000", 1751488619999, "36042.22195000", 423, "25201.00000000", "4327.23050000", "0" ], [ 1751488620000, "0.17177000", "0.17177000", "0.17150000", "0.17150000", "87166.00000000", 1751488679999, "14956.40472000", 380, "11090.00000000", "1902.93685000", "0" ], [ 1751488680000, "0.17149000", "0.17162000", "0.17148000", "0.17153000", "83016.00000000", 1751488739999, "14242.76438000", 367, "39056.00000000", "6700.74377000", "0" ], [ 1751488740000, "0.17153000", "0.17156000", "0.17150000", "0.17155000", "87126.00000000", 1751488799999, "14944.12041000", 194, "81043.00000000", "13900.72272000", "0" ], [ 1751488800000, "0.17155000", "0.17159000", "0.17150000", "0.17154000", "84305.00000000", 1751488859999, "14463.19155000", 251, "62367.00000000", "10699.70637000", "0" ], [ 1751488860000, "0.17155000", "0.17158000", "0.17144000", "0.17157000", "127300.00000000", 1751488919999, "21831.48890000", 359, "79359.00000000", "13610.13589000", "0" ], [ 1751488920000, "0.17157000", "0.17161000", "0.17148000", "0.17156000", "575347.00000000", 1751488979999, "98701.61349000", 371, "430570.00000000", "73863.26746000", "0" ], [ 1751488980000, "0.17156000", "0.17159000", "0.17147000", "0.17149000", "283823.00000000", 1751489039999, "48688.11662000", 398, "78816.00000000", "13520.89288000", "0" ], [ 1751489040000, "0.17150000", "0.17150000", "0.17136000", "0.17145000", "242095.00000000", 1751489099999, "41500.93418000", 283, "36560.00000000", "6267.91021000", "0" ], [ 1751489100000, "0.17145000", "0.17161000", "0.17144000", "0.17146000", "420896.00000000", 1751489159999, "72187.88034000", 663, "135463.00000000", "23234.18584000", "0" ], [ 1751489160000, "0.17145000", "0.17151000", "0.17144000", "0.17145000", "325525.00000000", 1751489219999, "55815.09834000", 262, "41405.00000000", "7099.81146000", "0" ], [ 1751489220000, "0.17146000", "0.17147000", "0.17131000", "0.17133000", "254735.00000000", 1751489279999, "43653.65216000", 311, "47712.00000000", "8175.49610000", "0" ], [ 1751489280000, "0.17133000", "0.17136000", "0.17126000", "0.17131000", "329239.00000000", 1751489339999, "56397.69684000", 332, "78455.00000000", "13440.36288000", "0" ], [ 1751489340000, "0.17130000", "0.17137000", "0.17130000", "0.17131000", "344412.00000000", 1751489399999, "59010.39668000", 245, "33013.00000000", "5656.53769000", "0" ], [ 1751489400000, "0.17131000", "0.17139000", "0.17129000", "0.17131000", "277694.00000000", 1751489459999, "47577.99357000", 278, "76445.00000000", "13098.05740000", "0" ], [ 1751489460000, "0.17130000", "0.17133000", "0.17120000", "0.17133000", "739132.00000000", 1751489519999, "126560.76060000", 327, "148874.00000000", "25497.36372000", "0" ], [ 1751489520000, "0.17132000", "0.17133000", "0.17122000", "0.17122000", "121370.00000000", 1751489579999, "20790.97772000", 219, "32838.00000000", "5625.22322000", "0" ], [ 1751489580000, "0.17122000", "0.17130000", "0.17121000", "0.17121000", "209450.00000000", 1751489639999, "35869.65847000", 280, "108808.00000000", "18634.54654000", "0" ], [ 1751489640000, "0.17121000", "0.17123000", "0.17117000", "0.17123000", "75223.00000000", 1751489699999, "12879.17059000", 158, "63825.00000000", "10927.78958000", "0" ], [ 1751489700000, "0.17123000", "0.17123000", "0.17111000", "0.17116000", "445934.00000000", 1751489759999, "76333.60250000", 348, "153584.00000000", "26291.39179000", "0" ], [ 1751489760000, "0.17117000", "0.17122000", "0.17107000", "0.17108000", "71515.00000000", 1751489819999, "12240.59739000", 216, "57472.00000000", "9837.35272000", "0" ], [ 1751489820000, "0.17109000", "0.17127000", "0.17109000", "0.17122000", "420940.00000000", 1751489879999, "72062.55821000", 328, "375008.00000000", "64199.32703000", "0" ], [ 1751489880000, "0.17122000", "0.17127000", "0.17116000", "0.17116000", "367989.00000000", 1751489939999, "63005.08994000", 294, "148286.00000000", "25387.87353000", "0" ], [ 1751489940000, "0.17116000", "0.17123000", "0.17111000", "0.17111000", "316584.00000000", 1751489999999, "54196.98851000", 258, "99021.00000000", "16952.07249000", "0" ], [ 1751490000000, "0.17111000", "0.17135000", "0.17111000", "0.17133000", "591714.00000000", 1751490059999, "101331.91003000", 390, "443236.00000000", "75906.09869000", "0" ], [ 1751490060000, "0.17133000", "0.17140000", "0.17133000", "0.17140000", "59359.00000000", 1751490119999, "10171.90364000", 125, "43953.00000000", "7531.91182000", "0" ], [ 1751490120000, "0.17140000", "0.17143000", "0.17133000", "0.17133000", "52498.00000000", 1751490179999, "8998.27866000", 125, "14651.00000000", "2511.15923000", "0" ], [ 1751490180000, "0.17133000", "0.17145000", "0.17126000", "0.17140000", "193116.00000000", 1751490239999, "33096.42493000", 284, "145644.00000000", "24960.30456000", "0" ], [ 1751490240000, "0.17140000", "0.17140000", "0.17134000", "0.17137000", "107471.00000000", 1751490299999, "18417.64573000", 173, "41682.00000000", "7143.50199000", "0" ], [ 1751490300000, "0.17137000", "0.17143000", "0.17132000", "0.17143000", "262620.00000000", 1751490359999, "45006.61811000", 252, "210684.00000000", "36107.22524000", "0" ], [ 1751490360000, "0.17144000", "0.17153000", "0.17142000", "0.17153000", "80628.00000000", 1751490419999, "13826.18486000", 351, "62947.00000000", "10794.44247000", "0" ], [ 1751490420000, "0.17154000", "0.17158000", "0.17150000", "0.17150000", "157780.00000000", 1751490479999, "27066.76880000", 181, "121808.00000000", "20895.98566000", "0" ], [ 1751490480000, "0.17150000", "0.17150000", "0.17142000", "0.17148000", "67700.00000000", 1751490539999, "11608.27098000", 179, "28562.00000000", "4897.38906000", "0" ], [ 1751490540000, "0.17148000", "0.17149000", "0.17136000", "0.17136000", "146494.00000000", 1751490599999, "25114.65361000", 185, "6209.00000000", "1064.59429000", "0" ], [ 1751490600000, "0.17136000", "0.17140000", "0.17134000", "0.17135000", "149248.00000000", 1751490659999, "25578.41202000", 114, "81230.00000000", "13921.66097000", "0" ], [ 1751490660000, "0.17135000", "0.17149000", "0.17134000", "0.17149000", "242737.00000000", 1751490719999, "41610.71785000", 320, "162580.00000000", "27869.91467000", "0" ], [ 1751490720000, "0.17149000", "0.17160000", "0.17142000", "0.17159000", "469748.00000000", 1751490779999, "80566.21377000", 380, "168721.00000000", "28937.28748000", "0" ], [ 1751490780000, "0.17160000", "0.17171000", "0.17152000", "0.17154000", "448242.00000000", 1751490839999, "76927.70100000", 524, "126636.00000000", "21736.29282000", "0" ], [ 1751490840000, "0.17153000", "0.17153000", "0.17141000", "0.17148000", "328696.00000000", 1751490899999, "56355.89632000", 400, "217766.00000000", "37332.76088000", "0" ], [ 1751490900000, "0.17148000", "0.17166000", "0.17148000", "0.17159000", "151312.00000000", 1751490959999, "25964.40397000", 426, "108112.00000000", "18549.90301000", "0" ], [ 1751490960000, "0.17159000", "0.17170000", "0.17156000", "0.17170000", "487184.00000000", 1751491019999, "83621.35401000", 343, "291295.00000000", "50002.62086000", "0" ], [ 1751491020000, "0.17169000", "0.17172000", "0.17161000", "0.17169000", "61032.00000000", 1751491079999, "10477.35124000", 251, "36533.00000000", "6271.30771000", "0" ], [ 1751491080000, "0.17170000", "0.17172000", "0.17163000", "0.17169000", "377340.00000000", 1751491139999, "64780.17038000", 243, "91768.00000000", "15753.68370000", "0" ], [ 1751491140000, "0.17170000", "0.17198000", "0.17169000", "0.17179000", "450399.00000000", 1751491199999, "77397.18934000", 549, "373373.00000000", "64157.71835000", "0" ], [ 1751491200000, "0.17179000", "0.17182000", "0.17177000", "0.17177000", "37000.00000000", 1751491259999, "6356.36016000", 98, "5748.00000000", "987.53401000", "0" ], [ 1751491260000, "0.17176000", "0.17176000", "0.17156000", "0.17157000", "41622.00000000", 1751491319999, "7145.00555000", 217, "7731.00000000", "1326.72245000", "0" ], [ 1751491320000, "0.17156000", "0.17156000", "0.17135000", "0.17148000", "312627.00000000", 1751491379999, "53597.30495000", 430, "38996.00000000", "6686.06587000", "0" ], [ 1751491380000, "0.17149000", "0.17149000", "0.17142000", "0.17149000", "341885.00000000", 1751491439999, "58620.10885000", 182, "339375.00000000", "58189.74120000", "0" ], [ 1751491440000, "0.17148000", "0.17149000", "0.17136000", "0.17139000", "413402.00000000", 1751491499999, "70881.50825000", 235, "338346.00000000", "58018.17496000", "0" ], [ 1751491500000, "0.17139000", "0.17141000", "0.17131000", "0.17139000", "181621.00000000", 1751491559999, "31123.98415000", 284, "100053.00000000", "17145.08785000", "0" ], [ 1751491560000, "0.17139000", "0.17145000", "0.17135000", "0.17145000", "107168.00000000", 1751491619999, "18366.55703000", 196, "29922.00000000", "5128.56258000", "0" ], [ 1751491620000, "0.17144000", "0.17144000", "0.17128000", "0.17128000", "129323.00000000", 1751491679999, "22167.15015000", 176, "9116.00000000", "1562.51926000", "0" ], [ 1751491680000, "0.17128000", "0.17128000", "0.17113000", "0.17114000", "443663.00000000", 1751491739999, "75949.72830000", 339, "65773.00000000", "11261.13793000", "0" ], [ 1751491740000, "0.17113000", "0.17114000", "0.17109000", "0.17109000", "80681.00000000", 1751491799999, "13806.54366000", 98, "7496.00000000", "1282.82755000", "0" ], [ 1751491800000, "0.17110000", "0.17113000", "0.17110000", "0.17112000", "160940.00000000", 1751491859999, "27538.65026000", 101, "150063.00000000", "25677.37802000", "0" ], [ 1751491860000, "0.17112000", "0.17120000", "0.17101000", "0.17120000", "1443724.00000000", 1751491919999, "247018.09010000", 491, "889854.00000000", "152234.52954000", "0" ], [ 1751491920000, "0.17120000", "0.17154000", "0.17119000", "0.17142000", "1930629.00000000", 1751491979999, "330830.91620000", 837, "1529242.00000000", "262036.95226000", "0" ], [ 1751491980000, "0.17143000", "0.17166000", "0.17143000", "0.17166000", "582043.00000000", 1751492039999, "99849.52531000", 340, "544133.00000000", "93343.83234000", "0" ], [ 1751492040000, "0.17166000", "0.17178000", "0.17166000", "0.17175000", "476146.00000000", 1751492099999, "81761.47325000", 292, "407865.00000000", "70034.93100000", "0" ], [ 1751492100000, "0.17174000", "0.17175000", "0.17164000", "0.17164000", "177557.00000000", 1751492159999, "30490.62697000", 143, "17108.00000000", "2938.01120000", "0" ], [ 1751492160000, "0.17163000", "0.17173000", "0.17160000", "0.17173000", "343258.00000000", 1751492219999, "58922.36645000", 234, "304303.00000000", "52236.40856000", "0" ], [ 1751492220000, "0.17173000", "0.17193000", "0.17168000", "0.17175000", "851247.00000000", 1751492279999, "146241.47238000", 804, "347130.00000000", "59625.47389000", "0" ], [ 1751492280000, "0.17175000", "0.17177000", "0.17172000", "0.17172000", "334064.00000000", 1751492339999, "57372.42755000", 115, "8342.00000000", "1432.78485000", "0" ], [ 1751492340000, "0.17172000", "0.17175000", "0.17165000", "0.17165000", "83948.00000000", 1751492399999, "14413.19632000", 168, "8390.00000000", "1440.85184000", "0" ], [ 1751492400000, "0.17165000", "0.17165000", "0.17146000", "0.17147000", "781931.00000000", 1751492459999, "134138.00529000", 471, "157667.00000000", "27041.17206000", "0" ], [ 1751492460000, "0.17146000", "0.17153000", "0.17135000", "0.17137000", "366543.00000000", 1751492519999, "62845.77337000", 328, "136192.00000000", "23353.14428000", "0" ], [ 1751492520000, "0.17138000", "0.17147000", "0.17132000", "0.17138000", "472553.00000000", 1751492579999, "80992.44538000", 335, "133837.00000000", "22937.78628000", "0" ], [ 1751492580000, "0.17138000", "0.17144000", "0.17137000", "0.17142000", "253548.00000000", 1751492639999, "43458.95382000", 199, "70074.00000000", "12011.13465000", "0" ], [ 1751492640000, "0.17143000", "0.17143000", "0.17118000", "0.17118000", "116873.00000000", 1751492699999, "20016.86597000", 288, "11073.00000000", "1896.84231000", "0" ], [ 1751492700000, "0.17118000", "0.17121000", "0.17114000", "0.17114000", "153435.00000000", 1751492759999, "26265.71531000", 214, "18658.00000000", "3194.04674000", "0" ], [ 1751492760000, "0.17114000", "0.17128000", "0.17113000", "0.17127000", "172556.00000000", 1751492819999, "29546.74442000", 191, "136425.00000000", "23358.88283000", "0" ], [ 1751492820000, "0.17127000", "0.17135000", "0.17127000", "0.17135000", "138067.00000000", 1751492879999, "23653.66672000", 167, "92194.00000000", "15795.27789000", "0" ], [ 1751492880000, "0.17134000", "0.17136000", "0.17131000", "0.17134000", "585100.00000000", 1751492939999, "100246.39030000", 285, "35333.00000000", "6053.36457000", "0" ], [ 1751492940000, "0.17135000", "0.17138000", "0.17135000", "0.17137000", "111614.00000000", 1751492999999, "19127.16863000", 155, "33414.00000000", "5726.02563000", "0" ], [ 1751493000000, "0.17138000", "0.17153000", "0.17138000", "0.17153000", "175235.00000000", 1751493059999, "30046.17496000", 253, "142315.00000000", "24401.65770000", "0" ], [ 1751493060000, "0.17152000", "0.17157000", "0.17152000", "0.17156000", "30837.00000000", 1751493119999, "5289.83146000", 85, "15263.00000000", "2618.26014000", "0" ], [ 1751493120000, "0.17156000", "0.17158000", "0.17156000", "0.17158000", "41579.00000000", 1751493179999, "7133.81890000", 51, "35051.00000000", "6013.84426000", "0" ], [ 1751493180000, "0.17158000", "0.17158000", "0.17154000", "0.17154000", "204844.00000000", 1751493239999, "35145.36212000", 79, "39211.00000000", "6727.75498000", "0" ], [ 1751493240000, "0.17154000", "0.17181000", "0.17150000", "0.17179000", "1016159.00000000", 1751493299999, "174419.49194000", 544, "896669.00000000", "153895.24633000", "0" ], [ 1751493300000, "0.17178000", "0.17179000", "0.17175000", "0.17178000", "115612.00000000", 1751493359999, "19857.80441000", 122, "98319.00000000", "16887.47488000", "0" ], [ 1751493360000, "0.17179000", "0.17180000", "0.17163000", "0.17165000", "361359.00000000", 1751493419999, "62059.80730000", 334, "5977.00000000", "1026.34794000", "0" ], [ 1751493420000, "0.17166000", "0.17166000", "0.17148000", "0.17159000", "165945.00000000", 1751493479999, "28469.44574000", 343, "96715.00000000", "16590.69125000", "0" ], [ 1751493480000, "0.17160000", "0.17164000", "0.17144000", "0.17144000", "539245.00000000", 1751493539999, "92511.42129000", 335, "73087.00000000", "12541.47741000", "0" ], [ 1751493540000, "0.17143000", "0.17154000", "0.17143000", "0.17152000", "572494.00000000", 1751493599999, "98182.49725000", 227, "556671.00000000", "95468.41785000", "0" ], [ 1751493600000, "0.17153000", "0.17193000", "0.17153000", "0.17187000", "820103.00000000", 1751493659999, "140911.63225000", 859, "392956.00000000", "67501.50145000", "0" ], [ 1751493660000, "0.17187000", "0.17189000", "0.17160000", "0.17160000", "185436.00000000", 1751493719999, "31855.56618000", 387, "23217.00000000", "3989.01873000", "0" ], [ 1751493720000, "0.17160000", "0.17178000", "0.17140000", "0.17178000", "1381591.00000000", 1751493779999, "237163.93256000", 1556, "748572.00000000", "128501.04699000", "0" ], [ 1751493780000, "0.17177000", "0.17181000", "0.17169000", "0.17173000", "533341.00000000", 1751493839999, "91613.95691000", 532, "97159.00000000", "16687.76335000", "0" ], [ 1751493840000, "0.17172000", "0.17172000", "0.17142000", "0.17154000", "488302.00000000", 1751493899999, "83772.32961000", 730, "200098.00000000", "34320.40672000", "0" ], [ 1751493900000, "0.17154000", "0.17157000", "0.17144000", "0.17144000", "97475.00000000", 1751493959999, "16716.90493000", 295, "21038.00000000", "3608.29254000", "0" ], [ 1751493960000, "0.17143000", "0.17150000", "0.17133000", "0.17142000", "517582.00000000", 1751494019999, "88749.91895000", 490, "84843.00000000", "14545.70792000", "0" ], [ 1751494020000, "0.17141000", "0.17144000", "0.17125000", "0.17127000", "214732.00000000", 1751494079999, "36795.87701000", 397, "76133.00000000", "13046.10764000", "0" ], [ 1751494080000, "0.17128000", "0.17129000", "0.17117000", "0.17122000", "266983.00000000", 1751494139999, "45715.59843000", 375, "91305.00000000", "15634.84348000", "0" ], [ 1751494140000, "0.17123000", "0.17125000", "0.17109000", "0.17115000", "1368868.00000000", 1751494199999, "234282.40065000", 576, "374279.00000000", "64047.35225000", "0" ], [ 1751494200000, "0.17116000", "0.17129000", "0.17116000", "0.17121000", "232662.00000000", 1751494259999, "39838.74169000", 301, "191285.00000000", "32753.03978000", "0" ], [ 1751494260000, "0.17121000", "0.17128000", "0.17121000", "0.17126000", "88023.00000000", 1751494319999, "15073.96839000", 172, "70249.00000000", "12030.14420000", "0" ], [ 1751494320000, "0.17127000", "0.17135000", "0.17125000", "0.17127000", "153705.00000000", 1751494379999, "26329.81944000", 297, "96848.00000000", "16589.62657000", "0" ], [ 1751494380000, "0.17127000", "0.17135000", "0.17127000", "0.17135000", "111770.00000000", 1751494439999, "19148.67263000", 228, "60450.00000000", "10356.39146000", "0" ], [ 1751494440000, "0.17135000", "0.17145000", "0.17131000", "0.17139000", "844194.00000000", 1751494499999, "144683.56781000", 391, "350411.00000000", "60050.31156000", "0" ], [ 1751494500000, "0.17139000", "0.17139000", "0.17131000", "0.17137000", "190177.00000000", 1751494559999, "32587.17020000", 224, "87043.00000000", "14913.74531000", "0" ], [ 1751494560000, "0.17136000", "0.17136000", "0.17132000", "0.17132000", "76015.00000000", 1751494619999, "13024.56550000", 94, "18000.00000000", "3084.39844000", "0" ], [ 1751494620000, "0.17131000", "0.17132000", "0.17117000", "0.17126000", "343566.00000000", 1751494679999, "58817.44940000", 333, "128337.00000000", "21970.11444000", "0" ], [ 1751494680000, "0.17126000", "0.17129000", "0.17123000", "0.17129000", "152978.00000000", 1751494739999, "26199.11943000", 252, "56338.00000000", "9648.78303000", "0" ], [ 1751494740000, "0.17129000", "0.17136000", "0.17127000", "0.17136000", "241237.00000000", 1751494799999, "41327.97354000", 190, "191596.00000000", "32823.29170000", "0" ], [ 1751494800000, "0.17135000", "0.17137000", "0.17126000", "0.17130000", "145108.00000000", 1751494859999, "24859.94534000", 211, "34813.00000000", "5964.94656000", "0" ], [ 1751494860000, "0.17130000", "0.17136000", "0.17130000", "0.17132000", "333919.00000000", 1751494919999, "57213.02702000", 145, "282035.00000000", "48323.65450000", "0" ], [ 1751494920000, "0.17132000", "0.17132000", "0.17126000", "0.17126000", "93551.00000000", 1751494979999, "16025.62860000", 124, "6641.00000000", "1137.40868000", "0" ], [ 1751494980000, "0.17126000", "0.17126000", "0.17119000", "0.17123000", "204563.00000000", 1751495039999, "35025.09608000", 188, "138003.00000000", "23627.51987000", "0" ], [ 1751495040000, "0.17122000", "0.17132000", "0.17122000", "0.17131000", "391317.00000000", 1751495099999, "67014.54919000", 162, "235103.00000000", "40264.90547000", "0" ], [ 1751495100000, "0.17132000", "0.17134000", "0.17128000", "0.17134000", "98724.00000000", 1751495159999, "16912.37061000", 158, "36099.00000000", "6184.27603000", "0" ], [ 1751495160000, "0.17134000", "0.17135000", "0.17130000", "0.17134000", "168803.00000000", 1751495219999, "28919.60364000", 107, "65993.00000000", "11306.95719000", "0" ], [ 1751495220000, "0.17134000", "0.17137000", "0.17131000", "0.17131000", "157391.00000000", 1751495279999, "26969.09261000", 93, "23231.00000000", "3980.71159000", "0" ], [ 1751495280000, "0.17132000", "0.17136000", "0.17132000", "0.17134000", "66025.00000000", 1751495339999, "11312.85435000", 88, "45104.00000000", "7728.17915000", "0" ], [ 1751495340000, "0.17134000", "0.17134000", "0.17130000", "0.17130000", "130035.00000000", 1751495399999, "22278.48931000", 76, "9005.00000000", "1542.78976000", "0" ], [ 1751495400000, "0.17129000", "0.17140000", "0.17129000", "0.17140000", "49242.00000000", 1751495459999, "8437.94204000", 155, "47414.00000000", "8124.70044000", "0" ], [ 1751495460000, "0.17140000", "0.17140000", "0.17134000", "0.17138000", "76430.00000000", 1751495519999, "13098.35973000", 121, "36328.00000000", "6226.09802000", "0" ], [ 1751495520000, "0.17138000", "0.17142000", "0.17138000", "0.17141000", "136982.00000000", 1751495579999, "23479.20160000", 135, "48430.00000000", "8301.07879000", "0" ], [ 1751495580000, "0.17141000", "0.17182000", "0.17141000", "0.17177000", "2968062.00000000", 1751495639999, "509305.33430000", 1014, "2415956.00000000", "414569.44368000", "0" ], [ 1751495640000, "0.17177000", "0.17216000", "0.17177000", "0.17215000", "2110539.00000000", 1751495699999, "363099.28319000", 1110, "1480498.00000000", "254686.96796000", "0" ], [ 1751495700000, "0.17216000", "0.17233000", "0.17211000", "0.17229000", "1398493.00000000", 1751495759999, "240922.57304000", 737, "1177204.00000000", "202804.86868000", "0" ], [ 1751495760000, "0.17230000", "0.17230000", "0.17212000", "0.17223000", "818433.00000000", 1751495819999, "140911.55908000", 531, "91400.00000000", "15739.72552000", "0" ], [ 1751495820000, "0.17223000", "0.17223000", "0.17203000", "0.17204000", "358564.00000000", 1751495879999, "61712.84944000", 304, "54722.00000000", "9415.32206000", "0" ], [ 1751495880000, "0.17204000", "0.17209000", "0.17193000", "0.17194000", "592937.00000000", 1751495939999, "101991.36448000", 305, "141851.00000000", "24405.98617000", "0" ], [ 1751495940000, "0.17192000", "0.17199000", "0.17192000", "0.17193000", "348670.00000000", 1751495999999, "59954.39340000", 206, "123291.00000000", "21200.63461000", "0" ], [ 1751496000000, "0.17192000", "0.17192000", "0.17162000", "0.17162000", "239801.00000000", 1751496059999, "41195.16864000", 393, "21688.00000000", "3722.93791000", "0" ], [ 1751496060000, "0.17162000", "0.17168000", "0.17154000", "0.17158000", "857893.00000000", 1751496119999, "147226.28383000", 491, "162494.00000000", "27885.71099000", "0" ], [ 1751496120000, "0.17157000", "0.17157000", "0.17146000", "0.17147000", "198342.00000000", 1751496179999, "34014.88320000", 263, "22331.00000000", "3829.33518000", "0" ], [ 1751496180000, "0.17146000", "0.17151000", "0.17143000", "0.17145000", "402742.00000000", 1751496239999, "69058.23976000", 289, "207235.00000000", "35535.33067000", "0" ], [ 1751496240000, "0.17145000", "0.17145000", "0.17138000", "0.17142000", "119733.00000000", 1751496299999, "20522.67185000", 177, "72115.00000000", "12360.43724000", "0" ], [ 1751496300000, "0.17143000", "0.17146000", "0.17139000", "0.17144000", "110006.00000000", 1751496359999, "18857.11970000", 170, "45463.00000000", "7793.64879000", "0" ], [ 1751496360000, "0.17143000", "0.17143000", "0.17124000", "0.17125000", "257439.00000000", 1751496419999, "44115.84762000", 320, "90066.00000000", "15435.75621000", "0" ], [ 1751496420000, "0.17124000", "0.17129000", "0.17122000", "0.17124000", "421580.00000000", 1751496479999, "72199.38823000", 370, "202055.00000000", "34603.50026000", "0" ], [ 1751496480000, "0.17125000", "0.17128000", "0.17120000", "0.17125000", "352576.00000000", 1751496539999, "60379.60129000", 278, "39320.00000000", "6733.36388000", "0" ], [ 1751496540000, "0.17125000", "0.17125000", "0.17118000", "0.17118000", "51606.00000000", 1751496599999, "8835.50028000", 100, "2657.00000000", "454.98538000", "0" ], [ 1751496600000, "0.17119000", "0.17119000", "0.17111000", "0.17111000", "573211.00000000", 1751496659999, "98118.73575000", 181, "104318.00000000", "17855.67149000", "0" ], [ 1751496660000, "0.17112000", "0.17113000", "0.17103000", "0.17108000", "1514773.00000000", 1751496719999, "259191.66898000", 362, "929473.00000000", "159039.86735000", "0" ], [ 1751496720000, "0.17107000", "0.17107000", "0.17090000", "0.17090000", "505086.00000000", 1751496779999, "86338.70883000", 413, "99866.00000000", "17069.02283000", "0" ], [ 1751496780000, "0.17091000", "0.17096000", "0.17079000", "0.17095000", "1054443.00000000", 1751496839999, "180130.82996000", 484, "471651.00000000", "80573.41628000", "0" ], [ 1751496840000, "0.17096000", "0.17096000", "0.17090000", "0.17090000", "136597.00000000", 1751496899999, "23349.54144000", 99, "24352.00000000", "4163.21532000", "0" ], [ 1751496900000, "0.17091000", "0.17092000", "0.17086000", "0.17086000", "146455.00000000", 1751496959999, "25028.51096000", 172, "33702.00000000", "5759.84810000", "0" ], [ 1751496960000, "0.17086000", "0.17087000", "0.17080000", "0.17080000", "123704.00000000", 1751497019999, "21132.30405000", 146, "4500.00000000", "768.70182000", "0" ], [ 1751497020000, "0.17081000", "0.17081000", "0.17070000", "0.17075000", "472742.00000000", 1751497079999, "80716.11319000", 392, "121479.00000000", "20740.80273000", "0" ], [ 1751497080000, "0.17075000", "0.17080000", "0.17075000", "0.17080000", "299314.00000000", 1751497139999, "51114.70950000", 150, "152342.00000000", "26016.22257000", "0" ], [ 1751497140000, "0.17079000", "0.17081000", "0.17064000", "0.17069000", "581562.00000000", 1751497199999, "99270.07516000", 321, "105910.00000000", "18080.36833000", "0" ], [ 1751497200000, "0.17070000", "0.17083000", "0.17069000", "0.17071000", "378101.00000000", 1751497259999, "64571.05947000", 438, "139762.00000000", "23867.11059000", "0" ], [ 1751497260000, "0.17070000", "0.17071000", "0.17067000", "0.17067000", "777119.00000000", 1751497319999, "132637.93406000", 155, "164805.00000000", "28129.51852000", "0" ], [ 1751497320000, "0.17068000", "0.17068000", "0.17061000", "0.17063000", "287795.00000000", 1751497379999, "49108.53399000", 242, "126908.00000000", "21653.98428000", "0" ], [ 1751497380000, "0.17063000", "0.17069000", "0.17061000", "0.17067000", "359718.00000000", 1751497439999, "61387.68924000", 181, "51274.00000000", "8749.85077000", "0" ], [ 1751497440000, "0.17068000", "0.17070000", "0.17066000", "0.17066000", "192257.00000000", 1751497499999, "32815.35319000", 130, "26335.00000000", "4495.08681000", "0" ], [ 1751497500000, "0.17067000", "0.17067000", "0.17055000", "0.17055000", "141242.00000000", 1751497559999, "24096.10478000", 262, "6391.00000000", "1090.31340000", "0" ], [ 1751497560000, "0.17056000", "0.17056000", "0.17037000", "0.17043000", "385480.00000000", 1751497619999, "65700.20017000", 633, "123191.00000000", "20993.54083000", "0" ], [ 1751497620000, "0.17044000", "0.17051000", "0.17040000", "0.17040000", "206643.00000000", 1751497679999, "35226.97936000", 243, "66454.00000000", "11328.62535000", "0" ], [ 1751497680000, "0.17040000", "0.17041000", "0.17029000", "0.17030000", "196690.00000000", 1751497739999, "33508.28000000", 250, "19534.00000000", "3326.93914000", "0" ], [ 1751497740000, "0.17030000", "0.17038000", "0.17029000", "0.17029000", "469433.00000000", 1751497799999, "79956.74666000", 341, "182905.00000000", "31155.21211000", "0" ], [ 1751497800000, "0.17030000", "0.17030000", "0.17029000", "0.17029000", "143295.00000000", 1751497859999, "24402.88402000", 88, "117847.00000000", "20069.34410000", "0" ], [ 1751497860000, "0.17029000", "0.17030000", "0.17014000", "0.17020000", "384857.00000000", 1751497919999, "65515.80561000", 452, "67737.00000000", "11529.10369000", "0" ], [ 1751497920000, "0.17020000", "0.17035000", "0.17017000", "0.17020000", "501889.00000000", 1751497979999, "85462.52152000", 422, "390910.00000000", "66564.34848000", "0" ], [ 1751497980000, "0.17020000", "0.17022000", "0.17013000", "0.17022000", "361061.00000000", 1751498039999, "61436.60089000", 317, "110934.00000000", "18876.47977000", "0" ], [ 1751498040000, "0.17021000", "0.17021000", "0.17015000", "0.17017000", "116050.00000000", 1751498099999, "19750.39757000", 171, "14099.00000000", "2399.33850000", "0" ], [ 1751498100000, "0.17017000", "0.17024000", "0.17017000", "0.17018000", "236931.00000000", 1751498159999, "40325.19967000", 243, "141873.00000000", "24146.26584000", "0" ], [ 1751498160000, "0.17019000", "0.17020000", "0.17002000", "0.17007000", "719460.00000000", 1751498219999, "122417.04708000", 611, "124120.00000000", "21112.86475000", "0" ], [ 1751498220000, "0.17007000", "0.17007000", "0.17000000", "0.17001000", "680479.00000000", 1751498279999, "115694.97573000", 452, "128475.00000000", "21845.92225000", "0" ], [ 1751498280000, "0.17001000", "0.17002000", "0.16982000", "0.16983000", "1376799.00000000", 1751498339999, "233981.76330000", 477, "104764.00000000", "17795.58827000", "0" ], [ 1751498340000, "0.16982000", "0.16983000", "0.16963000", "0.16966000", "1240723.00000000", 1751498399999, "210563.67025000", 1125, "800621.00000000", "135876.31391000", "0" ], [ 1751498400000, "0.16967000", "0.16980000", "0.16962000", "0.16962000", "503987.00000000", 1751498459999, "85525.72240000", 706, "212894.00000000", "36133.99855000", "0" ], [ 1751498460000, "0.16962000", "0.16963000", "0.16949000", "0.16950000", "417774.00000000", 1751498519999, "70828.93435000", 475, "54569.00000000", "9250.74422000", "0" ], [ 1751498520000, "0.16949000", "0.16954000", "0.16941000", "0.16953000", "807654.00000000", 1751498579999, "136875.03874000", 658, "358911.00000000", "60829.66481000", "0" ], [ 1751498580000, "0.16953000", "0.16956000", "0.16944000", "0.16944000", "388485.00000000", 1751498639999, "65844.55744000", 255, "116951.00000000", "19827.66112000", "0" ], [ 1751498640000, "0.16943000", "0.16943000", "0.16934000", "0.16940000", "2132359.00000000", 1751498699999, "361164.31499000", 660, "297357.00000000", "50369.75126000", "0" ], [ 1751498700000, "0.16939000", "0.16953000", "0.16933000", "0.16950000", "1624522.00000000", 1751498759999, "275239.20736000", 817, "887954.00000000", "150453.15077000", "0" ], [ 1751498760000, "0.16950000", "0.16980000", "0.16946000", "0.16973000", "2158318.00000000", 1751498819999, "366119.95687000", 789, "1745525.00000000", "296076.26124000", "0" ], [ 1751498820000, "0.16973000", "0.16976000", "0.16964000", "0.16967000", "559764.00000000", 1751498879999, "94994.13840000", 413, "164891.00000000", "27983.33374000", "0" ], [ 1751498880000, "0.16968000", "0.16985000", "0.16964000", "0.16964000", "348320.00000000", 1751498939999, "59135.77160000", 532, "143184.00000000", "24309.05842000", "0" ], [ 1751498940000, "0.16965000", "0.16967000", "0.16963000", "0.16965000", "207182.00000000", 1751498999999, "35148.59861000", 150, "39593.00000000", "6717.13907000", "0" ], [ 1751499000000, "0.16965000", "0.16980000", "0.16964000", "0.16979000", "226384.00000000", 1751499059999, "38429.58120000", 388, "118112.00000000", "20049.88026000", "0" ], [ 1751499060000, "0.16978000", "0.16986000", "0.16978000", "0.16979000", "209417.00000000", 1751499119999, "35563.02130000", 230, "92665.00000000", "15736.10139000", "0" ], [ 1751499120000, "0.16979000", "0.16979000", "0.16949000", "0.16951000", "484197.00000000", 1751499179999, "82147.45829000", 449, "111343.00000000", "18884.35028000", "0" ], [ 1751499180000, "0.16951000", "0.16958000", "0.16951000", "0.16954000", "327683.00000000", 1751499239999, "55558.21194000", 232, "58164.00000000", "9861.58798000", "0" ], [ 1751499240000, "0.16955000", "0.16958000", "0.16947000", "0.16952000", "528317.00000000", 1751499299999, "89555.69912000", 286, "340382.00000000", "57696.99951000", "0" ], [ 1751499300000, "0.16952000", "0.16952000", "0.16937000", "0.16937000", "339028.00000000", 1751499359999, "57440.93765000", 303, "5373.00000000", "910.31844000", "0" ], [ 1751499360000, "0.16938000", "0.16947000", "0.16930000", "0.16946000", "630502.00000000", 1751499419999, "106781.24672000", 439, "250046.00000000", "42349.50534000", "0" ], [ 1751499420000, "0.16947000", "0.16955000", "0.16926000", "0.16926000", "696058.00000000", 1751499479999, "117961.37158000", 524, "244054.00000000", "41360.48702000", "0" ], [ 1751499480000, "0.16925000", "0.16934000", "0.16916000", "0.16919000", "403725.00000000", 1751499539999, "68323.71720000", 582, "261478.00000000", "44249.44585000", "0" ], [ 1751499540000, "0.16918000", "0.16919000", "0.16901000", "0.16904000", "1037543.00000000", 1751499599999, "175416.05070000", 814, "169973.00000000", "28733.90285000", "0" ], [ 1751499600000, "0.16903000", "0.16907000", "0.16898000", "0.16902000", "533522.00000000", 1751499659999, "90174.85925000", 373, "111313.00000000", "18814.16664000", "0" ], [ 1751499660000, "0.16902000", "0.16905000", "0.16882000", "0.16882000", "720471.00000000", 1751499719999, "121704.46770000", 818, "368183.00000000", "62193.06593000", "0" ], [ 1751499720000, "0.16882000", "0.16885000", "0.16859000", "0.16866000", "852322.00000000", 1751499779999, "143779.92184000", 927, "227439.00000000", "38361.87895000", "0" ], [ 1751499780000, "0.16867000", "0.16881000", "0.16861000", "0.16880000", "755220.00000000", 1751499839999, "127403.37174000", 476, "112712.00000000", "19016.70055000", "0" ], [ 1751499840000, "0.16880000", "0.16880000", "0.16869000", "0.16871000", "230402.00000000", 1751499899999, "38879.46150000", 379, "36796.00000000", "6208.20666000", "0" ], [ 1751499900000, "0.16871000", "0.16921000", "0.16871000", "0.16907000", "1130755.00000000", 1751499959999, "191127.55474000", 985, "878990.00000000", "148570.32027000", "0" ], [ 1751499960000, "0.16907000", "0.16907000", "0.16891000", "0.16898000", "240074.00000000", 1751500019999, "40562.88744000", 436, "61798.00000000", "10440.96688000", "0" ], [ 1751500020000, "0.16898000", "0.16902000", "0.16882000", "0.16902000", "411560.00000000", 1751500079999, "69505.52024000", 443, "91005.00000000", "15372.36334000", "0" ], [ 1751500080000, "0.16902000", "0.16909000", "0.16883000", "0.16886000", "196152.00000000", 1751500139999, "33153.61735000", 411, "53988.00000000", "9125.82590000", "0" ], [ 1751500140000, "0.16886000", "0.16892000", "0.16885000", "0.16885000", "145263.00000000", 1751500199999, "24531.45803000", 275, "19132.00000000", "3230.93784000", "0" ], [ 1751500200000, "0.16885000", "0.16886000", "0.16856000", "0.16859000", "788292.00000000", 1751500259999, "132958.32852000", 655, "166348.00000000", "28064.16692000", "0" ], [ 1751500260000, "0.16858000", "0.16862000", "0.16843000", "0.16860000", "678710.00000000", 1751500319999, "114376.09238000", 755, "133270.00000000", "22458.63827000", "0" ], [ 1751500320000, "0.16860000", "0.16870000", "0.16859000", "0.16869000", "277015.00000000", 1751500379999, "46724.44034000", 241, "169200.00000000", "28538.28658000", "0" ], [ 1751500380000, "0.16869000", "0.16873000", "0.16865000", "0.16872000", "177209.00000000", 1751500439999, "29891.71063000", 186, "100960.00000000", "17030.97964000", "0" ], [ 1751500440000, "0.16872000", "0.16878000", "0.16872000", "0.16875000", "67997.00000000", 1751500499999, "11474.27604000", 187, "24853.00000000", "4194.02387000", "0" ], [ 1751500500000, "0.16875000", "0.16875000", "0.16865000", "0.16866000", "85322.00000000", 1751500559999, "14392.50972000", 117, "10896.00000000", "1837.87542000", "0" ], [ 1751500560000, "0.16866000", "0.16873000", "0.16866000", "0.16867000", "127093.00000000", 1751500619999, "21438.63587000", 219, "63647.00000000", "10736.35937000", "0" ], [ 1751500620000, "0.16866000", "0.16870000", "0.16862000", "0.16869000", "369839.00000000", 1751500679999, "62381.08831000", 325, "135629.00000000", "22876.75054000", "0" ], [ 1751500680000, "0.16869000", "0.16870000", "0.16863000", "0.16868000", "622807.00000000", 1751500739999, "105045.66199000", 228, "33110.00000000", "5584.18633000", "0" ], [ 1751500740000, "0.16868000", "0.16872000", "0.16863000", "0.16869000", "666810.00000000", 1751500799999, "112463.82660000", 334, "544141.00000000", "91772.05645000", "0" ], [ 1751500800000, "0.16868000", "0.16897000", "0.16868000", "0.16893000", "2153455.00000000", 1751500859999, "363640.33509000", 1186, "1330925.00000000", "224746.34863000", "0" ], [ 1751500860000, "0.16894000", "0.16896000", "0.16881000", "0.16882000", "322553.00000000", 1751500919999, "54485.12408000", 459, "191355.00000000", "32323.32336000", "0" ], [ 1751500920000, "0.16881000", "0.16892000", "0.16870000", "0.16892000", "162135.00000000", 1751500979999, "27367.23738000", 592, "117123.00000000", "19769.35613000", "0" ], [ 1751500980000, "0.16892000", "0.16927000", "0.16892000", "0.16924000", "1162222.00000000", 1751501039999, "196514.29121000", 798, "535934.00000000", "90605.34968000", "0" ], [ 1751501040000, "0.16924000", "0.16924000", "0.16909000", "0.16917000", "383323.00000000", 1751501099999, "64841.35878000", 346, "212859.00000000", "36003.08124000", "0" ], [ 1751501100000, "0.16917000", "0.16940000", "0.16897000", "0.16897000", "3987061.00000000", 1751501159999, "674766.18815000", 1101, "2988714.00000000", "505912.98145000", "0" ], [ 1751501160000, "0.16896000", "0.16914000", "0.16891000", "0.16891000", "298645.00000000", 1751501219999, "50490.32151000", 618, "104386.00000000", "17649.78487000", "0" ], [ 1751501220000, "0.16890000", "0.16907000", "0.16886000", "0.16896000", "284666.00000000", 1751501279999, "48091.60431000", 800, "248053.00000000", "41906.49711000", "0" ], [ 1751501280000, "0.16897000", "0.16919000", "0.16894000", "0.16919000", "174451.00000000", 1751501339999, "29494.90694000", 683, "121928.00000000", "20611.94818000", "0" ], [ 1751501340000, "0.16919000", "0.16969000", "0.16909000", "0.16952000", "1503924.00000000", 1751501399999, "254980.88444000", 1043, "1218607.00000000", "206607.07342000", "0" ], [ 1751501400000, "0.16953000", "0.16961000", "0.16943000", "0.16961000", "558387.00000000", 1751501459999, "94626.49359000", 403, "216035.00000000", "36612.29283000", "0" ], [ 1751501460000, "0.16961000", "0.16961000", "0.16935000", "0.16939000", "387833.00000000", 1751501519999, "65719.43615000", 602, "154392.00000000", "26163.51344000", "0" ], [ 1751501520000, "0.16939000", "0.16947000", "0.16933000", "0.16938000", "82244.00000000", 1751501579999, "13929.69075000", 414, "59614.00000000", "10096.93614000", "0" ], [ 1751501580000, "0.16938000", "0.16938000", "0.16913000", "0.16928000", "120801.00000000", 1751501639999, "20447.87580000", 431, "80798.00000000", "13677.87514000", "0" ], [ 1751501640000, "0.16928000", "0.16937000", "0.16920000", "0.16926000", "107677.00000000", 1751501699999, "18228.20362000", 467, "72741.00000000", "12314.23189000", "0" ], [ 1751501700000, "0.16925000", "0.16925000", "0.16913000", "0.16917000", "184399.00000000", 1751501759999, "31200.33082000", 584, "55570.00000000", "9402.57476000", "0" ], [ 1751501760000, "0.16916000", "0.16932000", "0.16913000", "0.16925000", "3359270.00000000", 1751501819999, "568427.76837000", 680, "2224145.00000000", "376327.64631000", "0" ], [ 1751501820000, "0.16925000", "0.16925000", "0.16908000", "0.16917000", "352046.00000000", 1751501879999, "59558.97060000", 409, "289943.00000000", "49051.19708000", "0" ], [ 1751501880000, "0.16916000", "0.16928000", "0.16885000", "0.16890000", "2615720.00000000", 1751501939999, "442358.37686000", 1136, "1937473.00000000", "327773.06228000", "0" ], [ 1751501940000, "0.16889000", "0.16892000", "0.16859000", "0.16859000", "52288.00000000", 1751501999999, "8823.73183000", 745, "23011.00000000", "3882.19199000", "0" ], [ 1751502000000, "0.16858000", "0.16896000", "0.16798000", "0.16854000", "23510067.00000000", 1751502059999, "3959682.58779000", 4319, "2166620.00000000", "365191.18394000", "0" ], [ 1751502060000, "0.16855000", "0.16855000", "0.16799000", "0.16830000", "17142227.00000000", 1751502119999, "2884034.61587000", 3470, "6972883.00000000", "1172725.11387000", "0" ], [ 1751502120000, "0.16829000", "0.16831000", "0.16815000", "0.16822000", "2585819.00000000", 1751502179999, "435005.07552000", 1390, "1529563.00000000", "257324.97216000", "0" ], [ 1751502180000, "0.16822000", "0.16824000", "0.16740000", "0.16781000", "6716719.00000000", 1751502239999, "1126647.78613000", 3646, "2658891.00000000", "445991.09760000", "0" ], [ 1751502240000, "0.16782000", "0.16791000", "0.16751000", "0.16783000", "4262031.00000000", 1751502299999, "714717.69759000", 2060, "1867379.00000000", "313153.04765000", "0" ], [ 1751502300000, "0.16782000", "0.16786000", "0.16750000", "0.16761000", "3271006.00000000", 1751502359999, "548252.13837000", 1544, "1332638.00000000", "223338.46431000", "0" ], [ 1751502360000, "0.16761000", "0.16798000", "0.16761000", "0.16761000", "1311494.00000000", 1751502419999, "220016.17796000", 1318, "688678.00000000", "115542.84276000", "0" ], [ 1751502420000, "0.16761000", "0.16779000", "0.16761000", "0.16779000", "692191.00000000", 1751502479999, "116088.71554000", 636, "406967.00000000", "68249.01875000", "0" ], [ 1751502480000, "0.16778000", "0.16800000", "0.16778000", "0.16796000", "541536.00000000", 1751502539999, "90937.78091000", 550, "356608.00000000", "59879.62463000", "0" ], [ 1751502540000, "0.16796000", "0.16803000", "0.16790000", "0.16802000", "430357.00000000", 1751502599999, "72286.62375000", 431, "224915.00000000", "37784.92510000", "0" ], [ 1751502600000, "0.16803000", "0.16818000", "0.16793000", "0.16797000", "387316.00000000", 1751502659999, "65093.68191000", 813, "135559.00000000", "22783.12858000", "0" ], [ 1751502660000, "0.16798000", "0.16821000", "0.16796000", "0.16821000", "416591.00000000", 1751502719999, "69999.98263000", 609, "339781.00000000", "57093.95322000", "0" ], [ 1751502720000, "0.16820000", "0.16820000", "0.16778000", "0.16778000", "451189.00000000", 1751502779999, "75775.21659000", 581, "155979.00000000", "26200.97115000", "0" ], [ 1751502780000, "0.16778000", "0.16804000", "0.16778000", "0.16803000", "731381.00000000", 1751502839999, "122836.73301000", 678, "530276.00000000", "89056.80731000", "0" ], [ 1751502840000, "0.16804000", "0.16816000", "0.16789000", "0.16800000", "491402.00000000", 1751502899999, "82572.46444000", 547, "275244.00000000", "46250.44461000", "0" ], [ 1751502900000, "0.16800000", "0.16834000", "0.16792000", "0.16826000", "1823294.00000000", 1751502959999, "306382.88006000", 1077, "1276224.00000000", "214463.42785000", "0" ], [ 1751502960000, "0.16825000", "0.16828000", "0.16800000", "0.16800000", "378660.00000000", 1751503019999, "63687.34008000", 422, "99669.00000000", "16766.37768000", "0" ], [ 1751503020000, "0.16800000", "0.16811000", "0.16790000", "0.16805000", "431279.00000000", 1751503079999, "72455.26145000", 587, "173899.00000000", "29219.43844000", "0" ], [ 1751503080000, "0.16805000", "0.16805000", "0.16778000", "0.16787000", "278198.00000000", 1751503139999, "46718.23678000", 541, "65325.00000000", "10973.93863000", "0" ], [ 1751503140000, "0.16787000", "0.16794000", "0.16779000", "0.16794000", "1318489.00000000", 1751503199999, "221313.09467000", 460, "626611.00000000", "105179.41967000", "0" ], [ 1751503200000, "0.16794000", "0.16824000", "0.16794000", "0.16822000", "256631.00000000", 1751503259999, "43139.21376000", 460, "146541.00000000", "24632.80193000", "0" ], [ 1751503260000, "0.16821000", "0.16838000", "0.16821000", "0.16838000", "389367.00000000", 1751503319999, "65544.15979000", 441, "288255.00000000", "48523.04416000", "0" ], [ 1751503320000, "0.16839000", "0.16857000", "0.16839000", "0.16847000", "216126.00000000", 1751503379999, "36412.11546000", 438, "158005.00000000", "26618.80891000", "0" ], [ 1751503380000, "0.16848000", "0.16859000", "0.16848000", "0.16858000", "269988.00000000", 1751503439999, "45501.13740000", 306, "179518.00000000", "30254.69879000", "0" ], [ 1751503440000, "0.16859000", "0.16894000", "0.16858000", "0.16894000", "1772792.00000000", 1751503499999, "299342.29259000", 1049, "1396946.00000000", "235878.01558000", "0" ], [ 1751503500000, "0.16894000", "0.16898000", "0.16868000", "0.16873000", "694037.00000000", 1751503559999, "117199.66579000", 483, "417457.00000000", "70507.55512000", "0" ], [ 1751503560000, "0.16874000", "0.16874000", "0.16852000", "0.16863000", "652319.00000000", 1751503619999, "109985.57354000", 491, "76251.00000000", "12858.72439000", "0" ], [ 1751503620000, "0.16863000", "0.16878000", "0.16854000", "0.16878000", "1633870.00000000", 1751503679999, "275478.95733000", 667, "1048488.00000000", "176766.07244000", "0" ], [ 1751503680000, "0.16878000", "0.16893000", "0.16878000", "0.16880000", "984167.00000000", 1751503739999, "166200.93822000", 525, "710187.00000000", "119929.22370000", "0" ], [ 1751503740000, "0.16881000", "0.16888000", "0.16866000", "0.16867000", "249306.00000000", 1751503799999, "42081.24153000", 418, "178264.00000000", "30089.89563000", "0" ], [ 1751503800000, "0.16868000", "0.16882000", "0.16864000", "0.16866000", "244198.00000000", 1751503859999, "41199.98732000", 442, "225236.00000000", "38001.14007000", "0" ], [ 1751503860000, "0.16866000", "0.16872000", "0.16844000", "0.16854000", "552394.00000000", 1751503919999, "93150.36391000", 531, "297937.00000000", "50245.58617000", "0" ], [ 1751503920000, "0.16854000", "0.16863000", "0.16853000", "0.16862000", "91501.00000000", 1751503979999, "15423.08805000", 234, "19781.00000000", "3334.31838000", "0" ], [ 1751503980000, "0.16862000", "0.16864000", "0.16838000", "0.16856000", "424964.00000000", 1751504039999, "71622.11062000", 599, "223605.00000000", "37675.47159000", "0" ], [ 1751504040000, "0.16856000", "0.16861000", "0.16848000", "0.16854000", "181306.00000000", 1751504099999, "30552.63491000", 348, "133695.00000000", "22528.93807000", "0" ], [ 1751504100000, "0.16853000", "0.16853000", "0.16843000", "0.16849000", "167509.00000000", 1751504159999, "28222.90470000", 317, "42599.00000000", "7176.81691000", "0" ], [ 1751504160000, "0.16850000", "0.16862000", "0.16830000", "0.16830000", "248615.00000000", 1751504219999, "41889.25256000", 435, "130934.00000000", "22069.43201000", "0" ], [ 1751504220000, "0.16831000", "0.16843000", "0.16831000", "0.16843000", "186777.00000000", 1751504279999, "31445.67644000", 330, "149709.00000000", "25203.51153000", "0" ], [ 1751504280000, "0.16843000", "0.16843000", "0.16834000", "0.16837000", "141787.00000000", 1751504339999, "23875.04307000", 267, "60349.00000000", "10162.69159000", "0" ], [ 1751504340000, "0.16837000", "0.16864000", "0.16837000", "0.16864000", "282277.00000000", 1751504399999, "47553.62713000", 297, "274677.00000000", "46273.35745000", "0" ], [ 1751504400000, "0.16863000", "0.16868000", "0.16853000", "0.16858000", "2696648.00000000", 1751504459999, "454625.56788000", 452, "315202.00000000", "53137.60066000", "0" ], [ 1751504460000, "0.16857000", "0.16858000", "0.16843000", "0.16844000", "134820.00000000", 1751504519999, "22713.94216000", 263, "59790.00000000", "10071.40229000", "0" ], [ 1751504520000, "0.16844000", "0.16850000", "0.16812000", "0.16814000", "573777.00000000", 1751504579999, "96606.52068000", 357, "344586.00000000", "58053.32061000", "0" ], [ 1751504580000, "0.16813000", "0.16820000", "0.16803000", "0.16819000", "195031.00000000", 1751504639999, "32792.57392000", 395, "30270.00000000", "5089.86644000", "0" ], [ 1751504640000, "0.16820000", "0.16854000", "0.16820000", "0.16847000", "320786.00000000", 1751504699999, "53995.61868000", 409, "217542.00000000", "36616.17248000", "0" ], [ 1751504700000, "0.16846000", "0.16878000", "0.16839000", "0.16860000", "1174810.00000000", 1751504759999, "197985.54000000", 639, "780834.00000000", "131545.04738000", "0" ], [ 1751504760000, "0.16860000", "0.16860000", "0.16843000", "0.16855000", "163443.00000000", 1751504819999, "27538.87457000", 302, "105387.00000000", "17757.03687000", "0" ], [ 1751504820000, "0.16856000", "0.16861000", "0.16847000", "0.16851000", "125821.00000000", 1751504879999, "21207.23072000", 317, "67809.00000000", "11427.54125000", "0" ], [ 1751504880000, "0.16851000", "0.16881000", "0.16851000", "0.16877000", "720885.00000000", 1751504939999, "121566.27993000", 502, "663503.00000000", "111886.91212000", "0" ], [ 1751504940000, "0.16877000", "0.16882000", "0.16868000", "0.16868000", "285867.00000000", 1751504999999, "48244.37982000", 245, "232573.00000000", "39250.34658000", "0" ], [ 1751505000000, "0.16867000", "0.16869000", "0.16855000", "0.16859000", "240223.00000000", 1751505059999, "40504.20152000", 312, "106714.00000000", "17991.25001000", "0" ], [ 1751505060000, "0.16860000", "0.16866000", "0.16854000", "0.16854000", "232780.00000000", 1751505119999, "39253.30248000", 237, "74075.00000000", "12491.74763000", "0" ], [ 1751505120000, "0.16853000", "0.16864000", "0.16852000", "0.16863000", "26547.00000000", 1751505179999, "4474.70900000", 157, "10844.00000000", "1827.99372000", "0" ], [ 1751505180000, "0.16863000", "0.16871000", "0.16862000", "0.16870000", "153717.00000000", 1751505239999, "25929.64616000", 255, "66626.00000000", "11237.25880000", "0" ], [ 1751505240000, "0.16869000", "0.16870000", "0.16858000", "0.16867000", "199089.00000000", 1751505299999, "33572.69153000", 239, "16392.00000000", "2764.41643000", "0" ], [ 1751505300000, "0.16867000", "0.16872000", "0.16852000", "0.16852000", "108866.00000000", 1751505359999, "18356.46516000", 251, "14708.00000000", "2480.59371000", "0" ], [ 1751505360000, "0.16853000", "0.16863000", "0.16852000", "0.16852000", "104653.00000000", 1751505419999, "17640.84338000", 166, "25137.00000000", "4237.66723000", "0" ], [ 1751505420000, "0.16853000", "0.16872000", "0.16853000", "0.16872000", "116658.00000000", 1751505479999, "19673.69352000", 300, "110104.00000000", "18568.16603000", "0" ], [ 1751505480000, "0.16873000", "0.16886000", "0.16873000", "0.16879000", "125110.00000000", 1751505539999, "21118.92481000", 229, "54101.00000000", "9132.29200000", "0" ], [ 1751505540000, "0.16879000", "0.16904000", "0.16878000", "0.16879000", "311301.00000000", 1751505599999, "52599.99169000", 553, "184369.00000000", "31157.25893000", "0" ], [ 1751505600000, "0.16880000", "0.16895000", "0.16872000", "0.16885000", "708894.00000000", 1751505659999, "119692.39873000", 511, "447995.00000000", "75632.62463000", "0" ], [ 1751505660000, "0.16885000", "0.16919000", "0.16880000", "0.16919000", "336092.00000000", 1751505719999, "56818.71614000", 660, "304216.00000000", "51432.66028000", "0" ], [ 1751505720000, "0.16919000", "0.16933000", "0.16915000", "0.16933000", "302938.00000000", 1751505779999, "51264.74442000", 458, "210069.00000000", "35551.49507000", "0" ], [ 1751505780000, "0.16933000", "0.16947000", "0.16929000", "0.16929000", "694277.00000000", 1751505839999, "117621.28717000", 590, "485531.00000000", "82263.84155000", "0" ], [ 1751505840000, "0.16930000", "0.16965000", "0.16930000", "0.16943000", "725798.00000000", 1751505899999, "123043.41953000", 839, "666035.00000000", "112909.71729000", "0" ], [ 1751505900000, "0.16943000", "0.16947000", "0.16935000", "0.16947000", "121194.00000000", 1751505959999, "20532.78645000", 350, "76944.00000000", "13036.24311000", "0" ], [ 1751505960000, "0.16947000", "0.16967000", "0.16942000", "0.16966000", "375170.00000000", 1751506019999, "63591.61604000", 476, "362404.00000000", "61427.50409000", "0" ], [ 1751506020000, "0.16966000", "0.16971000", "0.16953000", "0.16971000", "607442.00000000", 1751506079999, "103033.13640000", 432, "439701.00000000", "74578.56059000", "0" ], [ 1751506080000, "0.16972000", "0.16985000", "0.16971000", "0.16978000", "819960.00000000", 1751506139999, "139222.43138000", 588, "626866.00000000", "106431.98116000", "0" ], [ 1751506140000, "0.16978000", "0.16978000", "0.16958000", "0.16958000", "313135.00000000", 1751506199999, "53144.64417000", 202, "104299.00000000", "17705.02046000", "0" ], [ 1751506200000, "0.16957000", "0.16957000", "0.16939000", "0.16942000", "726013.00000000", 1751506259999, "123023.07766000", 338, "365035.00000000", "61849.79958000", "0" ], [ 1751506260000, "0.16942000", "0.16956000", "0.16937000", "0.16949000", "605125.00000000", 1751506319999, "102558.59867000", 502, "564569.00000000", "95685.54025000", "0" ], [ 1751506320000, "0.16948000", "0.16955000", "0.16944000", "0.16947000", "207010.00000000", 1751506379999, "35084.15399000", 307, "13453.00000000", "2280.18353000", "0" ], [ 1751506380000, "0.16947000", "0.16948000", "0.16929000", "0.16933000", "92996.00000000", 1751506439999, "15749.84001000", 284, "35750.00000000", "6055.96664000", "0" ], [ 1751506440000, "0.16933000", "0.16933000", "0.16900000", "0.16920000", "4351708.00000000", 1751506499999, "736005.20877000", 830, "376737.00000000", "63735.78195000", "0" ], [ 1751506500000, "0.16920000", "0.16936000", "0.16920000", "0.16936000", "81126.00000000", 1751506559999, "13731.53779000", 261, "48426.00000000", "8196.33627000", "0" ], [ 1751506560000, "0.16935000", "0.16948000", "0.16926000", "0.16926000", "152129.00000000", 1751506619999, "25760.53042000", 453, "46610.00000000", "7891.63239000", "0" ], [ 1751506620000, "0.16926000", "0.16944000", "0.16924000", "0.16944000", "60599.00000000", 1751506679999, "10258.81327000", 317, "24045.00000000", "4071.68174000", "0" ], [ 1751506680000, "0.16943000", "0.16950000", "0.16934000", "0.16950000", "280291.00000000", 1751506739999, "47494.16461000", 289, "263870.00000000", "44712.55914000", "0" ], [ 1751506740000, "0.16950000", "0.16951000", "0.16936000", "0.16936000", "79067.00000000", 1751506799999, "13396.59888000", 187, "59158.00000000", "10023.23369000", "0" ], [ 1751506800000, "0.16935000", "0.16957000", "0.16935000", "0.16946000", "152651.00000000", 1751506859999, "25871.93199000", 426, "75793.00000000", "12844.78109000", "0" ], [ 1751506860000, "0.16946000", "0.16949000", "0.16940000", "0.16948000", "69627.00000000", 1751506919999, "11798.10930000", 277, "29688.00000000", "5030.63440000", "0" ], [ 1751506920000, "0.16949000", "0.16956000", "0.16944000", "0.16955000", "166413.00000000", 1751506979999, "28207.56166000", 266, "98990.00000000", "16779.79526000", "0" ], [ 1751506980000, "0.16956000", "0.16963000", "0.16953000", "0.16961000", "102345.00000000", 1751507039999, "17356.28710000", 203, "82447.00000000", "13982.40471000", "0" ], [ 1751507040000, "0.16960000", "0.16960000", "0.16941000", "0.16941000", "250819.00000000", 1751507099999, "42507.11811000", 373, "114903.00000000", "19468.91512000", "0" ], [ 1751507100000, "0.16942000", "0.16954000", "0.16942000", "0.16942000", "106598.00000000", 1751507159999, "18065.10755000", 269, "25624.00000000", "4343.22736000", "0" ], [ 1751507160000, "0.16942000", "0.16959000", "0.16942000", "0.16953000", "194068.00000000", 1751507219999, "32894.73711000", 349, "156713.00000000", "26563.58210000", "0" ], [ 1751507220000, "0.16954000", "0.16959000", "0.16948000", "0.16954000", "107661.00000000", 1751507279999, "18253.12496000", 239, "24584.00000000", "4168.29740000", "0" ], [ 1751507280000, "0.16953000", "0.16968000", "0.16940000", "0.16968000", "500892.00000000", 1751507339999, "84923.63643000", 403, "304720.00000000", "51665.62299000", "0" ], [ 1751507340000, "0.16967000", "0.16967000", "0.16940000", "0.16942000", "284683.00000000", 1751507399999, "48261.00470000", 357, "177201.00000000", "30036.19766000", "0" ], [ 1751507400000, "0.16943000", "0.16974000", "0.16940000", "0.16970000", "218131.00000000", 1751507459999, "36995.53817000", 462, "171102.00000000", "29020.57555000", "0" ], [ 1751507460000, "0.16969000", "0.16969000", "0.16958000", "0.16960000", "138890.00000000", 1751507519999, "23560.78721000", 251, "36958.00000000", "6268.29216000", "0" ], [ 1751507520000, "0.16960000", "0.16967000", "0.16954000", "0.16960000", "138316.00000000", 1751507579999, "23462.18499000", 310, "121872.00000000", "20673.32528000", "0" ], [ 1751507580000, "0.16959000", "0.16959000", "0.16933000", "0.16943000", "316711.00000000", 1751507639999, "53687.51667000", 386, "11516.00000000", "1950.84832000", "0" ], [ 1751507640000, "0.16944000", "0.16953000", "0.16943000", "0.16944000", "90804.00000000", 1751507699999, "15390.00010000", 234, "35010.00000000", "5933.82603000", "0" ], [ 1751507700000, "0.16944000", "0.16956000", "0.16942000", "0.16956000", "145310.00000000", 1751507759999, "24632.68308000", 259, "142024.00000000", "24075.59849000", "0" ], [ 1751507760000, "0.16957000", "0.16990000", "0.16957000", "0.16988000", "318936.00000000", 1751507819999, "54129.29971000", 498, "239628.00000000", "40663.95528000", "0" ], [ 1751507820000, "0.16988000", "0.16990000", "0.16976000", "0.16984000", "138803.00000000", 1751507879999, "23568.13005000", 265, "74801.00000000", "12700.52261000", "0" ], [ 1751507880000, "0.16983000", "0.16983000", "0.16972000", "0.16981000", "191245.00000000", 1751507939999, "32471.47112000", 250, "127064.00000000", "21574.77738000", "0" ], [ 1751507940000, "0.16981000", "0.16984000", "0.16975000", "0.16979000", "185829.00000000", 1751507999999, "31556.07541000", 197, "91008.00000000", "15455.61706000", "0" ], [ 1751508000000, "0.16979000", "0.16987000", "0.16963000", "0.16964000", "284874.00000000", 1751508059999, "48353.24484000", 386, "153849.00000000", "26109.62141000", "0" ], [ 1751508060000, "0.16963000", "0.16963000", "0.16927000", "0.16928000", "249441.00000000", 1751508119999, "42272.61291000", 504, "104304.00000000", "17681.25289000", "0" ], [ 1751508120000, "0.16928000", "0.16930000", "0.16903000", "0.16921000", "294412.00000000", 1751508179999, "49781.84941000", 510, "90826.00000000", "15359.69750000", "0" ], [ 1751508180000, "0.16920000", "0.16940000", "0.16920000", "0.16926000", "112369.00000000", 1751508239999, "19023.96600000", 320, "70131.00000000", "11873.20182000", "0" ], [ 1751508240000, "0.16926000", "0.16927000", "0.16918000", "0.16925000", "195729.00000000", 1751508299999, "33123.33013000", 233, "158122.00000000", "26759.00715000", "0" ], [ 1751508300000, "0.16924000", "0.16941000", "0.16919000", "0.16933000", "202342.00000000", 1751508359999, "34255.92686000", 495, "109939.00000000", "18612.57262000", "0" ], [ 1751508360000, "0.16933000", "0.16938000", "0.16917000", "0.16931000", "514497.00000000", 1751508419999, "87087.28315000", 524, "93596.00000000", "15839.33872000", "0" ], [ 1751508420000, "0.16930000", "0.16931000", "0.16921000", "0.16921000", "49614.00000000", 1751508479999, "8396.98012000", 177, "18216.00000000", "3083.30111000", "0" ], [ 1751508480000, "0.16921000", "0.16925000", "0.16912000", "0.16915000", "99787.00000000", 1751508539999, "16885.07154000", 262, "23667.00000000", "4003.82077000", "0" ], [ 1751508540000, "0.16915000", "0.16919000", "0.16907000", "0.16919000", "53193.00000000", 1751508599999, "8997.15639000", 268, "28080.00000000", "4749.35837000", "0" ], [ 1751508600000, "0.16918000", "0.16919000", "0.16908000", "0.16913000", "73749.00000000", 1751508659999, "12474.07782000", 258, "30101.00000000", "5090.95352000", "0" ], [ 1751508660000, "0.16913000", "0.16927000", "0.16911000", "0.16926000", "128524.00000000", 1751508719999, "21745.84765000", 280, "62798.00000000", "10624.95909000", "0" ], [ 1751508720000, "0.16925000", "0.16925000", "0.16905000", "0.16905000", "204931.00000000", 1751508779999, "34653.37195000", 270, "54531.00000000", "9220.38877000", "0" ], [ 1751508780000, "0.16905000", "0.16920000", "0.16905000", "0.16912000", "234070.00000000", 1751508839999, "39579.24493000", 238, "184524.00000000", "31198.30791000", "0" ], [ 1751508840000, "0.16912000", "0.16917000", "0.16908000", "0.16913000", "34914.00000000", 1751508899999, "5904.56923000", 193, "11181.00000000", "1890.89272000", "0" ], [ 1751508900000, "0.16913000", "0.16913000", "0.16903000", "0.16906000", "149440.00000000", 1751508959999, "25267.15597000", 180, "60998.00000000", "10313.08898000", "0" ], [ 1751508960000, "0.16906000", "0.16917000", "0.16905000", "0.16917000", "230015.00000000", 1751509019999, "38898.20950000", 247, "111594.00000000", "18869.93980000", "0" ], [ 1751509020000, "0.16916000", "0.16920000", "0.16899000", "0.16906000", "202569.00000000", 1751509079999, "34257.89727000", 272, "56628.00000000", "9575.57372000", "0" ], [ 1751509080000, "0.16906000", "0.16917000", "0.16901000", "0.16902000", "289886.00000000", 1751509139999, "49004.37159000", 307, "181370.00000000", "30658.86435000", "0" ], [ 1751509140000, "0.16901000", "0.16905000", "0.16881000", "0.16882000", "264608.00000000", 1751509199999, "44687.63496000", 420, "74921.00000000", "12651.89866000", "0" ], [ 1751509200000, "0.16881000", "0.16901000", "0.16871000", "0.16895000", "666985.00000000", 1751509259999, "112639.53183000", 524, "346256.00000000", "58497.99245000", "0" ], [ 1751509260000, "0.16894000", "0.16894000", "0.16882000", "0.16883000", "685327.00000000", 1751509319999, "115741.45740000", 364, "131157.00000000", "22149.92166000", "0" ], [ 1751509320000, "0.16884000", "0.16884000", "0.16860000", "0.16861000", "354257.00000000", 1751509379999, "59778.02458000", 511, "57992.00000000", "9783.83322000", "0" ], [ 1751509380000, "0.16861000", "0.16873000", "0.16849000", "0.16852000", "154077.00000000", 1751509439999, "25975.54511000", 526, "68493.00000000", "11546.40280000", "0" ], [ 1751509440000, "0.16853000", "0.16881000", "0.16853000", "0.16877000", "540230.00000000", 1751509499999, "91121.48570000", 468, "196356.00000000", "33110.21261000", "0" ], [ 1751509500000, "0.16877000", "0.16885000", "0.16873000", "0.16881000", "294482.00000000", 1751509559999, "49708.53554000", 307, "13774.00000000", "2324.61941000", "0" ], [ 1751509560000, "0.16880000", "0.16885000", "0.16874000", "0.16881000", "217373.00000000", 1751509619999, "36693.46922000", 293, "98032.00000000", "16549.55914000", "0" ], [ 1751509620000, "0.16881000", "0.16882000", "0.16859000", "0.16874000", "119283.00000000", 1751509679999, "20129.55525000", 335, "26629.00000000", "4490.98753000", "0" ], [ 1751509680000, "0.16874000", "0.16874000", "0.16852000", "0.16858000", "640682.00000000", 1751509739999, "108033.43458000", 405, "27599.00000000", "4651.87480000", "0" ], [ 1751509740000, "0.16859000", "0.16861000", "0.16845000", "0.16848000", "468768.00000000", 1751509799999, "79002.69474000", 361, "66271.00000000", "11169.30652000", "0" ], [ 1751509800000, "0.16847000", "0.16859000", "0.16835000", "0.16835000", "553825.00000000", 1751509859999, "93306.28176000", 600, "96846.00000000", "16307.51851000", "0" ], [ 1751509860000, "0.16836000", "0.16847000", "0.16828000", "0.16847000", "174756.00000000", 1751509919999, "29422.26252000", 474, "42918.00000000", "7227.28227000", "0" ], [ 1751509920000, "0.16847000", "0.16861000", "0.16845000", "0.16845000", "216821.00000000", 1751509979999, "36535.03137000", 370, "78504.00000000", "13231.28666000", "0" ], [ 1751509980000, "0.16845000", "0.16853000", "0.16832000", "0.16835000", "281156.00000000", 1751510039999, "47348.48390000", 482, "22353.00000000", "3764.55160000", "0" ], [ 1751510040000, "0.16835000", "0.16842000", "0.16822000", "0.16837000", "226592.00000000", 1751510099999, "38137.20330000", 509, "117337.00000000", "19746.64367000", "0" ], [ 1751510100000, "0.16837000", "0.16844000", "0.16826000", "0.16832000", "449144.00000000", 1751510159999, "75596.00179000", 314, "57156.00000000", "9620.35518000", "0" ], [ 1751510160000, "0.16833000", "0.16844000", "0.16832000", "0.16835000", "230654.00000000", 1751510219999, "38836.10591000", 358, "131691.00000000", "22172.73211000", "0" ], [ 1751510220000, "0.16834000", "0.16842000", "0.16831000", "0.16842000", "337903.00000000", 1751510279999, "56882.80995000", 298, "156443.00000000", "26336.86655000", "0" ], [ 1751510280000, "0.16841000", "0.16843000", "0.16834000", "0.16839000", "149520.00000000", 1751510339999, "25178.71465000", 246, "45544.00000000", "7669.80290000", "0" ], [ 1751510340000, "0.16839000", "0.16839000", "0.16824000", "0.16828000", "248045.00000000", 1751510399999, "41750.70281000", 276, "69088.00000000", "11625.92594000", "0" ], [ 1751510400000, "0.16827000", "0.16836000", "0.16822000", "0.16825000", "278474.00000000", 1751510459999, "46868.81255000", 278, "154640.00000000", "26027.84496000", "0" ], [ 1751510460000, "0.16824000", "0.16831000", "0.16822000", "0.16829000", "246520.00000000", 1751510519999, "41479.86345000", 185, "182018.00000000", "30628.07724000", "0" ], [ 1751510520000, "0.16830000", "0.16830000", "0.16817000", "0.16826000", "139042.00000000", 1751510579999, "23392.40275000", 301, "22718.00000000", "3822.14750000", "0" ], [ 1751510580000, "0.16826000", "0.16834000", "0.16823000", "0.16830000", "448054.00000000", 1751510639999, "75387.49947000", 275, "53958.00000000", "9081.48804000", "0" ], [ 1751510640000, "0.16830000", "0.16833000", "0.16828000", "0.16833000", "296371.00000000", 1751510699999, "49881.13790000", 202, "19623.00000000", "3302.69677000", "0" ], [ 1751510700000, "0.16833000", "0.16846000", "0.16830000", "0.16841000", "134531.00000000", 1751510759999, "22651.25824000", 202, "31118.00000000", "5239.28652000", "0" ], [ 1751510760000, "0.16840000", "0.16856000", "0.16835000", "0.16852000", "299274.00000000", 1751510819999, "50414.02995000", 313, "85783.00000000", "14452.09831000", "0" ], [ 1751510820000, "0.16851000", "0.16856000", "0.16846000", "0.16856000", "229552.00000000", 1751510879999, "38683.99239000", 138, "122632.00000000", "20668.91886000", "0" ], [ 1751510880000, "0.16855000", "0.16865000", "0.16837000", "0.16864000", "777369.00000000", 1751510939999, "131003.83634000", 524, "478803.00000000", "80690.23097000", "0" ], [ 1751510940000, "0.16865000", "0.16878000", "0.16860000", "0.16863000", "377390.00000000", 1751510999999, "63660.68629000", 435, "111903.00000000", "18875.50514000", "0" ], [ 1751511000000, "0.16863000", "0.16868000", "0.16855000", "0.16868000", "1269000.00000000", 1751511059999, "213954.71873000", 584, "325942.00000000", "54948.44093000", "0" ], [ 1751511060000, "0.16868000", "0.16875000", "0.16858000", "0.16864000", "297361.00000000", 1751511119999, "50159.88412000", 410, "214325.00000000", "36155.23814000", "0" ], [ 1751511120000, "0.16864000", "0.16866000", "0.16849000", "0.16849000", "102895.00000000", 1751511179999, "17347.01150000", 230, "33415.00000000", "5634.29908000", "0" ], [ 1751511180000, "0.16849000", "0.16858000", "0.16846000", "0.16857000", "144008.00000000", 1751511239999, "24265.52370000", 253, "26837.00000000", "4522.25100000", "0" ], [ 1751511240000, "0.16858000", "0.16859000", "0.16850000", "0.16853000", "87073.00000000", 1751511299999, "14675.69485000", 265, "26825.00000000", "4521.08538000", "0" ], [ 1751511300000, "0.16854000", "0.16855000", "0.16853000", "0.16853000", "68769.00000000", 1751511359999, "11590.04013000", 135, "19179.00000000", "3232.40441000", "0" ], [ 1751511360000, "0.16854000", "0.16875000", "0.16854000", "0.16872000", "92959.00000000", 1751511419999, "15672.89536000", 274, "21854.00000000", "3685.31571000", "0" ], [ 1751511420000, "0.16873000", "0.16888000", "0.16873000", "0.16885000", "459889.00000000", 1751511479999, "77640.75130000", 408, "391129.00000000", "66030.87785000", "0" ], [ 1751511480000, "0.16885000", "0.16892000", "0.16881000", "0.16888000", "76449.00000000", 1751511539999, "12911.01757000", 193, "20298.00000000", "3427.84459000", "0" ], [ 1751511540000, "0.16888000", "0.16889000", "0.16883000", "0.16887000", "106095.00000000", 1751511599999, "17914.86994000", 158, "25633.00000000", "4328.03618000", "0" ], [ 1751511600000, "0.16888000", "0.16897000", "0.16885000", "0.16885000", "269649.00000000", 1751511659999, "45540.68045000", 289, "21162.00000000", "3574.10675000", "0" ], [ 1751511660000, "0.16885000", "0.16889000", "0.16883000", "0.16885000", "109861.00000000", 1751511719999, "18552.61848000", 231, "68452.00000000", "11560.36401000", "0" ], [ 1751511720000, "0.16884000", "0.16884000", "0.16882000", "0.16884000", "178068.00000000", 1751511779999, "30063.34134000", 94, "147546.00000000", "24910.39289000", "0" ], [ 1751511780000, "0.16884000", "0.16891000", "0.16883000", "0.16891000", "428697.00000000", 1751511839999, "72387.48402000", 238, "194252.00000000", "32798.45677000", "0" ], [ 1751511840000, "0.16891000", "0.16891000", "0.16880000", "0.16884000", "105872.00000000", 1751511899999, "17877.45414000", 184, "33489.00000000", "5655.74459000", "0" ], [ 1751511900000, "0.16884000", "0.16896000", "0.16879000", "0.16895000", "197084.00000000", 1751511959999, "33277.34180000", 315, "100663.00000000", "16997.81032000", "0" ], [ 1751511960000, "0.16895000", "0.16896000", "0.16880000", "0.16881000", "166361.00000000", 1751512019999, "28091.85563000", 180, "9605.00000000", "1622.37393000", "0" ], [ 1751512020000, "0.16880000", "0.16881000", "0.16876000", "0.16879000", "76452.00000000", 1751512079999, "12904.51336000", 130, "11481.00000000", "1937.78410000", "0" ], [ 1751512080000, "0.16879000", "0.16879000", "0.16872000", "0.16873000", "123458.00000000", 1751512139999, "20834.66848000", 148, "10733.00000000", "1811.01149000", "0" ], [ 1751512140000, "0.16874000", "0.16878000", "0.16870000", "0.16876000", "60718.00000000", 1751512199999, "10244.79511000", 134, "20179.00000000", "3404.81375000", "0" ], [ 1751512200000, "0.16876000", "0.16876000", "0.16866000", "0.16870000", "288056.00000000", 1751512259999, "48598.30561000", 146, "12140.00000000", "2048.63231000", "0" ], [ 1751512260000, "0.16869000", "0.16876000", "0.16856000", "0.16858000", "111619.00000000", 1751512319999, "18830.00665000", 260, "29616.00000000", "4996.28093000", "0" ], [ 1751512320000, "0.16857000", "0.16866000", "0.16857000", "0.16862000", "159749.00000000", 1751512379999, "26935.17239000", 214, "104909.00000000", "17686.81959000", "0" ], [ 1751512380000, "0.16862000", "0.16866000", "0.16862000", "0.16864000", "86267.00000000", 1751512439999, "14547.86455000", 108, "54389.00000000", "9171.88411000", "0" ], [ 1751512440000, "0.16865000", "0.16865000", "0.16861000", "0.16862000", "126743.00000000", 1751512499999, "21373.54030000", 113, "10461.00000000", "1764.13607000", "0" ], [ 1751512500000, "0.16862000", "0.16868000", "0.16854000", "0.16857000", "553283.00000000", 1751512559999, "93301.13912000", 296, "135797.00000000", "22900.02852000", "0" ], [ 1751512560000, "0.16857000", "0.16862000", "0.16851000", "0.16859000", "434412.00000000", 1751512619999, "73220.25283000", 309, "200274.00000000", "33758.11838000", "0" ], [ 1751512620000, "0.16859000", "0.16860000", "0.16854000", "0.16860000", "99673.00000000", 1751512679999, "16800.92225000", 127, "64449.00000000", "10863.62199000", "0" ], [ 1751512680000, "0.16860000", "0.16860000", "0.16844000", "0.16848000", "135847.00000000", 1751512739999, "22896.43009000", 245, "44230.00000000", "7453.79442000", "0" ], [ 1751512740000, "0.16848000", "0.16860000", "0.16840000", "0.16854000", "1169727.00000000", 1751512799999, "197072.94076000", 473, "281254.00000000", "47404.08016000", "0" ], [ 1751512800000, "0.16854000", "0.16869000", "0.16854000", "0.16866000", "99369.00000000", 1751512859999, "16754.72645000", 305, "38031.00000000", "6412.91918000", "0" ], [ 1751512860000, "0.16866000", "0.16866000", "0.16853000", "0.16861000", "58697.00000000", 1751512919999, "9895.25079000", 202, "12407.00000000", "2091.30084000", "0" ], [ 1751512920000, "0.16861000", "0.16878000", "0.16861000", "0.16871000", "79326.00000000", 1751512979999, "13383.99441000", 268, "17845.00000000", "3010.68909000", "0" ], [ 1751512980000, "0.16872000", "0.16903000", "0.16870000", "0.16903000", "536517.00000000", 1751513039999, "90635.73412000", 478, "496368.00000000", "83858.61884000", "0" ], [ 1751513040000, "0.16903000", "0.16943000", "0.16903000", "0.16942000", "696431.00000000", 1751513099999, "117899.10094000", 611, "386139.00000000", "65380.96600000", "0" ], [ 1751513100000, "0.16943000", "0.16945000", "0.16921000", "0.16924000", "92711.00000000", 1751513159999, "15703.21002000", 351, "37449.00000000", "6342.39342000", "0" ], [ 1751513160000, "0.16924000", "0.16940000", "0.16924000", "0.16940000", "265064.00000000", 1751513219999, "44885.55163000", 248, "157623.00000000", "26692.46160000", "0" ], [ 1751513220000, "0.16939000", "0.16940000", "0.16931000", "0.16932000", "583227.00000000", 1751513279999, "98772.17659000", 285, "55870.00000000", "9460.68791000", "0" ], [ 1751513280000, "0.16931000", "0.16931000", "0.16921000", "0.16930000", "221219.00000000", 1751513339999, "37442.52476000", 285, "92945.00000000", "15730.91325000", "0" ], [ 1751513340000, "0.16929000", "0.16929000", "0.16909000", "0.16913000", "281301.00000000", 1751513399999, "47584.03189000", 254, "26406.00000000", "4466.08804000", "0" ], [ 1751513400000, "0.16913000", "0.16917000", "0.16901000", "0.16903000", "264197.00000000", 1751513459999, "44675.20006000", 377, "32363.00000000", "5472.52093000", "0" ], [ 1751513460000, "0.16904000", "0.16904000", "0.16895000", "0.16895000", "232712.00000000", 1751513519999, "39326.15295000", 345, "29003.00000000", "4901.72828000", "0" ], [ 1751513520000, "0.16895000", "0.16900000", "0.16892000", "0.16894000", "70368.00000000", 1751513579999, "11889.05482000", 136, "17354.00000000", "2932.17595000", "0" ], [ 1751513580000, "0.16894000", "0.16905000", "0.16893000", "0.16905000", "324041.00000000", 1751513639999, "54758.33739000", 405, "114080.00000000", "19278.69516000", "0" ], [ 1751513640000, "0.16906000", "0.16911000", "0.16892000", "0.16893000", "500772.00000000", 1751513699999, "84626.51173000", 342, "102685.00000000", "17350.72276000", "0" ], [ 1751513700000, "0.16892000", "0.16892000", "0.16872000", "0.16883000", "342932.00000000", 1751513759999, "57890.30165000", 474, "166511.00000000", "28105.92921000", "0" ], [ 1751513760000, "0.16882000", "0.16886000", "0.16874000", "0.16886000", "109656.00000000", 1751513819999, "18509.01913000", 221, "44741.00000000", "7552.65681000", "0" ], [ 1751513820000, "0.16886000", "0.16896000", "0.16886000", "0.16888000", "132269.00000000", 1751513879999, "22342.53965000", 209, "33012.00000000", "5575.46129000", "0" ], [ 1751513880000, "0.16889000", "0.16891000", "0.16888000", "0.16890000", "173585.00000000", 1751513939999, "29315.75147000", 133, "19441.00000000", "3283.49784000", "0" ], [ 1751513940000, "0.16891000", "0.16892000", "0.16885000", "0.16888000", "261806.00000000", 1751513999999, "44212.37796000", 271, "91989.00000000", "15534.05943000", "0" ], [ 1751514000000, "0.16888000", "0.16917000", "0.16887000", "0.16917000", "1119392.00000000", 1751514059999, "189194.81933000", 641, "1061999.00000000", "179490.09482000", "0" ], [ 1751514060000, "0.16916000", "0.16916000", "0.16910000", "0.16911000", "99360.00000000", 1751514119999, "16805.74602000", 142, "7443.00000000", "1258.72988000", "0" ], [ 1751514120000, "0.16911000", "0.16919000", "0.16899000", "0.16919000", "292173.00000000", 1751514179999, "49393.13902000", 381, "45742.00000000", "7734.66703000", "0" ], [ 1751514180000, "0.16918000", "0.16919000", "0.16904000", "0.16906000", "160083.00000000", 1751514239999, "27078.71869000", 214, "60489.00000000", "10232.57249000", "0" ], [ 1751514240000, "0.16906000", "0.16918000", "0.16905000", "0.16918000", "134295.00000000", 1751514299999, "22707.69623000", 176, "100361.00000000", "16971.13214000", "0" ], [ 1751514300000, "0.16917000", "0.16917000", "0.16896000", "0.16902000", "508442.00000000", 1751514359999, "85971.20436000", 374, "37784.00000000", "6385.61005000", "0" ], [ 1751514360000, "0.16902000", "0.16906000", "0.16899000", "0.16904000", "79754.00000000", 1751514419999, "13480.23997000", 127, "36855.00000000", "6229.86921000", "0" ], [ 1751514420000, "0.16903000", "0.16904000", "0.16891000", "0.16893000", "73462.00000000", 1751514479999, "12414.24362000", 244, "14730.00000000", "2488.76816000", "0" ], [ 1751514480000, "0.16894000", "0.16897000", "0.16891000", "0.16896000", "196593.00000000", 1751514539999, "33209.75399000", 208, "19643.00000000", "3318.42423000", "0" ], [ 1751514540000, "0.16895000", "0.16899000", "0.16881000", "0.16881000", "98570.00000000", 1751514599999, "16647.87187000", 267, "16953.00000000", "2863.42501000", "0" ], [ 1751514600000, "0.16880000", "0.16880000", "0.16863000", "0.16879000", "139692.00000000", 1751514659999, "23571.59044000", 343, "62401.00000000", "10529.11054000", "0" ], [ 1751514660000, "0.16879000", "0.16885000", "0.16877000", "0.16880000", "144147.00000000", 1751514719999, "24333.27059000", 244, "59202.00000000", "9994.63812000", "0" ], [ 1751514720000, "0.16881000", "0.16882000", "0.16875000", "0.16882000", "79696.00000000", 1751514779999, "13452.34600000", 169, "51546.00000000", "8700.68471000", "0" ], [ 1751514780000, "0.16881000", "0.16884000", "0.16879000", "0.16884000", "40086.00000000", 1751514839999, "6767.09607000", 98, "15271.00000000", "2578.02130000", "0" ], [ 1751514840000, "0.16884000", "0.16892000", "0.16881000", "0.16881000", "221418.00000000", 1751514899999, "37388.99403000", 265, "147278.00000000", "24868.52180000", "0" ], [ 1751514900000, "0.16881000", "0.16882000", "0.16878000", "0.16880000", "136573.00000000", 1751514959999, "23054.57104000", 99, "25318.00000000", "4274.03677000", "0" ], [ 1751514960000, "0.16881000", "0.16887000", "0.16876000", "0.16877000", "452428.00000000", 1751515019999, "76395.03031000", 215, "362612.00000000", "61231.43665000", "0" ], [ 1751515020000, "0.16878000", "0.16879000", "0.16866000", "0.16866000", "171063.00000000", 1751515079999, "28866.12548000", 276, "55703.00000000", "9400.82968000", "0" ], [ 1751515080000, "0.16867000", "0.16871000", "0.16864000", "0.16865000", "92167.00000000", 1751515139999, "15545.93735000", 147, "26812.00000000", "4522.66507000", "0" ], [ 1751515140000, "0.16865000", "0.16870000", "0.16864000", "0.16865000", "38538.00000000", 1751515199999, "6500.18557000", 87, "13944.00000000", "2352.00972000", "0" ], [ 1751515200000, "0.16864000", "0.16872000", "0.16861000", "0.16870000", "60592.00000000", 1751515259999, "10220.31211000", 238, "45081.00000000", "7603.82746000", "0" ], [ 1751515260000, "0.16870000", "0.16871000", "0.16864000", "0.16864000", "90310.00000000", 1751515319999, "15233.27430000", 102, "22737.00000000", "3835.23693000", "0" ], [ 1751515320000, "0.16865000", "0.16865000", "0.16845000", "0.16846000", "272111.00000000", 1751515379999, "45850.49733000", 422, "109060.00000000", "18373.61576000", "0" ], [ 1751515380000, "0.16845000", "0.16857000", "0.16841000", "0.16854000", "210914.00000000", 1751515439999, "35540.30627000", 278, "118315.00000000", "19934.64306000", "0" ], [ 1751515440000, "0.16854000", "0.16870000", "0.16854000", "0.16869000", "19969.00000000", 1751515499999, "3367.09723000", 182, "14747.00000000", "2486.79840000", "0" ], [ 1751515500000, "0.16869000", "0.16884000", "0.16867000", "0.16884000", "158250.00000000", 1751515559999, "26701.39878000", 307, "96359.00000000", "16259.34783000", "0" ], [ 1751515560000, "0.16883000", "0.16912000", "0.16883000", "0.16906000", "897937.00000000", 1751515619999, "151664.10280000", 654, "742810.00000000", "125451.73388000", "0" ], [ 1751515620000, "0.16906000", "0.16914000", "0.16903000", "0.16906000", "341014.00000000", 1751515679999, "57652.61161000", 323, "228611.00000000", "38648.30228000", "0" ], [ 1751515680000, "0.16906000", "0.16906000", "0.16898000", "0.16899000", "115949.00000000", 1751515739999, "19597.15009000", 199, "32363.00000000", "5469.90896000", "0" ], [ 1751515740000, "0.16898000", "0.16907000", "0.16895000", "0.16902000", "113560.00000000", 1751515799999, "19192.48379000", 221, "97449.00000000", "16469.44873000", "0" ], [ 1751515800000, "0.16902000", "0.16902000", "0.16897000", "0.16899000", "25861.00000000", 1751515859999, "4370.24578000", 125, "7987.00000000", "1349.66394000", "0" ], [ 1751515860000, "0.16898000", "0.16910000", "0.16898000", "0.16898000", "313859.00000000", 1751515919999, "53060.00984000", 276, "66769.00000000", "11286.55496000", "0" ], [ 1751515920000, "0.16899000", "0.16905000", "0.16898000", "0.16901000", "156172.00000000", 1751515979999, "26394.70569000", 135, "50927.00000000", "8606.68630000", "0" ], [ 1751515980000, "0.16901000", "0.16909000", "0.16900000", "0.16904000", "119444.00000000", 1751516039999, "20191.41120000", 161, "22176.00000000", "3748.82480000", "0" ], [ 1751516040000, "0.16904000", "0.16915000", "0.16904000", "0.16915000", "328482.00000000", 1751516099999, "55532.21133000", 219, "312043.00000000", "52751.86480000", "0" ], [ 1751516100000, "0.16916000", "0.16923000", "0.16913000", "0.16913000", "250383.00000000", 1751516159999, "42364.21815000", 232, "85870.00000000", "14527.04990000", "0" ], [ 1751516160000, "0.16912000", "0.16912000", "0.16904000", "0.16904000", "76678.00000000", 1751516219999, "12965.72769000", 106, "2753.00000000", "465.47724000", "0" ], [ 1751516220000, "0.16905000", "0.16919000", "0.16896000", "0.16902000", "302469.00000000", 1751516279999, "51123.90252000", 412, "267239.00000000", "45166.25284000", "0" ], [ 1751516280000, "0.16902000", "0.16917000", "0.16902000", "0.16917000", "237768.00000000", 1751516339999, "40202.85865000", 201, "224523.00000000", "37962.81142000", "0" ], [ 1751516340000, "0.16918000", "0.16930000", "0.16918000", "0.16926000", "85673.00000000", 1751516399999, "14501.16975000", 261, "24225.00000000", "4100.11366000", "0" ], [ 1751516400000, "0.16925000", "0.16925000", "0.16917000", "0.16922000", "79832.00000000", 1751516459999, "13508.10414000", 242, "28588.00000000", "4837.18185000", "0" ], [ 1751516460000, "0.16922000", "0.16930000", "0.16922000", "0.16930000", "158418.00000000", 1751516519999, "26813.22600000", 207, "73691.00000000", "12471.89739000", "0" ], [ 1751516520000, "0.16931000", "0.16945000", "0.16930000", "0.16944000", "177249.00000000", 1751516579999, "30023.28022000", 219, "124722.00000000", "21124.87257000", "0" ], [ 1751516580000, "0.16943000", "0.16948000", "0.16939000", "0.16939000", "279541.00000000", 1751516639999, "47361.01093000", 199, "9729.00000000", "1648.52709000", "0" ], [ 1751516640000, "0.16940000", "0.16940000", "0.16933000", "0.16933000", "285826.00000000", 1751516699999, "48408.51601000", 126, "2064.00000000", "349.60386000", "0" ], [ 1751516700000, "0.16933000", "0.16943000", "0.16933000", "0.16943000", "83828.00000000", 1751516759999, "14198.12634000", 110, "67374.00000000", "11411.93720000", "0" ], [ 1751516760000, "0.16943000", "0.16954000", "0.16943000", "0.16952000", "139768.00000000", 1751516819999, "23683.59410000", 171, "137250.00000000", "23256.74323000", "0" ], [ 1751516820000, "0.16953000", "0.16961000", "0.16951000", "0.16951000", "271080.00000000", 1751516879999, "45968.27371000", 238, "198613.00000000", "33679.96408000", "0" ], [ 1751516880000, "0.16951000", "0.16958000", "0.16948000", "0.16950000", "542200.00000000", 1751516939999, "91921.02714000", 236, "447955.00000000", "75943.23176000", "0" ], [ 1751516940000, "0.16950000", "0.16960000", "0.16950000", "0.16960000", "310208.00000000", 1751516999999, "52597.79821000", 183, "295101.00000000", "50035.93524000", "0" ], [ 1751517000000, "0.16961000", "0.16965000", "0.16954000", "0.16954000", "298646.00000000", 1751517059999, "50651.22702000", 230, "140453.00000000", "23821.64941000", "0" ], [ 1751517060000, "0.16954000", "0.16954000", "0.16943000", "0.16949000", "437210.00000000", 1751517119999, "74104.95473000", 180, "66187.00000000", "11218.46524000", "0" ], [ 1751517120000, "0.16948000", "0.16954000", "0.16947000", "0.16952000", "34353.00000000", 1751517179999, "5823.25469000", 120, "12217.00000000", "2070.90733000", "0" ], [ 1751517180000, "0.16952000", "0.16954000", "0.16950000", "0.16954000", "23612.00000000", 1751517239999, "4002.63086000", 60, "9448.00000000", "1601.66462000", "0" ], [ 1751517240000, "0.16954000", "0.16974000", "0.16954000", "0.16970000", "112241.00000000", 1751517299999, "19041.66309000", 382, "73989.00000000", "12551.30719000", "0" ], [ 1751517300000, "0.16970000", "0.16970000", "0.16954000", "0.16962000", "359380.00000000", 1751517359999, "60960.89487000", 213, "125132.00000000", "21227.08267000", "0" ], [ 1751517360000, "0.16962000", "0.16973000", "0.16961000", "0.16972000", "58260.00000000", 1751517419999, "9884.54209000", 163, "28984.00000000", "4917.36935000", "0" ], [ 1751517420000, "0.16972000", "0.16985000", "0.16972000", "0.16984000", "356534.00000000", 1751517479999, "60538.01669000", 428, "258530.00000000", "43897.15250000", "0" ], [ 1751517480000, "0.16983000", "0.16992000", "0.16983000", "0.16985000", "280378.00000000", 1751517539999, "47632.53192000", 282, "25752.00000000", "4374.51502000", "0" ], [ 1751517540000, "0.16986000", "0.16987000", "0.16980000", "0.16983000", "412165.00000000", 1751517599999, "70006.72147000", 191, "58177.00000000", "9882.09808000", "0" ], [ 1751517600000, "0.16984000", "0.16986000", "0.16969000", "0.16973000", "726209.00000000", 1751517659999, "123313.54423000", 335, "540136.00000000", "91717.46432000", "0" ], [ 1751517660000, "0.16973000", "0.16982000", "0.16972000", "0.16981000", "219658.00000000", 1751517719999, "37297.39862000", 174, "190348.00000000", "32320.72379000", "0" ], [ 1751517720000, "0.16981000", "0.16981000", "0.16968000", "0.16969000", "99173.00000000", 1751517779999, "16835.85818000", 153, "10513.00000000", "1784.71509000", "0" ], [ 1751517780000, "0.16968000", "0.16969000", "0.16960000", "0.16968000", "130568.00000000", 1751517839999, "22151.65231000", 179, "32462.00000000", "5507.37746000", "0" ], [ 1751517840000, "0.16968000", "0.16969000", "0.16964000", "0.16968000", "252029.00000000", 1751517899999, "42756.45021000", 125, "217485.00000000", "36895.26932000", "0" ], [ 1751517900000, "0.16969000", "0.16977000", "0.16967000", "0.16973000", "93268.00000000", 1751517959999, "15828.59616000", 254, "51845.00000000", "8797.42127000", "0" ], [ 1751517960000, "0.16974000", "0.16975000", "0.16961000", "0.16962000", "150641.00000000", 1751518019999, "25563.62851000", 213, "38235.00000000", "6489.25026000", "0" ], [ 1751518020000, "0.16963000", "0.17000000", "0.16963000", "0.16996000", "1252879.00000000", 1751518079999, "212749.27013000", 1127, "788001.00000000", "133765.05576000", "0" ], [ 1751518080000, "0.16995000", "0.17005000", "0.16993000", "0.16998000", "3807090.00000000", 1751518139999, "647184.01660000", 1050, "2879180.00000000", "489461.85231000", "0" ], [ 1751518140000, "0.16998000", "0.16999000", "0.16985000", "0.16995000", "225747.00000000", 1751518199999, "38354.68537000", 570, "40022.00000000", "6799.85443000", "0" ], [ 1751518200000, "0.16995000", "0.17010000", "0.16990000", "0.17004000", "1023786.00000000", 1751518259999, "174031.24276000", 978, "665952.00000000", "113201.02786000", "0" ], [ 1751518260000, "0.17004000", "0.17026000", "0.17004000", "0.17024000", "438477.00000000", 1751518319999, "74607.52068000", 733, "117133.00000000", "19931.21818000", "0" ], [ 1751518320000, "0.17024000", "0.17025000", "0.17012000", "0.17013000", "396409.00000000", 1751518379999, "67461.81134000", 536, "123258.00000000", "20976.28641000", "0" ], [ 1751518380000, "0.17013000", "0.17013000", "0.16996000", "0.16998000", "226883.00000000", 1751518439999, "38577.90795000", 365, "60559.00000000", "10296.32908000", "0" ], [ 1751518440000, "0.16998000", "0.16998000", "0.16979000", "0.16983000", "473659.00000000", 1751518499999, "80463.05664000", 474, "118849.00000000", "20185.84034000", "0" ], [ 1751518500000, "0.16982000", "0.17003000", "0.16979000", "0.17003000", "189071.00000000", 1751518559999, "32117.28974000", 320, "170939.00000000", "29037.94633000", "0" ], [ 1751518560000, "0.17003000", "0.17005000", "0.16993000", "0.16994000", "428557.00000000", 1751518619999, "72846.94097000", 348, "15238.00000000", "2590.22884000", "0" ], [ 1751518620000, "0.16993000", "0.17003000", "0.16993000", "0.17002000", "93447.00000000", 1751518679999, "15884.28561000", 208, "67335.00000000", "11445.07079000", "0" ], [ 1751518680000, "0.17003000", "0.17008000", "0.16999000", "0.17008000", "185636.00000000", 1751518739999, "31562.51601000", 288, "109962.00000000", "18695.03052000", "0" ], [ 1751518740000, "0.17007000", "0.17019000", "0.17004000", "0.17019000", "258698.00000000", 1751518799999, "44007.54848000", 280, "85543.00000000", "14550.56383000", "0" ], [ 1751518800000, "0.17019000", "0.17038000", "0.17019000", "0.17034000", "589432.00000000", 1751518859999, "100381.93558000", 665, "395049.00000000", "67274.37123000", "0" ], [ 1751518860000, "0.17034000", "0.17048000", "0.17030000", "0.17043000", "278920.00000000", 1751518919999, "47518.30608000", 515, "215996.00000000", "36798.86576000", "0" ], [ 1751518920000, "0.17042000", "0.17046000", "0.17039000", "0.17046000", "608138.00000000", 1751518979999, "103640.59488000", 379, "445519.00000000", "75927.88546000", "0" ], [ 1751518980000, "0.17047000", "0.17089000", "0.17045000", "0.17058000", "2047140.00000000", 1751519039999, "349388.52444000", 1594, "1287864.00000000", "219783.13390000", "0" ], [ 1751519040000, "0.17059000", "0.17091000", "0.17058000", "0.17078000", "1427035.00000000", 1751519099999, "243711.71383000", 790, "937729.00000000", "160139.60254000", "0" ], [ 1751519100000, "0.17078000", "0.17079000", "0.17072000", "0.17079000", "265521.00000000", 1751519159999, "45338.13398000", 378, "169648.00000000", "28967.34495000", "0" ], [ 1751519160000, "0.17078000", "0.17094000", "0.17078000", "0.17088000", "698460.00000000", 1751519219999, "119357.34955000", 365, "506909.00000000", "86620.38600000", "0" ], [ 1751519220000, "0.17087000", "0.17097000", "0.17078000", "0.17092000", "643952.00000000", 1751519279999, "110045.29315000", 502, "450456.00000000", "76980.36700000", "0" ], [ 1751519280000, "0.17091000", "0.17115000", "0.17088000", "0.17114000", "721183.00000000", 1751519339999, "123337.94097000", 704, "303987.00000000", "51991.08719000", "0" ], [ 1751519340000, "0.17115000", "0.17219000", "0.17115000", "0.17219000", "6976296.00000000", 1751519399999, "1198283.85232000", 3947, "5282971.00000000", "907051.83604000", "0" ], [ 1751519400000, "0.17220000", "0.17294000", "0.17210000", "0.17216000", "15650652.00000000", 1751519459999, "2699627.69582000", 3653, "13621318.00000000", "2349846.49434000", "0" ], [ 1751519460000, "0.17217000", "0.17222000", "0.17191000", "0.17201000", "1704608.00000000", 1751519519999, "293340.39217000", 996, "859917.00000000", "147977.29146000", "0" ], [ 1751519520000, "0.17200000", "0.17200000", "0.17162000", "0.17162000", "761549.00000000", 1751519579999, "130795.78292000", 856, "489301.00000000", "84041.93831000", "0" ], [ 1751519580000, "0.17162000", "0.17175000", "0.17157000", "0.17168000", "699407.00000000", 1751519639999, "120047.32296000", 590, "294348.00000000", "50516.49992000", "0" ], [ 1751519640000, "0.17168000", "0.17168000", "0.17152000", "0.17152000", "112112.00000000", 1751519699999, "19235.74131000", 361, "16550.00000000", "2839.27363000", "0" ], [ 1751519700000, "0.17153000", "0.17215000", "0.17153000", "0.17213000", "1867242.00000000", 1751519759999, "320790.62492000", 1233, "1410504.00000000", "242301.20800000", "0" ], [ 1751519760000, "0.17212000", "0.17213000", "0.17195000", "0.17201000", "1297566.00000000", 1751519819999, "223194.47337000", 817, "845666.00000000", "145450.28773000", "0" ], [ 1751519820000, "0.17200000", "0.17221000", "0.17193000", "0.17207000", "1438689.00000000", 1751519879999, "247536.08400000", 901, "604853.00000000", "104052.69244000", "0" ], [ 1751519880000, "0.17206000", "0.17206000", "0.17178000", "0.17187000", "317508.00000000", 1751519939999, "54596.93337000", 665, "247734.00000000", "42601.32536000", "0" ], [ 1751519940000, "0.17187000", "0.17196000", "0.17184000", "0.17185000", "1705389.00000000", 1751519999999, "293137.43876000", 695, "1486790.00000000", "255559.90911000", "0" ], [ 1751520000000, "0.17184000", "0.17198000", "0.17182000", "0.17184000", "237779.00000000", 1751520059999, "40871.88224000", 430, "193958.00000000", "33339.42035000", "0" ], [ 1751520060000, "0.17184000", "0.17202000", "0.17178000", "0.17194000", "209752.00000000", 1751520119999, "36055.03529000", 479, "132470.00000000", "22770.46142000", "0" ], [ 1751520120000, "0.17195000", "0.17199000", "0.17188000", "0.17188000", "519933.00000000", 1751520179999, "89387.98519000", 524, "189371.00000000", "32556.19118000", "0" ], [ 1751520180000, "0.17189000", "0.17220000", "0.17189000", "0.17220000", "989965.00000000", 1751520239999, "170381.16104000", 714, "575351.00000000", "99010.17842000", "0" ], [ 1751520240000, "0.17219000", "0.17236000", "0.17218000", "0.17230000", "757792.00000000", 1751520299999, "130550.14449000", 818, "303135.00000000", "52228.88678000", "0" ], [ 1751520300000, "0.17231000", "0.17231000", "0.17205000", "0.17219000", "210139.00000000", 1751520359999, "36172.35107000", 674, "121707.00000000", "20947.91983000", "0" ], [ 1751520360000, "0.17218000", "0.17231000", "0.17207000", "0.17214000", "374404.00000000", 1751520419999, "64451.25915000", 662, "248817.00000000", "42825.89692000", "0" ], [ 1751520420000, "0.17214000", "0.17300000", "0.17207000", "0.17249000", "19296798.00000000", 1751520479999, "3329452.96741000", 3267, "16933184.00000000", "2921889.46431000", "0" ], [ 1751520480000, "0.17249000", "0.17300000", "0.17239000", "0.17251000", "8463078.00000000", 1751520539999, "1461538.83905000", 1675, "5747506.00000000", "992828.28097000", "0" ], [ 1751520540000, "0.17251000", "0.17257000", "0.17231000", "0.17247000", "1461172.00000000", 1751520599999, "252024.59994000", 855, "964533.00000000", "166362.85966000", "0" ], [ 1751520600000, "0.17247000", "0.17302000", "0.17247000", "0.17302000", "7437737.00000000", 1751520659999, "1285293.03989000", 2018, "4585400.00000000", "792180.18116000", "0" ], [ 1751520660000, "0.17302000", "0.17327000", "0.17291000", "0.17305000", "3397338.00000000", 1751520719999, "587943.12346000", 2429, "1763702.00000000", "305239.54417000", "0" ], [ 1751520720000, "0.17304000", "0.17318000", "0.17282000", "0.17309000", "1077265.00000000", 1751520779999, "186332.00672000", 1488, "596919.00000000", "103241.68945000", "0" ], [ 1751520780000, "0.17308000", "0.17450000", "0.17304000", "0.17403000", "10734047.00000000", 1751520839999, "1867170.38117000", 6481, "6113664.00000000", "1063314.70776000", "0" ], [ 1751520840000, "0.17403000", "0.17426000", "0.17376000", "0.17386000", "2337969.00000000", 1751520899999, "406876.12170000", 2406, "1506201.00000000", "262105.34052000", "0" ], [ 1751520900000, "0.17387000", "0.17393000", "0.17356000", "0.17371000", "1504164.00000000", 1751520959999, "261315.86269000", 1642, "767564.00000000", "133327.58150000", "0" ], [ 1751520960000, "0.17372000", "0.17372000", "0.17349000", "0.17349000", "631405.00000000", 1751521019999, "109613.96871000", 922, "472461.00000000", "82027.43543000", "0" ], [ 1751521020000, "0.17349000", "0.17352000", "0.17340000", "0.17343000", "789904.00000000", 1751521079999, "137027.59918000", 608, "620936.00000000", "107719.38895000", "0" ], [ 1751521080000, "0.17344000", "0.17400000", "0.17344000", "0.17387000", "12334610.00000000", 1751521139999, "2143753.00975000", 2088, "9647455.00000000", "1676624.78518000", "0" ], [ 1751521140000, "0.17387000", "0.17397000", "0.17372000", "0.17383000", "1008489.00000000", 1751521199999, "175290.20372000", 887, "727756.00000000", "126484.49708000", "0" ], [ 1751521200000, "0.17382000", "0.17399000", "0.17369000", "0.17397000", "332133.00000000", 1751521259999, "57735.10091000", 648, "193009.00000000", "33550.70134000", "0" ], [ 1751521260000, "0.17398000", "0.17406000", "0.17391000", "0.17404000", "572065.00000000", 1751521319999, "99534.56814000", 698, "275570.00000000", "47945.54004000", "0" ], [ 1751521320000, "0.17405000", "0.17413000", "0.17370000", "0.17370000", "1017529.00000000", 1751521379999, "177014.25592000", 1059, "327510.00000000", "56965.77607000", "0" ], [ 1751521380000, "0.17369000", "0.17369000", "0.17350000", "0.17360000", "1541538.00000000", 1751521439999, "267653.56750000", 998, "1054809.00000000", "183149.28358000", "0" ], [ 1751521440000, "0.17359000", "0.17372000", "0.17350000", "0.17371000", "1331753.00000000", 1751521499999, "231114.63812000", 935, "168774.00000000", "29293.63994000", "0" ], [ 1751521500000, "0.17371000", "0.17402000", "0.17364000", "0.17371000", "2451183.00000000", 1751521559999, "426159.87940000", 1499, "1669654.00000000", "290330.39972000", "0" ], [ 1751521560000, "0.17370000", "0.17376000", "0.17345000", "0.17365000", "1071357.00000000", 1751521619999, "185950.92068000", 1075, "309534.00000000", "53723.30587000", "0" ], [ 1751521620000, "0.17365000", "0.17399000", "0.17365000", "0.17369000", "853200.00000000", 1751521679999, "148311.92790000", 1083, "368322.00000000", "64016.53124000", "0" ], [ 1751521680000, "0.17369000", "0.17394000", "0.17360000", "0.17392000", "1380509.00000000", 1751521739999, "239864.84544000", 1160, "717824.00000000", "124706.46453000", "0" ], [ 1751521740000, "0.17392000", "0.17419000", "0.17388000", "0.17406000", "2040793.00000000", 1751521799999, "355219.98134000", 911, "1452548.00000000", "252845.87660000", "0" ], [ 1751521800000, "0.17407000", "0.17407000", "0.17384000", "0.17393000", "1781791.00000000", 1751521859999, "309952.00273000", 677, "766012.00000000", "133219.43402000", "0" ], [ 1751521860000, "0.17394000", "0.17415000", "0.17394000", "0.17415000", "697028.00000000", 1751521919999, "121305.58095000", 563, "640491.00000000", "111467.06270000", "0" ], [ 1751521920000, "0.17416000", "0.17416000", "0.17401000", "0.17410000", "504743.00000000", 1751521979999, "87877.07276000", 529, "316310.00000000", "55071.23670000", "0" ], [ 1751521980000, "0.17410000", "0.17425000", "0.17409000", "0.17413000", "558133.00000000", 1751522039999, "97195.00805000", 617, "283784.00000000", "49419.57109000", "0" ], [ 1751522040000, "0.17413000", "0.17427000", "0.17406000", "0.17427000", "280495.00000000", 1751522099999, "48849.13284000", 648, "203465.00000000", "35435.46890000", "0" ], [ 1751522100000, "0.17427000", "0.17430000", "0.17418000", "0.17422000", "376256.00000000", 1751522159999, "65566.14959000", 679, "118598.00000000", "20667.60784000", "0" ], [ 1751522160000, "0.17422000", "0.17422000", "0.17402000", "0.17406000", "743098.00000000", 1751522219999, "129403.74402000", 711, "276199.00000000", "48089.69581000", "0" ], [ 1751522220000, "0.17406000", "0.17406000", "0.17389000", "0.17395000", "375800.00000000", 1751522279999, "65381.69066000", 459, "186168.00000000", "32386.70324000", "0" ], [ 1751522280000, "0.17395000", "0.17413000", "0.17391000", "0.17391000", "1206916.00000000", 1751522339999, "209996.49963000", 627, "246793.00000000", "42959.22292000", "0" ], [ 1751522340000, "0.17391000", "0.17406000", "0.17387000", "0.17402000", "504742.00000000", 1751522399999, "87795.75368000", 435, "414053.00000000", "72021.58148000", "0" ], [ 1751522400000, "0.17402000", "0.17417000", "0.17402000", "0.17405000", "1058154.00000000", 1751522459999, "184224.35720000", 896, "453110.00000000", "78884.48192000", "0" ], [ 1751522460000, "0.17405000", "0.17410000", "0.17399000", "0.17405000", "967348.00000000", 1751522519999, "168327.80260000", 596, "687818.00000000", "119684.84861000", "0" ], [ 1751522520000, "0.17404000", "0.17410000", "0.17385000", "0.17398000", "398037.00000000", 1751522579999, "69237.57194000", 648, "316547.00000000", "55059.74678000", "0" ], [ 1751522580000, "0.17398000", "0.17398000", "0.17378000", "0.17395000", "1590321.00000000", 1751522639999, "276556.51880000", 828, "279845.00000000", "48650.86866000", "0" ], [ 1751522640000, "0.17396000", "0.17405000", "0.17360000", "0.17374000", "343892.00000000", 1751522699999, "59778.98972000", 793, "171676.00000000", "29840.27006000", "0" ], [ 1751522700000, "0.17375000", "0.17379000", "0.17352000", "0.17357000", "277225.00000000", 1751522759999, "48129.43821000", 727, "155849.00000000", "27054.06786000", "0" ], [ 1751522760000, "0.17357000", "0.17386000", "0.17356000", "0.17386000", "762896.00000000", 1751522819999, "132526.29219000", 629, "476066.00000000", "82697.97468000", "0" ], [ 1751522820000, "0.17386000", "0.17450000", "0.17386000", "0.17440000", "1904711.00000000", 1751522879999, "332082.26146000", 1391, "789210.00000000", "137570.94904000", "0" ], [ 1751522880000, "0.17440000", "0.17440000", "0.17368000", "0.17375000", "555451.00000000", 1751522939999, "96632.14597000", 1190, "289728.00000000", "50396.27761000", "0" ], [ 1751522940000, "0.17374000", "0.17384000", "0.17371000", "0.17384000", "414167.00000000", 1751522999999, "71982.56271000", 624, "119740.00000000", "20808.44524000", "0" ], [ 1751523000000, "0.17383000", "0.17387000", "0.17369000", "0.17369000", "299409.00000000", 1751523059999, "52026.86758000", 425, "33156.00000000", "5763.09603000", "0" ], [ 1751523060000, "0.17368000", "0.17377000", "0.17362000", "0.17374000", "1012134.00000000", 1751523119999, "175754.10289000", 379, "878189.00000000", "152484.66440000", "0" ], [ 1751523120000, "0.17373000", "0.17374000", "0.17355000", "0.17366000", "351860.00000000", 1751523179999, "61106.49016000", 615, "151415.00000000", "26293.68866000", "0" ], [ 1751523180000, "0.17365000", "0.17366000", "0.17338000", "0.17338000", "249149.00000000", 1751523239999, "43229.07416000", 541, "55668.00000000", "9663.94916000", "0" ], [ 1751523240000, "0.17338000", "0.17348000", "0.17327000", "0.17341000", "835675.00000000", 1751523299999, "144901.95656000", 657, "462828.00000000", "80265.15586000", "0" ], [ 1751523300000, "0.17340000", "0.17340000", "0.17316000", "0.17328000", "3120162.00000000", 1751523359999, "540526.00862000", 828, "184850.00000000", "32034.34359000", "0" ], [ 1751523360000, "0.17328000", "0.17350000", "0.17328000", "0.17349000", "851568.00000000", 1751523419999, "147645.60305000", 587, "650742.00000000", "112828.76519000", "0" ], [ 1751523420000, "0.17348000", "0.17354000", "0.17335000", "0.17343000", "160098.00000000", 1751523479999, "27775.30170000", 430, "10993.00000000", "1907.00966000", "0" ], [ 1751523480000, "0.17343000", "0.17372000", "0.17341000", "0.17367000", "783514.00000000", 1751523539999, "136043.32400000", 590, "511408.00000000", "88794.92881000", "0" ], [ 1751523540000, "0.17366000", "0.17371000", "0.17357000", "0.17366000", "1355105.00000000", 1751523599999, "235324.12651000", 458, "253487.00000000", "44017.91968000", "0" ], [ 1751523600000, "0.17367000", "0.17399000", "0.17367000", "0.17399000", "375300.00000000", 1751523659999, "65249.13835000", 606, "330985.00000000", "57544.08562000", "0" ], [ 1751523660000, "0.17399000", "0.17415000", "0.17398000", "0.17410000", "1651415.00000000", 1751523719999, "287440.39416000", 608, "1042987.00000000", "181518.89141000", "0" ], [ 1751523720000, "0.17410000", "0.17413000", "0.17398000", "0.17398000", "196086.00000000", 1751523779999, "34120.94822000", 306, "93071.00000000", "16194.50440000", "0" ], [ 1751523780000, "0.17399000", "0.17409000", "0.17396000", "0.17401000", "1003089.00000000", 1751523839999, "174534.54796000", 544, "761631.00000000", "132518.06103000", "0" ], [ 1751523840000, "0.17400000", "0.17405000", "0.17395000", "0.17402000", "738756.00000000", 1751523899999, "128536.60411000", 399, "207325.00000000", "36073.63470000", "0" ], [ 1751523900000, "0.17403000", "0.17407000", "0.17383000", "0.17384000", "950739.00000000", 1751523959999, "165354.43869000", 754, "363426.00000000", "63210.72978000", "0" ], [ 1751523960000, "0.17384000", "0.17402000", "0.17384000", "0.17401000", "1476474.00000000", 1751524019999, "256790.85784000", 515, "1393808.00000000", "242409.55040000", "0" ], [ 1751524020000, "0.17402000", "0.17414000", "0.17396000", "0.17408000", "370106.00000000", 1751524079999, "64433.02362000", 300, "121087.00000000", "21076.22692000", "0" ], [ 1751524080000, "0.17408000", "0.17408000", "0.17396000", "0.17399000", "188513.00000000", 1751524139999, "32802.57300000", 387, "93974.00000000", "16352.27317000", "0" ], [ 1751524140000, "0.17399000", "0.17409000", "0.17399000", "0.17403000", "143456.00000000", 1751524199999, "24969.85112000", 237, "46919.00000000", "8165.87716000", "0" ], [ 1751524200000, "0.17403000", "0.17403000", "0.17380000", "0.17381000", "979745.00000000", 1751524259999, "170337.32171000", 569, "362479.00000000", "63020.17355000", "0" ], [ 1751524260000, "0.17380000", "0.17385000", "0.17374000", "0.17383000", "295810.00000000", 1751524319999, "51412.75870000", 310, "91310.00000000", "15869.84267000", "0" ], [ 1751524320000, "0.17383000", "0.17388000", "0.17373000", "0.17378000", "367187.00000000", 1751524379999, "63813.98528000", 267, "112801.00000000", "19611.04413000", "0" ], [ 1751524380000, "0.17377000", "0.17403000", "0.17376000", "0.17402000", "431084.00000000", 1751524439999, "74961.39058000", 409, "321589.00000000", "55929.14145000", "0" ], [ 1751524440000, "0.17403000", "0.17410000", "0.17401000", "0.17408000", "561349.00000000", 1751524499999, "97710.70891000", 513, "478729.00000000", "83329.63843000", "0" ], [ 1751524500000, "0.17408000", "0.17408000", "0.17363000", "0.17364000", "521344.00000000", 1751524559999, "90632.68551000", 713, "371554.00000000", "64600.09029000", "0" ], [ 1751524560000, "0.17363000", "0.17375000", "0.17350000", "0.17373000", "445046.00000000", 1751524619999, "77284.04130000", 488, "120686.00000000", "20956.41873000", "0" ], [ 1751524620000, "0.17372000", "0.17388000", "0.17370000", "0.17384000", "345728.00000000", 1751524679999, "60086.32976000", 510, "113721.00000000", "19766.36693000", "0" ], [ 1751524680000, "0.17383000", "0.17389000", "0.17371000", "0.17374000", "985590.00000000", 1751524739999, "171358.20499000", 489, "27336.00000000", "4751.86116000", "0" ], [ 1751524740000, "0.17374000", "0.17385000", "0.17374000", "0.17380000", "227574.00000000", 1751524799999, "39551.86602000", 239, "107489.00000000", "18682.15937000", "0" ], [ 1751524800000, "0.17379000", "0.17384000", "0.17363000", "0.17370000", "394150.00000000", 1751524859999, "68496.24875000", 548, "119066.00000000", "20693.58623000", "0" ], [ 1751524860000, "0.17370000", "0.17375000", "0.17368000", "0.17374000", "194302.00000000", 1751524919999, "33755.53731000", 225, "67002.00000000", "11640.56997000", "0" ], [ 1751524920000, "0.17373000", "0.17390000", "0.17370000", "0.17390000", "302465.00000000", 1751524979999, "52579.19824000", 312, "221309.00000000", "38472.10904000", "0" ], [ 1751524980000, "0.17390000", "0.17402000", "0.17387000", "0.17401000", "461115.00000000", 1751525039999, "80203.60626000", 366, "127834.00000000", "22234.53628000", "0" ], [ 1751525040000, "0.17401000", "0.17419000", "0.17400000", "0.17411000", "360405.00000000", 1751525099999, "62731.99128000", 396, "232730.00000000", "40504.99198000", "0" ], [ 1751525100000, "0.17411000", "0.17419000", "0.17410000", "0.17419000", "242202.00000000", 1751525159999, "42173.90155000", 127, "181677.00000000", "31636.02981000", "0" ], [ 1751525160000, "0.17419000", "0.17440000", "0.17412000", "0.17433000", "611681.00000000", 1751525219999, "106556.94864000", 482, "162796.00000000", "28365.01816000", "0" ], [ 1751525220000, "0.17433000", "0.17438000", "0.17413000", "0.17435000", "838404.00000000", 1751525279999, "146121.34592000", 648, "543165.00000000", "94659.05581000", "0" ], [ 1751525280000, "0.17434000", "0.17452000", "0.17432000", "0.17445000", "1858068.00000000", 1751525339999, "324158.01891000", 782, "1503958.00000000", "262389.31744000", "0" ], [ 1751525340000, "0.17446000", "0.17452000", "0.17435000", "0.17439000", "952804.00000000", 1751525399999, "166222.32173000", 523, "592637.00000000", "103386.49720000", "0" ], [ 1751525400000, "0.17438000", "0.17448000", "0.17432000", "0.17447000", "328407.00000000", 1751525459999, "57267.43082000", 313, "270050.00000000", "47091.14760000", "0" ], [ 1751525460000, "0.17448000", "0.17464000", "0.17446000", "0.17452000", "708259.00000000", 1751525519999, "123617.98756000", 638, "302866.00000000", "52870.01049000", "0" ], [ 1751525520000, "0.17452000", "0.17454000", "0.17432000", "0.17432000", "490716.00000000", 1751525579999, "85584.86081000", 444, "109444.00000000", "19090.20934000", "0" ], [ 1751525580000, "0.17432000", "0.17439000", "0.17425000", "0.17439000", "355021.00000000", 1751525639999, "61884.87425000", 326, "123695.00000000", "21564.66747000", "0" ], [ 1751525640000, "0.17439000", "0.17458000", "0.17439000", "0.17454000", "554619.00000000", 1751525699999, "96783.82198000", 390, "406919.00000000", "71008.61278000", "0" ], [ 1751525700000, "0.17454000", "0.17454000", "0.17431000", "0.17444000", "815268.00000000", 1751525759999, "142229.46784000", 558, "717521.00000000", "125182.24608000", "0" ], [ 1751525760000, "0.17444000", "0.17446000", "0.17421000", "0.17432000", "771614.00000000", 1751525819999, "134562.21839000", 538, "76957.00000000", "13412.84373000", "0" ], [ 1751525820000, "0.17433000", "0.17433000", "0.17416000", "0.17422000", "469433.00000000", 1751525879999, "81785.00269000", 390, "296607.00000000", "51667.60385000", "0" ], [ 1751525880000, "0.17422000", "0.17427000", "0.17418000", "0.17427000", "414314.00000000", 1751525939999, "72178.11951000", 283, "231974.00000000", "40412.31297000", "0" ], [ 1751525940000, "0.17427000", "0.17432000", "0.17421000", "0.17431000", "308750.00000000", 1751525999999, "53796.96177000", 192, "77242.00000000", "13460.55920000", "0" ], [ 1751526000000, "0.17431000", "0.17434000", "0.17410000", "0.17411000", "326993.00000000", 1751526059999, "56972.89547000", 498, "62943.00000000", "10964.95692000", "0" ], [ 1751526060000, "0.17410000", "0.17410000", "0.17397000", "0.17399000", "594311.00000000", 1751526119999, "103415.98781000", 536, "218220.00000000", "37973.67131000", "0" ], [ 1751526120000, "0.17400000", "0.17411000", "0.17399000", "0.17406000", "1113539.00000000", 1751526179999, "193838.15423000", 396, "367563.00000000", "63973.48230000", "0" ], [ 1751526180000, "0.17406000", "0.17437000", "0.17406000", "0.17436000", "754758.00000000", 1751526239999, "131480.50476000", 909, "349483.00000000", "60882.54884000", "0" ], [ 1751526240000, "0.17436000", "0.17450000", "0.17428000", "0.17442000", "1205498.00000000", 1751526299999, "210213.88219000", 775, "240738.00000000", "41988.40304000", "0" ], [ 1751526300000, "0.17442000", "0.17442000", "0.17429000", "0.17429000", "485268.00000000", 1751526359999, "84614.33043000", 578, "83347.00000000", "14532.85797000", "0" ], [ 1751526360000, "0.17429000", "0.17442000", "0.17425000", "0.17427000", "892796.00000000", 1751526419999, "155641.37313000", 549, "663402.00000000", "115651.06620000", "0" ], [ 1751526420000, "0.17427000", "0.17428000", "0.17415000", "0.17417000", "168136.00000000", 1751526479999, "29292.11864000", 369, "36001.00000000", "6271.86957000", "0" ], [ 1751526480000, "0.17417000", "0.17418000", "0.17399000", "0.17408000", "372782.00000000", 1751526539999, "64886.98293000", 416, "93530.00000000", "16275.71045000", "0" ], [ 1751526540000, "0.17408000", "0.17424000", "0.17407000", "0.17418000", "484391.00000000", 1751526599999, "84356.46443000", 374, "376214.00000000", "65519.70310000", "0" ], [ 1751526600000, "0.17419000", "0.17425000", "0.17404000", "0.17407000", "242270.00000000", 1751526659999, "42194.54566000", 405, "41171.00000000", "7171.30313000", "0" ], [ 1751526660000, "0.17408000", "0.17414000", "0.17398000", "0.17414000", "179700.00000000", 1751526719999, "31276.70233000", 370, "32653.00000000", "5683.74774000", "0" ], [ 1751526720000, "0.17413000", "0.17413000", "0.17383000", "0.17385000", "319379.00000000", 1751526779999, "55556.33933000", 581, "18178.00000000", "3161.68159000", "0" ], [ 1751526780000, "0.17385000", "0.17387000", "0.17376000", "0.17376000", "409953.00000000", 1751526839999, "71248.03074000", 305, "156928.00000000", "27273.10712000", "0" ], [ 1751526840000, "0.17376000", "0.17384000", "0.17372000", "0.17372000", "402132.00000000", 1751526899999, "69884.78530000", 228, "244639.00000000", "42514.35492000", "0" ], [ 1751526900000, "0.17373000", "0.17381000", "0.17367000", "0.17367000", "245270.00000000", 1751526959999, "42611.27591000", 349, "45559.00000000", "7916.18595000", "0" ], [ 1751526960000, "0.17367000", "0.17382000", "0.17356000", "0.17382000", "493109.00000000", 1751527019999, "85651.39945000", 377, "392010.00000000", "68093.14259000", "0" ], [ 1751527020000, "0.17382000", "0.17390000", "0.17366000", "0.17374000", "596748.00000000", 1751527079999, "103730.24291000", 396, "126708.00000000", "22020.68491000", "0" ], [ 1751527080000, "0.17374000", "0.17374000", "0.17351000", "0.17356000", "353519.00000000", 1751527139999, "61374.21131000", 365, "2570.00000000", "446.07128000", "0" ], [ 1751527140000, "0.17355000", "0.17356000", "0.17342000", "0.17343000", "199404.00000000", 1751527199999, "34595.25711000", 219, "53567.00000000", "9295.65777000", "0" ], [ 1751527200000, "0.17343000", "0.17356000", "0.17341000", "0.17347000", "407811.00000000", 1751527259999, "70739.12258000", 364, "227152.00000000", "39400.38526000", "0" ], [ 1751527260000, "0.17348000", "0.17368000", "0.17347000", "0.17366000", "744712.00000000", 1751527319999, "129266.65108000", 329, "433773.00000000", "75295.63599000", "0" ], [ 1751527320000, "0.17365000", "0.17372000", "0.17360000", "0.17365000", "420811.00000000", 1751527379999, "73072.90714000", 373, "281883.00000000", "48949.15181000", "0" ], [ 1751527380000, "0.17365000", "0.17380000", "0.17362000", "0.17380000", "662941.00000000", 1751527439999, "115170.32420000", 397, "365795.00000000", "63550.84521000", "0" ], [ 1751527440000, "0.17379000", "0.17379000", "0.17364000", "0.17366000", "301203.00000000", 1751527499999, "52320.82102000", 334, "68989.00000000", "11981.34096000", "0" ], [ 1751527500000, "0.17366000", "0.17369000", "0.17359000", "0.17362000", "236748.00000000", 1751527559999, "41104.84557000", 282, "41489.00000000", "7203.65498000", "0" ], [ 1751527560000, "0.17362000", "0.17383000", "0.17362000", "0.17382000", "442668.00000000", 1751527619999, "76920.25166000", 388, "285656.00000000", "49642.54318000", "0" ], [ 1751527620000, "0.17382000", "0.17387000", "0.17380000", "0.17387000", "164681.00000000", 1751527679999, "28626.99730000", 197, "82934.00000000", "14416.89593000", "0" ], [ 1751527680000, "0.17386000", "0.17387000", "0.17378000", "0.17384000", "215972.00000000", 1751527739999, "37545.42458000", 261, "79802.00000000", "13873.55871000", "0" ], [ 1751527740000, "0.17385000", "0.17420000", "0.17385000", "0.17417000", "1159780.00000000", 1751527799999, "201917.78033000", 680, "567632.00000000", "98794.43638000", "0" ], [ 1751527800000, "0.17417000", "0.17432000", "0.17391000", "0.17402000", "1250548.00000000", 1751527859999, "217673.28464000", 797, "336128.00000000", "58513.09534000", "0" ], [ 1751527860000, "0.17401000", "0.17410000", "0.17399000", "0.17410000", "156699.00000000", 1751527919999, "27270.92238000", 262, "103229.00000000", "17965.85894000", "0" ], [ 1751527920000, "0.17409000", "0.17434000", "0.17409000", "0.17425000", "1801465.00000000", 1751527979999, "313874.42837000", 655, "1650367.00000000", "287553.89689000", "0" ], [ 1751527980000, "0.17424000", "0.17465000", "0.17422000", "0.17465000", "1814643.00000000", 1751528039999, "316447.84572000", 823, "850075.00000000", "148285.40119000", "0" ], [ 1751528040000, "0.17465000", "0.17470000", "0.17446000", "0.17464000", "1323458.00000000", 1751528099999, "231028.27231000", 1101, "810436.00000000", "141464.48715000", "0" ], [ 1751528100000, "0.17464000", "0.17480000", "0.17459000", "0.17461000", "1629121.00000000", 1751528159999, "284610.29584000", 1185, "613124.00000000", "107106.66276000", "0" ], [ 1751528160000, "0.17461000", "0.17463000", "0.17435000", "0.17436000", "758714.00000000", 1751528219999, "132362.48577000", 890, "188858.00000000", "32940.22226000", "0" ], [ 1751528220000, "0.17436000", "0.17439000", "0.17425000", "0.17432000", "231644.00000000", 1751528279999, "40385.67657000", 553, "88096.00000000", "15359.68347000", "0" ], [ 1751528280000, "0.17432000", "0.17446000", "0.17430000", "0.17445000", "1038890.00000000", 1751528339999, "181169.09957000", 855, "423997.00000000", "73930.13827000", "0" ], [ 1751528340000, "0.17445000", "0.17453000", "0.17437000", "0.17441000", "509779.00000000", 1751528399999, "88931.64069000", 586, "253019.00000000", "44135.00258000", "0" ], [ 1751528400000, "0.17441000", "0.17485000", "0.17437000", "0.17463000", "4116315.00000000", 1751528459999, "718856.30077000", 1679, "2887776.00000000", "504208.98518000", "0" ], [ 1751528460000, "0.17462000", "0.17464000", "0.17435000", "0.17439000", "776672.00000000", 1751528519999, "135514.59936000", 680, "311694.00000000", "54373.45966000", "0" ], [ 1751528520000, "0.17439000", "0.17439000", "0.17421000", "0.17436000", "504974.00000000", 1751528579999, "88023.82624000", 588, "166788.00000000", "29072.75815000", "0" ], [ 1751528580000, "0.17436000", "0.17443000", "0.17434000", "0.17440000", "517609.00000000", 1751528639999, "90261.85945000", 449, "138575.00000000", "24166.88904000", "0" ], [ 1751528640000, "0.17440000", "0.17440000", "0.17427000", "0.17429000", "1026928.00000000", 1751528699999, "179031.89540000", 644, "554361.00000000", "96646.33973000", "0" ], [ 1751528700000, "0.17430000", "0.17440000", "0.17422000", "0.17436000", "752789.00000000", 1751528759999, "131194.88385000", 434, "616527.00000000", "107443.28696000", "0" ], [ 1751528760000, "0.17436000", "0.17444000", "0.17417000", "0.17443000", "933243.00000000", 1751528819999, "162674.79468000", 650, "326591.00000000", "56929.87142000", "0" ], [ 1751528820000, "0.17443000", "0.17443000", "0.17426000", "0.17426000", "469446.00000000", 1751528879999, "81841.66612000", 363, "39781.00000000", "6936.17825000", "0" ], [ 1751528880000, "0.17426000", "0.17432000", "0.17421000", "0.17432000", "409160.00000000", 1751528939999, "71305.95691000", 446, "117232.00000000", "20431.45294000", "0" ], [ 1751528940000, "0.17431000", "0.17458000", "0.17427000", "0.17437000", "3358454.00000000", 1751528999999, "585792.05356000", 702, "2899809.00000000", "505821.88042000", "0" ], [ 1751529000000, "0.17437000", "0.17455000", "0.17432000", "0.17453000", "373555.00000000", 1751529059999, "65148.47636000", 390, "182402.00000000", "31811.47969000", "0" ], [ 1751529060000, "0.17453000", "0.17516000", "0.17445000", "0.17489000", "8207418.00000000", 1751529119999, "1435710.91042000", 2235, "6144514.00000000", "1074755.86430000", "0" ], [ 1751529120000, "0.17488000", "0.17505000", "0.17482000", "0.17489000", "1109234.00000000", 1751529179999, "194006.01087000", 686, "471543.00000000", "82459.72500000", "0" ], [ 1751529180000, "0.17489000", "0.17497000", "0.17483000", "0.17488000", "794001.00000000", 1751529239999, "138869.48297000", 365, "436747.00000000", "76385.82524000", "0" ], [ 1751529240000, "0.17488000", "0.17502000", "0.17488000", "0.17488000", "308332.00000000", 1751529299999, "53940.01199000", 379, "109152.00000000", "19094.85713000", "0" ], [ 1751529300000, "0.17489000", "0.17494000", "0.17471000", "0.17477000", "312399.00000000", 1751529359999, "54631.37955000", 401, "29028.00000000", "5074.82579000", "0" ], [ 1751529360000, "0.17478000", "0.17480000", "0.17464000", "0.17464000", "316256.00000000", 1751529419999, "55263.72921000", 337, "29209.00000000", "5105.52119000", "0" ], [ 1751529420000, "0.17465000", "0.17466000", "0.17458000", "0.17462000", "341152.00000000", 1751529479999, "59569.36303000", 290, "216968.00000000", "37883.69253000", "0" ], [ 1751529480000, "0.17461000", "0.17461000", "0.17447000", "0.17447000", "322151.00000000", 1751529539999, "56224.41272000", 235, "193136.00000000", "33706.98411000", "0" ], [ 1751529540000, "0.17447000", "0.17455000", "0.17442000", "0.17451000", "1009850.00000000", 1751529599999, "176183.52948000", 381, "706851.00000000", "123321.77435000", "0" ], [ 1751529600000, "0.17452000", "0.17469000", "0.17452000", "0.17464000", "2185483.00000000", 1751529659999, "381599.74791000", 836, "1411869.00000000", "246511.95717000", "0" ], [ 1751529660000, "0.17465000", "0.17468000", "0.17439000", "0.17449000", "895920.00000000", 1751529719999, "156355.62717000", 609, "415874.00000000", "72558.06078000", "0" ], [ 1751529720000, "0.17449000", "0.17457000", "0.17434000", "0.17453000", "1304663.00000000", 1751529779999, "227619.92058000", 520, "972813.00000000", "169710.56839000", "0" ], [ 1751529780000, "0.17453000", "0.17470000", "0.17448000", "0.17470000", "427776.00000000", 1751529839999, "74691.23624000", 323, "322966.00000000", "56392.97798000", "0" ], [ 1751529840000, "0.17470000", "0.17473000", "0.17451000", "0.17458000", "179619.00000000", 1751529899999, "31362.30783000", 285, "85612.00000000", "14948.17424000", "0" ], [ 1751529900000, "0.17457000", "0.17459000", "0.17450000", "0.17452000", "300984.00000000", 1751529959999, "52541.18094000", 328, "61696.00000000", "10768.16455000", "0" ], [ 1751529960000, "0.17453000", "0.17462000", "0.17445000", "0.17455000", "646369.00000000", 1751530019999, "112835.92243000", 590, "250583.00000000", "43744.35079000", "0" ], [ 1751530020000, "0.17456000", "0.17464000", "0.17438000", "0.17438000", "697570.00000000", 1751530079999, "121756.08624000", 519, "249350.00000000", "43522.24121000", "0" ], [ 1751530080000, "0.17438000", "0.17442000", "0.17395000", "0.17395000", "1078141.00000000", 1751530139999, "187813.62059000", 770, "354066.00000000", "61675.09015000", "0" ], [ 1751530140000, "0.17396000", "0.17410000", "0.17395000", "0.17403000", "557693.00000000", 1751530199999, "97050.60453000", 524, "268040.00000000", "46640.02262000", "0" ], [ 1751530200000, "0.17402000", "0.17409000", "0.17400000", "0.17409000", "179465.00000000", 1751530259999, "31229.45706000", 213, "81124.00000000", "14117.42232000", "0" ], [ 1751530260000, "0.17409000", "0.17418000", "0.17409000", "0.17417000", "337024.00000000", 1751530319999, "58680.74580000", 224, "70424.00000000", "12262.09536000", "0" ], [ 1751530320000, "0.17418000", "0.17426000", "0.17415000", "0.17422000", "773149.00000000", 1751530379999, "134687.36295000", 353, "232035.00000000", "40415.35643000", "0" ], [ 1751530380000, "0.17421000", "0.17431000", "0.17414000", "0.17429000", "373954.00000000", 1751530439999, "65146.45851000", 494, "97885.00000000", "17055.16479000", "0" ], [ 1751530440000, "0.17429000", "0.17432000", "0.17425000", "0.17426000", "267900.00000000", 1751530499999, "46690.10954000", 209, "49294.00000000", "8591.43774000", "0" ], [ 1751530500000, "0.17427000", "0.17427000", "0.17404000", "0.17416000", "140205.00000000", 1751530559999, "24415.10145000", 401, "62260.00000000", "10840.40649000", "0" ], [ 1751530560000, "0.17415000", "0.17427000", "0.17404000", "0.17427000", "465067.00000000", 1751530619999, "81018.33763000", 457, "215815.00000000", "37591.87884000", "0" ], [ 1751530620000, "0.17427000", "0.17452000", "0.17427000", "0.17452000", "416156.00000000", 1751530679999, "72569.88151000", 542, "298039.00000000", "51970.25104000", "0" ], [ 1751530680000, "0.17452000", "0.17454000", "0.17438000", "0.17446000", "203014.00000000", 1751530739999, "35425.08174000", 361, "96650.00000000", "16864.36545000", "0" ], [ 1751530740000, "0.17446000", "0.17447000", "0.17428000", "0.17438000", "120738.00000000", 1751530799999, "21051.52523000", 355, "18783.00000000", "3274.49115000", "0" ], [ 1751530800000, "0.17438000", "0.17446000", "0.17433000", "0.17443000", "222385.00000000", 1751530859999, "38787.74848000", 422, "145198.00000000", "25326.81115000", "0" ], [ 1751530860000, "0.17443000", "0.17450000", "0.17442000", "0.17447000", "131372.00000000", 1751530919999, "22919.31530000", 202, "90704.00000000", "15823.96660000", "0" ], [ 1751530920000, "0.17447000", "0.17452000", "0.17445000", "0.17452000", "235531.00000000", 1751530979999, "41096.31208000", 206, "207957.00000000", "36285.26219000", "0" ], [ 1751530980000, "0.17451000", "0.17457000", "0.17447000", "0.17449000", "1065757.00000000", 1751531039999, "185995.38865000", 426, "903587.00000000", "157691.10237000", "0" ], [ 1751531040000, "0.17449000", "0.17461000", "0.17449000", "0.17454000", "245226.00000000", 1751531099999, "42809.60898000", 341, "59997.00000000", "10472.29223000", "0" ], [ 1751531100000, "0.17454000", "0.17458000", "0.17445000", "0.17447000", "303544.00000000", 1751531159999, "52972.59477000", 367, "143361.00000000", "25021.47294000", "0" ], [ 1751531160000, "0.17448000", "0.17459000", "0.17447000", "0.17457000", "109719.00000000", 1751531219999, "19153.33468000", 316, "37605.00000000", "6564.05358000", "0" ], [ 1751531220000, "0.17457000", "0.17459000", "0.17450000", "0.17450000", "343326.00000000", 1751531279999, "59916.87900000", 265, "300923.00000000", "52515.70684000", "0" ], [ 1751531280000, "0.17451000", "0.17455000", "0.17432000", "0.17448000", "495870.00000000", 1751531339999, "86483.01286000", 502, "234224.00000000", "40849.76169000", "0" ], [ 1751531340000, "0.17447000", "0.17453000", "0.17441000", "0.17452000", "238430.00000000", 1751531399999, "41601.16385000", 230, "60192.00000000", "10501.95479000", "0" ], [ 1751531400000, "0.17452000", "0.17455000", "0.17433000", "0.17444000", "286891.00000000", 1751531459999, "50039.48383000", 640, "164394.00000000", "28671.06377000", "0" ], [ 1751531460000, "0.17444000", "0.17453000", "0.17440000", "0.17448000", "656760.00000000", 1751531519999, "114569.06459000", 491, "174275.00000000", "30404.21693000", "0" ], [ 1751531520000, "0.17449000", "0.17458000", "0.17448000", "0.17457000", "252044.00000000", 1751531579999, "43989.49023000", 325, "124728.00000000", "21766.15887000", "0" ], [ 1751531580000, "0.17456000", "0.17456000", "0.17440000", "0.17449000", "125811.00000000", 1751531639999, "21953.42170000", 379, "47123.00000000", "8220.84322000", "0" ], [ 1751531640000, "0.17449000", "0.17456000", "0.17434000", "0.17439000", "634875.00000000", 1751531699999, "110777.38609000", 504, "118442.00000000", "20658.94955000", "0" ], [ 1751531700000, "0.17440000", "0.17444000", "0.17423000", "0.17423000", "1128518.00000000", 1751531759999, "196709.31545000", 521, "880872.00000000", "153530.77272000", "0" ], [ 1751531760000, "0.17424000", "0.17438000", "0.17424000", "0.17425000", "295553.00000000", 1751531819999, "51519.09149000", 401, "17461.00000000", "3043.45779000", "0" ], [ 1751531820000, "0.17424000", "0.17428000", "0.17420000", "0.17426000", "98137.00000000", 1751531879999, "17099.05222000", 209, "64752.00000000", "11281.66682000", "0" ], [ 1751531880000, "0.17426000", "0.17427000", "0.17422000", "0.17425000", "292434.00000000", 1751531939999, "50954.76329000", 217, "257261.00000000", "44826.01402000", "0" ], [ 1751531940000, "0.17425000", "0.17448000", "0.17422000", "0.17448000", "2620254.00000000", 1751531999999, "456711.94425000", 595, "2208837.00000000", "384962.48908000", "0" ], [ 1751532000000, "0.17448000", "0.17448000", "0.17431000", "0.17433000", "238642.00000000", 1751532059999, "41625.06697000", 331, "68130.00000000", "11885.54716000", "0" ], [ 1751532060000, "0.17433000", "0.17434000", "0.17426000", "0.17426000", "179943.00000000", 1751532119999, "31361.41001000", 192, "68285.00000000", "11901.31101000", "0" ], [ 1751532120000, "0.17427000", "0.17436000", "0.17420000", "0.17436000", "333037.00000000", 1751532179999, "58036.04735000", 295, "258023.00000000", "44966.94954000", "0" ], [ 1751532180000, "0.17436000", "0.17443000", "0.17418000", "0.17432000", "4291942.00000000", 1751532239999, "747962.41705000", 783, "306401.00000000", "53423.12553000", "0" ], [ 1751532240000, "0.17433000", "0.17468000", "0.17433000", "0.17467000", "1229160.00000000", 1751532299999, "214462.02785000", 801, "1037839.00000000", "181057.38720000", "0" ], [ 1751532300000, "0.17468000", "0.17470000", "0.17460000", "0.17470000", "298265.00000000", 1751532359999, "52089.72114000", 376, "135252.00000000", "23619.65914000", "0" ], [ 1751532360000, "0.17470000", "0.17470000", "0.17437000", "0.17446000", "604199.00000000", 1751532419999, "105437.45627000", 808, "154670.00000000", "26983.87506000", "0" ], [ 1751532420000, "0.17446000", "0.17457000", "0.17443000", "0.17457000", "228358.00000000", 1751532479999, "39842.74280000", 366, "137824.00000000", "24046.66318000", "0" ], [ 1751532480000, "0.17456000", "0.17458000", "0.17445000", "0.17452000", "264424.00000000", 1751532539999, "46152.34806000", 338, "170323.00000000", "29728.04226000", "0" ], [ 1751532540000, "0.17452000", "0.17464000", "0.17439000", "0.17463000", "204064.00000000", 1751532599999, "35610.11803000", 492, "70960.00000000", "12384.55244000", "0" ], [ 1751532600000, "0.17463000", "0.17464000", "0.17453000", "0.17453000", "175135.00000000", 1751532659999, "30576.85743000", 250, "44083.00000000", "7696.22954000", "0" ], [ 1751532660000, "0.17452000", "0.17453000", "0.17426000", "0.17426000", "182974.00000000", 1751532719999, "31902.89842000", 473, "24056.00000000", "4193.47627000", "0" ], [ 1751532720000, "0.17426000", "0.17433000", "0.17426000", "0.17427000", "522727.00000000", 1751532779999, "91111.71790000", 360, "404365.00000000", "70479.27993000", "0" ], [ 1751532780000, "0.17427000", "0.17431000", "0.17421000", "0.17426000", "352423.00000000", 1751532839999, "61413.05545000", 286, "39218.00000000", "6833.36947000", "0" ], [ 1751532840000, "0.17427000", "0.17429000", "0.17422000", "0.17423000", "397632.00000000", 1751532899999, "69290.68678000", 200, "111645.00000000", "19453.82596000", "0" ], [ 1751532900000, "0.17423000", "0.17423000", "0.17412000", "0.17413000", "260935.00000000", 1751532959999, "45443.90764000", 286, "6414.00000000", "1117.11846000", "0" ], [ 1751532960000, "0.17413000", "0.17417000", "0.17407000", "0.17415000", "418316.00000000", 1751533019999, "72841.69159000", 313, "53767.00000000", "9361.55061000", "0" ], [ 1751533020000, "0.17415000", "0.17415000", "0.17397000", "0.17402000", "679362.00000000", 1751533079999, "118233.18347000", 592, "184131.00000000", "32042.19336000", "0" ], [ 1751533080000, "0.17402000", "0.17402000", "0.17380000", "0.17383000", "612429.00000000", 1751533139999, "106483.75712000", 560, "111516.00000000", "19384.28993000", "0" ], [ 1751533140000, "0.17383000", "0.17385000", "0.17377000", "0.17378000", "102318.00000000", 1751533199999, "17783.97638000", 181, "31177.00000000", "5419.24632000", "0" ], [ 1751533200000, "0.17377000", "0.17389000", "0.17377000", "0.17388000", "540625.00000000", 1751533259999, "93977.76407000", 329, "241221.00000000", "41927.00758000", "0" ], [ 1751533260000, "0.17388000", "0.17391000", "0.17383000", "0.17390000", "209304.00000000", 1751533319999, "36389.48465000", 230, "44645.00000000", "7762.48991000", "0" ], [ 1751533320000, "0.17389000", "0.17392000", "0.17383000", "0.17384000", "894868.00000000", 1751533379999, "155598.83203000", 341, "110891.00000000", "19280.12703000", "0" ], [ 1751533380000, "0.17383000", "0.17389000", "0.17370000", "0.17378000", "618589.00000000", 1751533439999, "107520.43723000", 471, "387192.00000000", "67306.77833000", "0" ], [ 1751533440000, "0.17379000", "0.17386000", "0.17373000", "0.17385000", "288222.00000000", 1751533499999, "50085.53218000", 278, "206354.00000000", "35858.27354000", "0" ], [ 1751533500000, "0.17386000", "0.17397000", "0.17385000", "0.17393000", "195041.00000000", 1751533559999, "33923.33005000", 336, "82293.00000000", "14313.31191000", "0" ], [ 1751533560000, "0.17393000", "0.17417000", "0.17393000", "0.17407000", "1011431.00000000", 1751533619999, "176076.58851000", 574, "253907.00000000", "44185.33649000", "0" ], [ 1751533620000, "0.17406000", "0.17407000", "0.17399000", "0.17406000", "155458.00000000", 1751533679999, "27055.29071000", 261, "57390.00000000", "9988.09860000", "0" ], [ 1751533680000, "0.17407000", "0.17413000", "0.17404000", "0.17405000", "512798.00000000", 1751533739999, "89264.48016000", 344, "383458.00000000", "66749.82994000", "0" ], [ 1751533740000, "0.17406000", "0.17413000", "0.17403000", "0.17411000", "146271.00000000", 1751533799999, "25461.18254000", 164, "21348.00000000", "3716.31075000", "0" ], [ 1751533800000, "0.17410000", "0.17415000", "0.17405000", "0.17410000", "464194.00000000", 1751533859999, "80823.27082000", 295, "117147.00000000", "20393.58183000", "0" ], [ 1751533860000, "0.17410000", "0.17430000", "0.17410000", "0.17428000", "246661.00000000", 1751533919999, "42968.85331000", 363, "169970.00000000", "29607.15431000", "0" ], [ 1751533920000, "0.17428000", "0.17439000", "0.17428000", "0.17433000", "255272.00000000", 1751533979999, "44503.94893000", 350, "151060.00000000", "26333.24284000", "0" ], [ 1751533980000, "0.17433000", "0.17453000", "0.17431000", "0.17453000", "356694.00000000", 1751534039999, "62207.32432000", 411, "246092.00000000", "42918.42040000", "0" ], [ 1751534040000, "0.17453000", "0.17464000", "0.17451000", "0.17464000", "449928.00000000", 1751534099999, "78546.00368000", 444, "303820.00000000", "53041.75281000", "0" ], [ 1751534100000, "0.17463000", "0.17464000", "0.17444000", "0.17461000", "401061.00000000", 1751534159999, "70008.79619000", 446, "153299.00000000", "26763.13412000", "0" ], [ 1751534160000, "0.17461000", "0.17461000", "0.17447000", "0.17451000", "191246.00000000", 1751534219999, "33375.91093000", 337, "77836.00000000", "13583.17317000", "0" ], [ 1751534220000, "0.17451000", "0.17461000", "0.17451000", "0.17460000", "389065.00000000", 1751534279999, "67921.84075000", 275, "345367.00000000", "60292.83833000", "0" ], [ 1751534280000, "0.17460000", "0.17478000", "0.17460000", "0.17476000", "543318.00000000", 1751534339999, "94928.02538000", 434, "456238.00000000", "79713.77547000", "0" ], [ 1751534340000, "0.17476000", "0.17500000", "0.17476000", "0.17491000", "1563002.00000000", 1751534399999, "273406.51246000", 830, "1185402.00000000", "207356.54418000", "0" ], [ 1751534400000, "0.17492000", "0.17496000", "0.17472000", "0.17474000", "708484.00000000", 1751534459999, "123843.10142000", 646, "79973.00000000", "13979.82559000", "0" ], [ 1751534460000, "0.17474000", "0.17481000", "0.17437000", "0.17444000", "560043.00000000", 1751534519999, "97768.60039000", 804, "114997.00000000", "20074.45814000", "0" ], [ 1751534520000, "0.17444000", "0.17458000", "0.17441000", "0.17455000", "223083.00000000", 1751534579999, "38924.82815000", 511, "149629.00000000", "26107.58851000", "0" ], [ 1751534580000, "0.17455000", "0.17476000", "0.17452000", "0.17476000", "832269.00000000", 1751534639999, "145317.30516000", 919, "663469.00000000", "115847.64009000", "0" ], [ 1751534640000, "0.17475000", "0.17476000", "0.17451000", "0.17455000", "559505.00000000", 1751534699999, "97742.15388000", 650, "227132.00000000", "39678.01014000", "0" ], [ 1751534700000, "0.17455000", "0.17456000", "0.17446000", "0.17453000", "257270.00000000", 1751534759999, "44892.35508000", 312, "157400.00000000", "27466.14227000", "0" ], [ 1751534760000, "0.17453000", "0.17463000", "0.17447000", "0.17450000", "489896.00000000", 1751534819999, "85492.30846000", 589, "318624.00000000", "55603.19841000", "0" ], [ 1751534820000, "0.17450000", "0.17452000", "0.17445000", "0.17447000", "513324.00000000", 1751534879999, "89577.20491000", 423, "190636.00000000", "33267.20265000", "0" ], [ 1751534880000, "0.17446000", "0.17458000", "0.17446000", "0.17452000", "559529.00000000", 1751534939999, "97649.35413000", 529, "458016.00000000", "79932.44439000", "0" ], [ 1751534940000, "0.17452000", "0.17452000", "0.17441000", "0.17451000", "215883.00000000", 1751534999999, "37659.88783000", 303, "133102.00000000", "23218.91307000", "0" ], [ 1751535000000, "0.17451000", "0.17452000", "0.17438000", "0.17448000", "271309.00000000", 1751535059999, "47326.56661000", 374, "135214.00000000", "23582.96703000", "0" ], [ 1751535060000, "0.17448000", "0.17451000", "0.17440000", "0.17448000", "67278.00000000", 1751535119999, "11737.26235000", 366, "28857.00000000", "5034.53624000", "0" ], [ 1751535120000, "0.17448000", "0.17449000", "0.17442000", "0.17447000", "188553.00000000", 1751535179999, "32894.58803000", 347, "173971.00000000", "30350.72785000", "0" ], [ 1751535180000, "0.17447000", "0.17467000", "0.17445000", "0.17467000", "494947.00000000", 1751535239999, "86398.62841000", 481, "329591.00000000", "57529.90500000", "0" ], [ 1751535240000, "0.17467000", "0.17482000", "0.17465000", "0.17473000", "621695.00000000", 1751535299999, "108654.43059000", 573, "296645.00000000", "51848.13671000", "0" ], [ 1751535300000, "0.17473000", "0.17473000", "0.17436000", "0.17468000", "812890.00000000", 1751535359999, "141870.25602000", 1067, "513982.00000000", "89705.87920000", "0" ], [ 1751535360000, "0.17468000", "0.17475000", "0.17455000", "0.17455000", "732594.00000000", 1751535419999, "127961.57939000", 704, "177901.00000000", "31075.03542000", "0" ], [ 1751535420000, "0.17455000", "0.17486000", "0.17454000", "0.17486000", "679000.00000000", 1751535479999, "118622.01813000", 507, "600197.00000000", "104853.19573000", "0" ], [ 1751535480000, "0.17486000", "0.17497000", "0.17486000", "0.17493000", "607876.00000000", 1751535539999, "106324.15191000", 432, "206044.00000000", "36040.59206000", "0" ], [ 1751535540000, "0.17493000", "0.17502000", "0.17490000", "0.17502000", "1085380.00000000", 1751535599999, "189908.50245000", 410, "645970.00000000", "113027.55738000", "0" ], [ 1751535600000, "0.17502000", "0.17507000", "0.17490000", "0.17498000", "1245274.00000000", 1751535659999, "217940.50209000", 542, "115911.00000000", "20283.07084000", "0" ], [ 1751535660000, "0.17498000", "0.17519000", "0.17485000", "0.17491000", "1764720.00000000", 1751535719999, "308882.89701000", 1221, "661382.00000000", "115781.87487000", "0" ], [ 1751535720000, "0.17491000", "0.17522000", "0.17491000", "0.17519000", "2248140.00000000", 1751535779999, "393620.59610000", 1543, "1680517.00000000", "294226.37914000", "0" ], [ 1751535780000, "0.17520000", "0.17523000", "0.17505000", "0.17510000", "420705.00000000", 1751535839999, "73692.07331000", 733, "295687.00000000", "51792.65469000", "0" ], [ 1751535840000, "0.17509000", "0.17520000", "0.17501000", "0.17514000", "329651.00000000", 1751535899999, "57725.03025000", 564, "152396.00000000", "26689.26798000", "0" ], [ 1751535900000, "0.17513000", "0.17515000", "0.17494000", "0.17499000", "1673098.00000000", 1751535959999, "292891.85402000", 1020, "450357.00000000", "78840.88890000", "0" ], [ 1751535960000, "0.17500000", "0.17505000", "0.17486000", "0.17499000", "338328.00000000", 1751536019999, "59175.42611000", 704, "208811.00000000", "36521.15282000", "0" ], [ 1751536020000, "0.17498000", "0.17542000", "0.17487000", "0.17487000", "2393737.00000000", 1751536079999, "419368.55129000", 1994, "876678.00000000", "153617.86870000", "0" ], [ 1751536080000, "0.17488000", "0.17497000", "0.17421000", "0.17422000", "1418833.00000000", 1751536139999, "247654.54236000", 2017, "524343.00000000", "91502.37616000", "0" ], [ 1751536140000, "0.17422000", "0.17439000", "0.17403000", "0.17431000", "1392678.00000000", 1751536199999, "242671.66993000", 1554, "733592.00000000", "127828.28460000", "0" ], [ 1751536200000, "0.17431000", "0.17447000", "0.17419000", "0.17444000", "909272.00000000", 1751536259999, "158558.46870000", 929, "234940.00000000", "40963.81254000", "0" ], [ 1751536260000, "0.17444000", "0.17469000", "0.17440000", "0.17466000", "648105.00000000", 1751536319999, "113141.26597000", 804, "534464.00000000", "93312.09246000", "0" ], [ 1751536320000, "0.17465000", "0.17486000", "0.17460000", "0.17486000", "324423.00000000", 1751536379999, "56703.43014000", 755, "253426.00000000", "44297.57589000", "0" ], [ 1751536380000, "0.17485000", "0.17490000", "0.17475000", "0.17485000", "198004.00000000", 1751536439999, "34616.19725000", 547, "54411.00000000", "9512.58168000", "0" ], [ 1751536440000, "0.17485000", "0.17503000", "0.17482000", "0.17491000", "1148791.00000000", 1751536499999, "200974.99763000", 792, "474402.00000000", "82992.63211000", "0" ], [ 1751536500000, "0.17491000", "0.17491000", "0.17476000", "0.17477000", "249931.00000000", 1751536559999, "43694.75684000", 575, "79108.00000000", "13829.58473000", "0" ], [ 1751536560000, "0.17478000", "0.17504000", "0.17473000", "0.17504000", "817185.00000000", 1751536619999, "142861.40014000", 604, "162034.00000000", "28335.82547000", "0" ], [ 1751536620000, "0.17504000", "0.17509000", "0.17486000", "0.17496000", "207241.00000000", 1751536679999, "36262.92359000", 551, "68712.00000000", "12023.73644000", "0" ], [ 1751536680000, "0.17495000", "0.17495000", "0.17474000", "0.17479000", "367841.00000000", 1751536739999, "64298.29723000", 511, "122181.00000000", "21354.90466000", "0" ], [ 1751536740000, "0.17480000", "0.17488000", "0.17477000", "0.17480000", "306865.00000000", 1751536799999, "53651.99283000", 342, "61262.00000000", "10710.22776000", "0" ], [ 1751536800000, "0.17481000", "0.17491000", "0.17475000", "0.17481000", "1192580.00000000", 1751536859999, "208517.80573000", 627, "1055345.00000000", "184525.39165000", "0" ], [ 1751536860000, "0.17482000", "0.17495000", "0.17450000", "0.17460000", "1532131.00000000", 1751536919999, "267503.68526000", 1159, "234193.00000000", "40887.64138000", "0" ], [ 1751536920000, "0.17461000", "0.17479000", "0.17447000", "0.17471000", "454641.00000000", 1751536979999, "79432.17908000", 665, "142123.00000000", "24823.38897000", "0" ], [ 1751536980000, "0.17470000", "0.17472000", "0.17448000", "0.17465000", "850163.00000000", 1751537039999, "148403.51208000", 935, "537770.00000000", "93860.76386000", "0" ], [ 1751537040000, "0.17466000", "0.17466000", "0.17445000", "0.17445000", "364775.00000000", 1751537099999, "63674.70455000", 466, "155706.00000000", "27179.80560000", "0" ], [ 1751537100000, "0.17445000", "0.17449000", "0.17430000", "0.17446000", "616155.00000000", 1751537159999, "107460.69612000", 617, "306582.00000000", "53479.34151000", "0" ], [ 1751537160000, "0.17446000", "0.17455000", "0.17433000", "0.17438000", "325672.00000000", 1751537219999, "56823.20610000", 514, "45226.00000000", "7891.42926000", "0" ], [ 1751537220000, "0.17439000", "0.17441000", "0.17431000", "0.17431000", "225473.00000000", 1751537279999, "39313.13328000", 261, "96406.00000000", "16808.30503000", "0" ], [ 1751537280000, "0.17431000", "0.17444000", "0.17430000", "0.17435000", "740579.00000000", 1751537339999, "129131.45623000", 367, "362522.00000000", "63198.83439000", "0" ], [ 1751537340000, "0.17435000", "0.17435000", "0.17415000", "0.17419000", "463226.00000000", 1751537399999, "80697.11841000", 660, "205021.00000000", "35712.08887000", "0" ], [ 1751537400000, "0.17418000", "0.17446000", "0.17418000", "0.17441000", "426505.00000000", 1751537459999, "74337.27599000", 491, "233023.00000000", "40610.69045000", "0" ], [ 1751537460000, "0.17442000", "0.17449000", "0.17442000", "0.17447000", "82040.00000000", 1751537519999, "14313.36812000", 174, "49712.00000000", "8672.76209000", "0" ], [ 1751537520000, "0.17447000", "0.17456000", "0.17435000", "0.17454000", "380216.00000000", 1751537579999, "66342.14008000", 288, "253267.00000000", "44193.56398000", "0" ], [ 1751537580000, "0.17454000", "0.17481000", "0.17454000", "0.17474000", "240021.00000000", 1751537639999, "41938.95987000", 385, "154034.00000000", "26913.78455000", "0" ], [ 1751537640000, "0.17475000", "0.17479000", "0.17469000", "0.17478000", "107269.00000000", 1751537699999, "18744.79060000", 163, "62228.00000000", "10874.89774000", "0" ], [ 1751537700000, "0.17478000", "0.17478000", "0.17447000", "0.17457000", "298316.00000000", 1751537759999, "52077.67189000", 486, "127278.00000000", "22212.32697000", "0" ], [ 1751537760000, "0.17457000", "0.17457000", "0.17436000", "0.17437000", "813233.00000000", 1751537819999, "141823.66265000", 408, "52456.00000000", "9148.91468000", "0" ], [ 1751537820000, "0.17437000", "0.17450000", "0.17437000", "0.17443000", "365863.00000000", 1751537879999, "63817.19780000", 307, "246449.00000000", "42982.02577000", "0" ], [ 1751537880000, "0.17443000", "0.17448000", "0.17415000", "0.17416000", "1164094.00000000", 1751537939999, "202821.24138000", 593, "226939.00000000", "39534.60911000", "0" ], [ 1751537940000, "0.17415000", "0.17415000", "0.17345000", "0.17357000", "7301916.00000000", 1751537999999, "1268269.85049000", 2660, "1352388.00000000", "234912.50893000", "0" ], [ 1751538000000, "0.17356000", "0.17359000", "0.17335000", "0.17359000", "1356149.00000000", 1751538059999, "235260.09478000", 1219, "864049.00000000", "149888.69525000", "0" ], [ 1751538060000, "0.17358000", "0.17388000", "0.17357000", "0.17367000", "1238230.00000000", 1751538119999, "215132.33238000", 988, "560479.00000000", "97386.53923000", "0" ], [ 1751538120000, "0.17367000", "0.17373000", "0.17350000", "0.17351000", "751552.00000000", 1751538179999, "130529.28417000", 669, "87100.00000000", "15123.80610000", "0" ], [ 1751538180000, "0.17351000", "0.17360000", "0.17345000", "0.17351000", "337067.00000000", 1751538239999, "58493.41716000", 554, "91369.00000000", "15856.34978000", "0" ], [ 1751538240000, "0.17352000", "0.17365000", "0.17346000", "0.17362000", "844262.00000000", 1751538299999, "146492.87244000", 445, "156009.00000000", "27069.77080000", "0" ], [ 1751538300000, "0.17362000", "0.17382000", "0.17357000", "0.17380000", "492535.00000000", 1751538359999, "85575.72694000", 443, "186041.00000000", "32321.72844000", "0" ], [ 1751538360000, "0.17381000", "0.17388000", "0.17378000", "0.17388000", "819577.00000000", 1751538419999, "142488.63553000", 296, "672095.00000000", "116849.14386000", "0" ], [ 1751538420000, "0.17388000", "0.17388000", "0.17384000", "0.17388000", "1323255.00000000", 1751538479999, "230084.45557000", 215, "1216393.00000000", "211505.42612000", "0" ], [ 1751538480000, "0.17387000", "0.17388000", "0.17384000", "0.17387000", "148797.00000000", 1751538539999, "25870.90190000", 250, "70647.00000000", "12283.14787000", "0" ], [ 1751538540000, "0.17388000", "0.17392000", "0.17387000", "0.17391000", "795345.00000000", 1751538599999, "138298.28035000", 225, "599762.00000000", "104288.13015000", "0" ], [ 1751538600000, "0.17392000", "0.17395000", "0.17366000", "0.17373000", "2037193.00000000", 1751538659999, "354119.20142000", 840, "518266.00000000", "90089.01326000", "0" ], [ 1751538660000, "0.17374000", "0.17391000", "0.17373000", "0.17381000", "751886.00000000", 1751538719999, "130694.34369000", 578, "432857.00000000", "75240.29231000", "0" ], [ 1751538720000, "0.17381000", "0.17386000", "0.17375000", "0.17384000", "266594.00000000", 1751538779999, "46332.13853000", 361, "47450.00000000", "8247.43312000", "0" ], [ 1751538780000, "0.17383000", "0.17393000", "0.17377000", "0.17389000", "238669.00000000", 1751538839999, "41493.27319000", 367, "78004.00000000", "13560.88778000", "0" ], [ 1751538840000, "0.17389000", "0.17389000", "0.17379000", "0.17387000", "232246.00000000", 1751538899999, "40377.05555000", 324, "44665.00000000", "7764.89215000", "0" ], [ 1751538900000, "0.17387000", "0.17387000", "0.17375000", "0.17380000", "882154.00000000", 1751538959999, "153315.34953000", 715, "315741.00000000", "54877.75298000", "0" ], [ 1751538960000, "0.17379000", "0.17404000", "0.17379000", "0.17403000", "288700.00000000", 1751539019999, "50214.36351000", 545, "213584.00000000", "37153.76665000", "0" ], [ 1751539020000, "0.17404000", "0.17416000", "0.17402000", "0.17403000", "497099.00000000", 1751539079999, "86536.62138000", 769, "184401.00000000", "32098.77041000", "0" ], [ 1751539080000, "0.17404000", "0.17416000", "0.17400000", "0.17412000", "122758.00000000", 1751539139999, "21369.32689000", 406, "72967.00000000", "12701.10296000", "0" ], [ 1751539140000, "0.17411000", "0.17413000", "0.17405000", "0.17406000", "1535993.00000000", 1751539199999, "267429.90128000", 638, "1290642.00000000", "224713.87433000", "0" ], [ 1751539200000, "0.17405000", "0.17422000", "0.17405000", "0.17422000", "433994.00000000", 1751539259999, "75568.17024000", 373, "329833.00000000", "57435.73646000", "0" ], [ 1751539260000, "0.17421000", "0.17432000", "0.17418000", "0.17429000", "129137.00000000", 1751539319999, "22500.18933000", 413, "55808.00000000", "9724.04125000", "0" ], [ 1751539320000, "0.17429000", "0.17430000", "0.17406000", "0.17410000", "346233.00000000", 1751539379999, "60300.08959000", 508, "34401.00000000", "5990.22686000", "0" ], [ 1751539380000, "0.17409000", "0.17410000", "0.17389000", "0.17404000", "1359653.00000000", 1751539439999, "236585.82696000", 645, "184552.00000000", "32114.57514000", "0" ], [ 1751539440000, "0.17403000", "0.17413000", "0.17403000", "0.17405000", "126425.00000000", 1751539499999, "22007.12173000", 342, "51550.00000000", "8973.38590000", "0" ], [ 1751539500000, "0.17405000", "0.17410000", "0.17400000", "0.17401000", "126759.00000000", 1751539559999, "22062.15955000", 417, "85701.00000000", "14915.26666000", "0" ], [ 1751539560000, "0.17401000", "0.17401000", "0.17390000", "0.17390000", "386301.00000000", 1751539619999, "67201.96356000", 375, "189453.00000000", "32956.55659000", "0" ], [ 1751539620000, "0.17390000", "0.17391000", "0.17362000", "0.17365000", "657820.00000000", 1751539679999, "114278.11528000", 654, "68251.00000000", "11858.11348000", "0" ], [ 1751539680000, "0.17365000", "0.17373000", "0.17361000", "0.17368000", "367049.00000000", 1751539739999, "63751.90307000", 493, "194573.00000000", "33793.33516000", "0" ], [ 1751539740000, "0.17369000", "0.17369000", "0.17356000", "0.17361000", "126864.00000000", 1751539799999, "22025.47896000", 409, "39405.00000000", "6841.36201000", "0" ], [ 1751539800000, "0.17360000", "0.17363000", "0.17348000", "0.17354000", "368532.00000000", 1751539859999, "63954.59828000", 435, "197344.00000000", "34241.56398000", "0" ], [ 1751539860000, "0.17355000", "0.17374000", "0.17355000", "0.17366000", "361155.00000000", 1751539919999, "62726.16865000", 537, "149744.00000000", "26006.61107000", "0" ], [ 1751539920000, "0.17365000", "0.17370000", "0.17348000", "0.17361000", "791961.00000000", 1751539979999, "137457.02576000", 686, "112361.00000000", "19499.84807000", "0" ], [ 1751539980000, "0.17361000", "0.17394000", "0.17361000", "0.17390000", "807995.00000000", 1751540039999, "140418.72503000", 679, "389543.00000000", "67708.14909000", "0" ], [ 1751540040000, "0.17390000", "0.17419000", "0.17389000", "0.17412000", "617641.00000000", 1751540099999, "107517.06541000", 603, "427574.00000000", "74435.05109000", "0" ], [ 1751540100000, "0.17413000", "0.17413000", "0.17404000", "0.17406000", "435222.00000000", 1751540159999, "75758.12719000", 370, "334890.00000000", "58292.65305000", "0" ], [ 1751540160000, "0.17406000", "0.17406000", "0.17395000", "0.17400000", "298310.00000000", 1751540219999, "51913.74356000", 302, "67387.00000000", "11726.70602000", "0" ], [ 1751540220000, "0.17400000", "0.17401000", "0.17393000", "0.17393000", "173598.00000000", 1751540279999, "30205.91654000", 159, "31319.00000000", "5449.48477000", "0" ], [ 1751540280000, "0.17394000", "0.17406000", "0.17393000", "0.17406000", "117608.00000000", 1751540339999, "20461.10389000", 252, "84050.00000000", "14622.27791000", "0" ], [ 1751540340000, "0.17405000", "0.17407000", "0.17403000", "0.17405000", "74203.00000000", 1751540399999, "12915.40909000", 111, "12781.00000000", "2224.67304000", "0" ], [ 1751540400000, "0.17406000", "0.17406000", "0.17384000", "0.17385000", "229382.00000000", 1751540459999, "39913.26629000", 432, "41983.00000000", "7305.32139000", "0" ], [ 1751540460000, "0.17385000", "0.17399000", "0.17384000", "0.17388000", "1221449.00000000", 1751540519999, "212433.57984000", 613, "986331.00000000", "171541.55201000", "0" ], [ 1751540520000, "0.17388000", "0.17390000", "0.17374000", "0.17374000", "725438.00000000", 1751540579999, "126086.82037000", 477, "228040.00000000", "39638.23025000", "0" ], [ 1751540580000, "0.17374000", "0.17386000", "0.17373000", "0.17384000", "368759.00000000", 1751540639999, "64084.54347000", 248, "317548.00000000", "55182.92064000", "0" ], [ 1751540640000, "0.17384000", "0.17432000", "0.17383000", "0.17428000", "3142949.00000000", 1751540699999, "547153.86006000", 1188, "2458152.00000000", "427859.60306000", "0" ], [ 1751540700000, "0.17429000", "0.17435000", "0.17410000", "0.17411000", "823467.00000000", 1751540759999, "143485.96225000", 714, "321906.00000000", "56101.69573000", "0" ], [ 1751540760000, "0.17411000", "0.17414000", "0.17397000", "0.17397000", "262957.00000000", 1751540819999, "45775.41776000", 447, "188974.00000000", "32896.40779000", "0" ], [ 1751540820000, "0.17397000", "0.17398000", "0.17386000", "0.17386000", "317134.00000000", 1751540879999, "55153.34634000", 446, "200245.00000000", "34824.42417000", "0" ], [ 1751540880000, "0.17387000", "0.17392000", "0.17375000", "0.17376000", "398049.00000000", 1751540939999, "69198.17855000", 504, "236029.00000000", "41029.92997000", "0" ], [ 1751540940000, "0.17376000", "0.17379000", "0.17369000", "0.17378000", "378861.00000000", 1751540999999, "65835.43103000", 353, "292998.00000000", "50915.15855000", "0" ], [ 1751541000000, "0.17378000", "0.17384000", "0.17374000", "0.17375000", "813286.00000000", 1751541059999, "141346.68440000", 461, "293965.00000000", "51087.51745000", "0" ], [ 1751541060000, "0.17375000", "0.17377000", "0.17366000", "0.17376000", "529379.00000000", 1751541119999, "91953.57554000", 361, "301203.00000000", "52319.66906000", "0" ], [ 1751541120000, "0.17376000", "0.17387000", "0.17370000", "0.17371000", "263655.00000000", 1751541179999, "45818.04826000", 362, "239470.00000000", "41614.94768000", "0" ], [ 1751541180000, "0.17371000", "0.17377000", "0.17355000", "0.17355000", "843767.00000000", 1751541239999, "146560.64658000", 515, "321977.00000000", "55934.49420000", "0" ], [ 1751541240000, "0.17355000", "0.17365000", "0.17355000", "0.17364000", "330847.00000000", 1751541299999, "57432.96240000", 255, "206470.00000000", "35842.31860000", "0" ], [ 1751541300000, "0.17364000", "0.17374000", "0.17364000", "0.17373000", "547956.00000000", 1751541359999, "95167.83116000", 345, "404756.00000000", "70296.32845000", "0" ], [ 1751541360000, "0.17373000", "0.17373000", "0.17353000", "0.17356000", "602665.00000000", 1751541419999, "104646.48251000", 362, "42111.00000000", "7311.52440000", "0" ], [ 1751541420000, "0.17355000", "0.17362000", "0.17348000", "0.17349000", "663208.00000000", 1751541479999, "115091.92532000", 489, "43401.00000000", "7531.94766000", "0" ], [ 1751541480000, "0.17349000", "0.17364000", "0.17340000", "0.17364000", "1976502.00000000", 1751541539999, "342795.61654000", 624, "911267.00000000", "158036.30357000", "0" ], [ 1751541540000, "0.17364000", "0.17375000", "0.17364000", "0.17373000", "135715.00000000", 1751541599999, "23572.03769000", 306, "74481.00000000", "12936.26883000", "0" ], [ 1751541600000, "0.17373000", "0.17375000", "0.17357000", "0.17358000", "183462.00000000", 1751541659999, "31860.50443000", 384, "51733.00000000", "8984.72185000", "0" ], [ 1751541660000, "0.17358000", "0.17373000", "0.17353000", "0.17363000", "878151.00000000", 1751541719999, "152488.90154000", 565, "702891.00000000", "122056.27738000", "0" ], [ 1751541720000, "0.17362000", "0.17373000", "0.17358000", "0.17367000", "205311.00000000", 1751541779999, "35660.50703000", 326, "39626.00000000", "6882.01095000", "0" ], [ 1751541780000, "0.17367000", "0.17376000", "0.17365000", "0.17365000", "200675.00000000", 1751541839999, "34858.89181000", 297, "134219.00000000", "23313.33896000", "0" ], [ 1751541840000, "0.17364000", "0.17364000", "0.17344000", "0.17347000", "446859.00000000", 1751541899999, "77535.06111000", 520, "199832.00000000", "34668.52247000", "0" ], [ 1751541900000, "0.17348000", "0.17348000", "0.17328000", "0.17331000", "383384.00000000", 1751541959999, "66461.73429000", 448, "33119.00000000", "5740.66340000", "0" ], [ 1751541960000, "0.17331000", "0.17335000", "0.17323000", "0.17332000", "1450180.00000000", 1751542019999, "251293.78118000", 566, "828581.00000000", "143581.06660000", "0" ], [ 1751542020000, "0.17332000", "0.17333000", "0.17326000", "0.17329000", "599798.00000000", 1751542079999, "103947.67657000", 411, "83658.00000000", "14498.13751000", "0" ], [ 1751542080000, "0.17328000", "0.17329000", "0.17302000", "0.17309000", "1029630.00000000", 1751542139999, "178279.08728000", 1152, "400374.00000000", "69318.81861000", "0" ], [ 1751542140000, "0.17308000", "0.17312000", "0.17296000", "0.17301000", "931105.00000000", 1751542199999, "161101.13110000", 774, "369707.00000000", "63967.64715000", "0" ], [ 1751542200000, "0.17301000", "0.17310000", "0.17285000", "0.17310000", "2096414.00000000", 1751542259999, "362526.06210000", 1356, "1113555.00000000", "192588.21551000", "0" ], [ 1751542260000, "0.17310000", "0.17314000", "0.17298000", "0.17300000", "300628.00000000", 1751542319999, "52033.91705000", 490, "90841.00000000", "15723.55802000", "0" ], [ 1751542320000, "0.17299000", "0.17316000", "0.17297000", "0.17315000", "560032.00000000", 1751542379999, "96941.05397000", 557, "304992.00000000", "52793.59454000", "0" ], [ 1751542380000, "0.17315000", "0.17316000", "0.17282000", "0.17304000", "1684413.00000000", 1751542439999, "291311.70010000", 992, "624751.00000000", "108052.83928000", "0" ], [ 1751542440000, "0.17304000", "0.17323000", "0.17302000", "0.17320000", "1160451.00000000", 1751542499999, "200869.52534000", 887, "863211.00000000", "149409.01440000", "0" ], [ 1751542500000, "0.17320000", "0.17342000", "0.17320000", "0.17342000", "859443.00000000", 1751542559999, "148958.19993000", 590, "769056.00000000", "133290.93725000", "0" ], [ 1751542560000, "0.17342000", "0.17348000", "0.17338000", "0.17348000", "213328.00000000", 1751542619999, "37003.23129000", 318, "42782.00000000", "7420.58624000", "0" ], [ 1751542620000, "0.17347000", "0.17354000", "0.17340000", "0.17347000", "664841.00000000", 1751542679999, "115335.02737000", 442, "117411.00000000", "20371.38494000", "0" ], [ 1751542680000, "0.17347000", "0.17347000", "0.17338000", "0.17340000", "194156.00000000", 1751542739999, "33671.59911000", 284, "25297.00000000", "4387.54101000", "0" ], [ 1751542740000, "0.17341000", "0.17349000", "0.17336000", "0.17337000", "219381.00000000", 1751542799999, "38051.14568000", 302, "100420.00000000", "17416.19400000", "0" ], [ 1751542800000, "0.17336000", "0.17337000", "0.17329000", "0.17335000", "253638.00000000", 1751542859999, "43962.37320000", 344, "154158.00000000", "26718.97982000", "0" ], [ 1751542860000, "0.17334000", "0.17348000", "0.17331000", "0.17346000", "278312.00000000", 1751542919999, "48254.39141000", 418, "131714.00000000", "22837.29919000", "0" ], [ 1751542920000, "0.17346000", "0.17354000", "0.17341000", "0.17348000", "246392.00000000", 1751542979999, "42750.19502000", 344, "153162.00000000", "26573.82268000", "0" ], [ 1751542980000, "0.17349000", "0.17349000", "0.17335000", "0.17337000", "546627.00000000", 1751543039999, "94787.62247000", 376, "376338.00000000", "65254.57399000", "0" ], [ 1751543040000, "0.17338000", "0.17343000", "0.17332000", "0.17341000", "137681.00000000", 1751543099999, "23871.30313000", 226, "94237.00000000", "16339.29154000", "0" ], [ 1751543100000, "0.17340000", "0.17347000", "0.17336000", "0.17337000", "189386.00000000", 1751543159999, "32843.34162000", 322, "19464.00000000", "3375.60127000", "0" ], [ 1751543160000, "0.17337000", "0.17338000", "0.17326000", "0.17329000", "253810.00000000", 1751543219999, "43990.92509000", 381, "115824.00000000", "20075.24907000", "0" ], [ 1751543220000, "0.17330000", "0.17332000", "0.17327000", "0.17331000", "278954.00000000", 1751543279999, "48344.51363000", 219, "96814.00000000", "16778.76514000", "0" ], [ 1751543280000, "0.17331000", "0.17334000", "0.17327000", "0.17327000", "158784.00000000", 1751543339999, "27520.13245000", 142, "66149.00000000", "11465.12662000", "0" ], [ 1751543340000, "0.17328000", "0.17347000", "0.17327000", "0.17344000", "260219.00000000", 1751543399999, "45102.92722000", 405, "114383.00000000", "19827.26446000", "0" ], [ 1751543400000, "0.17345000", "0.17357000", "0.17345000", "0.17351000", "263038.00000000", 1751543459999, "45642.18177000", 442, "178080.00000000", "30899.40303000", "0" ], [ 1751543460000, "0.17350000", "0.17365000", "0.17346000", "0.17346000", "2480716.00000000", 1751543519999, "430557.40915000", 679, "2330464.00000000", "404486.71392000", "0" ], [ 1751543520000, "0.17346000", "0.17355000", "0.17339000", "0.17355000", "1271974.00000000", 1751543579999, "220652.53458000", 508, "727130.00000000", "126132.15005000", "0" ], [ 1751543580000, "0.17356000", "0.17356000", "0.17345000", "0.17345000", "427476.00000000", 1751543639999, "74179.86107000", 216, "155798.00000000", "27035.94697000", "0" ], [ 1751543640000, "0.17345000", "0.17351000", "0.17345000", "0.17351000", "136954.00000000", 1751543699999, "23760.05855000", 202, "82618.00000000", "14333.31014000", "0" ], [ 1751543700000, "0.17351000", "0.17354000", "0.17340000", "0.17340000", "349788.00000000", 1751543759999, "60686.96928000", 338, "162874.00000000", "28260.22238000", "0" ], [ 1751543760000, "0.17341000", "0.17353000", "0.17334000", "0.17353000", "752906.00000000", 1751543819999, "130529.62070000", 399, "617904.00000000", "107118.82543000", "0" ], [ 1751543820000, "0.17352000", "0.17360000", "0.17346000", "0.17348000", "174667.00000000", 1751543879999, "30312.07012000", 323, "79767.00000000", "13843.54830000", "0" ], [ 1751543880000, "0.17348000", "0.17370000", "0.17348000", "0.17370000", "227719.00000000", 1751543939999, "39531.34673000", 299, "194549.00000000", "33775.85044000", "0" ], [ 1751543940000, "0.17370000", "0.17372000", "0.17365000", "0.17367000", "508262.00000000", 1751543999999, "88273.86091000", 334, "262347.00000000", "45562.88425000", "0" ], [ 1751544000000, "0.17368000", "0.17388000", "0.17352000", "0.17374000", "800297.00000000", 1751544059999, "139000.25891000", 1062, "244899.00000000", "42551.98988000", "0" ], [ 1751544060000, "0.17375000", "0.17386000", "0.17373000", "0.17379000", "292602.00000000", 1751544119999, "50856.09846000", 420, "88344.00000000", "15354.30527000", "0" ], [ 1751544120000, "0.17378000", "0.17394000", "0.17375000", "0.17383000", "640969.00000000", 1751544179999, "111439.35186000", 585, "522678.00000000", "90870.29370000", "0" ], [ 1751544180000, "0.17383000", "0.17386000", "0.17376000", "0.17377000", "227220.00000000", 1751544239999, "39494.13114000", 321, "152576.00000000", "26519.97929000", "0" ], [ 1751544240000, "0.17376000", "0.17393000", "0.17376000", "0.17389000", "269137.00000000", 1751544299999, "46787.42489000", 281, "223282.00000000", "38813.12646000", "0" ], [ 1751544300000, "0.17388000", "0.17388000", "0.17374000", "0.17386000", "547782.00000000", 1751544359999, "95201.19112000", 446, "92198.00000000", "16020.86754000", "0" ], [ 1751544360000, "0.17387000", "0.17396000", "0.17375000", "0.17396000", "134163.00000000", 1751544419999, "23325.81844000", 394, "67410.00000000", "11721.47852000", "0" ], [ 1751544420000, "0.17395000", "0.17423000", "0.17380000", "0.17404000", "6722618.00000000", 1751544479999, "1169485.26414000", 1379, "1355274.00000000", "235860.26931000", "0" ], [ 1751544480000, "0.17405000", "0.17408000", "0.17380000", "0.17380000", "696126.00000000", 1751544539999, "121111.40595000", 458, "35251.00000000", "6133.86908000", "0" ], [ 1751544540000, "0.17379000", "0.17397000", "0.17379000", "0.17397000", "156688.00000000", 1751544599999, "27246.05890000", 230, "123828.00000000", "21532.18205000", "0" ], [ 1751544600000, "0.17397000", "0.17398000", "0.17387000", "0.17389000", "143722.00000000", 1751544659999, "24998.08791000", 302, "13387.00000000", "2328.47842000", "0" ], [ 1751544660000, "0.17390000", "0.17395000", "0.17390000", "0.17395000", "270654.00000000", 1751544719999, "47076.31738000", 139, "228110.00000000", "39676.32614000", "0" ], [ 1751544720000, "0.17394000", "0.17395000", "0.17377000", "0.17386000", "442252.00000000", 1751544779999, "76887.92442000", 460, "175237.00000000", "30458.30434000", "0" ], [ 1751544780000, "0.17386000", "0.17394000", "0.17386000", "0.17387000", "93472.00000000", 1751544839999, "16254.92174000", 203, "30087.00000000", "5231.86046000", "0" ], [ 1751544840000, "0.17387000", "0.17393000", "0.17375000", "0.17390000", "543367.00000000", 1751544899999, "94443.51666000", 496, "303577.00000000", "52766.19052000", "0" ], [ 1751544900000, "0.17389000", "0.17389000", "0.17375000", "0.17378000", "206672.00000000", 1751544959999, "35925.96489000", 331, "46652.00000000", "8111.00784000", "0" ], [ 1751544960000, "0.17379000", "0.17396000", "0.17379000", "0.17396000", "391096.00000000", 1751545019999, "68009.60326000", 453, "237004.00000000", "41215.93097000", "0" ], [ 1751545020000, "0.17395000", "0.17399000", "0.17391000", "0.17392000", "123665.00000000", 1751545079999, "21509.68383000", 222, "14949.00000000", "2600.66162000", "0" ], [ 1751545080000, "0.17392000", "0.17393000", "0.17385000", "0.17388000", "253529.00000000", 1751545139999, "44086.71626000", 259, "32484.00000000", "5648.55034000", "0" ], [ 1751545140000, "0.17387000", "0.17396000", "0.17386000", "0.17386000", "142461.00000000", 1751545199999, "24773.25354000", 222, "17211.00000000", "2993.20695000", "0" ], [ 1751545200000, "0.17387000", "0.17392000", "0.17374000", "0.17380000", "661385.00000000", 1751545259999, "114957.15877000", 425, "98873.00000000", "17188.52066000", "0" ], [ 1751545260000, "0.17381000", "0.17392000", "0.17374000", "0.17392000", "352504.00000000", 1751545319999, "61270.42285000", 359, "194873.00000000", "33866.55101000", "0" ], [ 1751545320000, "0.17391000", "0.17391000", "0.17380000", "0.17386000", "183326.00000000", 1751545379999, "31871.46069000", 267, "77420.00000000", "13458.67787000", "0" ], [ 1751545380000, "0.17386000", "0.17391000", "0.17386000", "0.17391000", "124455.00000000", 1751545439999, "21639.59726000", 223, "43435.00000000", "7552.59292000", "0" ], [ 1751545440000, "0.17392000", "0.17397000", "0.17386000", "0.17386000", "198596.00000000", 1751545499999, "34546.35279000", 271, "68691.00000000", "11949.58110000", "0" ], [ 1751545500000, "0.17387000", "0.17402000", "0.17387000", "0.17401000", "333498.00000000", 1751545559999, "58026.13518000", 320, "252582.00000000", "43946.67913000", "0" ], [ 1751545560000, "0.17400000", "0.17406000", "0.17398000", "0.17403000", "318494.00000000", 1751545619999, "55425.84472000", 376, "200706.00000000", "34927.37096000", "0" ], [ 1751545620000, "0.17402000", "0.17403000", "0.17380000", "0.17382000", "457700.00000000", 1751545679999, "79593.39847000", 506, "145989.00000000", "25378.18598000", "0" ], [ 1751545680000, "0.17382000", "0.17391000", "0.17380000", "0.17385000", "195020.00000000", 1751545739999, "33903.77087000", 333, "95582.00000000", "16616.58050000", "0" ], [ 1751545740000, "0.17386000", "0.17427000", "0.17386000", "0.17423000", "7252454.00000000", 1751545799999, "1263271.48268000", 924, "7027709.00000000", "1224144.57490000", "0" ], [ 1751545800000, "0.17424000", "0.17514000", "0.17317000", "0.17352000", "20558894.00000000", 1751545859999, "3583736.97665000", 6004, "12351603.00000000", "2153351.52190000", "0" ], [ 1751545860000, "0.17353000", "0.17404000", "0.17322000", "0.17393000", "6151956.00000000", 1751545919999, "1067305.79865000", 4513, "1625097.00000000", "282061.79427000", "0" ], [ 1751545920000, "0.17392000", "0.17395000", "0.17347000", "0.17356000", "2013807.00000000", 1751545979999, "349818.61784000", 2243, "774055.00000000", "134454.69080000", "0" ], [ 1751545980000, "0.17356000", "0.17363000", "0.17311000", "0.17318000", "3862634.00000000", 1751546039999, "669955.45057000", 2072, "694820.00000000", "120446.08649000", "0" ], [ 1751546040000, "0.17318000", "0.17336000", "0.17279000", "0.17287000", "2924663.00000000", 1751546099999, "506048.33847000", 2363, "942573.00000000", "163116.09089000", "0" ], [ 1751546100000, "0.17288000", "0.17338000", "0.17288000", "0.17313000", "1575748.00000000", 1751546159999, "272813.73433000", 1673, "753821.00000000", "130496.10076000", "0" ], [ 1751546160000, "0.17313000", "0.17313000", "0.17270000", "0.17284000", "1608258.00000000", 1751546219999, "278047.03477000", 1666, "755442.00000000", "130612.39303000", "0" ], [ 1751546220000, "0.17284000", "0.17284000", "0.17200000", "0.17213000", "6207305.00000000", 1751546279999, "1069486.77969000", 3807, "1681532.00000000", "289712.37762000", "0" ], [ 1751546280000, "0.17213000", "0.17216000", "0.17141000", "0.17164000", "6283128.00000000", 1751546339999, "1078354.76668000", 4383, "1815230.00000000", "311612.71170000", "0" ], [ 1751546340000, "0.17165000", "0.17176000", "0.17070000", "0.17116000", "10863242.00000000", 1751546399999, "1858186.80001000", 6110, "5147062.00000000", "880048.04432000", "0" ], [ 1751546400000, "0.17116000", "0.17177000", "0.17116000", "0.17165000", "3959068.00000000", 1751546459999, "678826.94520000", 3184, "2233319.00000000", "382938.13765000", "0" ], [ 1751546460000, "0.17166000", "0.17185000", "0.17143000", "0.17158000", "1768454.00000000", 1751546519999, "303572.48572000", 2129, "831189.00000000", "142685.69026000", "0" ], [ 1751546520000, "0.17158000", "0.17180000", "0.17118000", "0.17180000", "1684692.00000000", 1751546579999, "288888.54832000", 2517, "884253.00000000", "151668.83297000", "0" ], [ 1751546580000, "0.17180000", "0.17188000", "0.17166000", "0.17168000", "1306676.00000000", 1751546639999, "224465.71372000", 1145, "402959.00000000", "69211.40196000", "0" ], [ 1751546640000, "0.17168000", "0.17191000", "0.17167000", "0.17181000", "2399215.00000000", 1751546699999, "412107.11724000", 1391, "1109231.00000000", "190515.95616000", "0" ], [ 1751546700000, "0.17182000", "0.17191000", "0.17136000", "0.17140000", "1682174.00000000", 1751546759999, "288732.20411000", 1428, "508920.00000000", "87352.81078000", "0" ], [ 1751546760000, "0.17140000", "0.17176000", "0.17139000", "0.17176000", "1714567.00000000", 1751546819999, "294103.90551000", 1362, "900347.00000000", "154433.04088000", "0" ], [ 1751546820000, "0.17176000", "0.17176000", "0.17135000", "0.17138000", "1197671.00000000", 1751546879999, "205417.85638000", 1239, "486510.00000000", "83441.58515000", "0" ], [ 1751546880000, "0.17139000", "0.17144000", "0.17108000", "0.17117000", "1040410.00000000", 1751546939999, "178128.04147000", 1130, "470537.00000000", "80558.72880000", "0" ], [ 1751546940000, "0.17117000", "0.17125000", "0.17079000", "0.17085000", "4149555.00000000", 1751546999999, "709370.56033000", 1995, "980626.00000000", "167748.16190000", "0" ], [ 1751547000000, "0.17085000", "0.17135000", "0.17067000", "0.17130000", "6471965.00000000", 1751547059999, "1106024.89137000", 2822, "1586583.00000000", "271348.02992000", "0" ], [ 1751547060000, "0.17132000", "0.17154000", "0.17124000", "0.17146000", "1984378.00000000", 1751547119999, "340133.00210000", 1535, "450989.00000000", "77292.85222000", "0" ], [ 1751547120000, "0.17145000", "0.17167000", "0.17145000", "0.17153000", "1329484.00000000", 1751547179999, "228118.99148000", 1393, "703293.00000000", "120669.10444000", "0" ], [ 1751547180000, "0.17154000", "0.17165000", "0.17147000", "0.17156000", "877808.00000000", 1751547239999, "150620.63100000", 967, "443290.00000000", "76063.51024000", "0" ], [ 1751547240000, "0.17156000", "0.17187000", "0.17156000", "0.17179000", "650061.00000000", 1751547299999, "111660.65224000", 1241, "293050.00000000", "50335.77666000", "0" ], [ 1751547300000, "0.17179000", "0.17183000", "0.17157000", "0.17183000", "798523.00000000", 1751547359999, "137066.18543000", 954, "350702.00000000", "60191.41162000", "0" ], [ 1751547360000, "0.17182000", "0.17182000", "0.17153000", "0.17167000", "854698.00000000", 1751547419999, "146708.75078000", 982, "331339.00000000", "56865.84260000", "0" ], [ 1751547420000, "0.17168000", "0.17191000", "0.17166000", "0.17188000", "1368969.00000000", 1751547479999, "235179.20508000", 1128, "698366.00000000", "119967.85995000", "0" ], [ 1751547480000, "0.17188000", "0.17207000", "0.17186000", "0.17197000", "1429689.00000000", 1751547539999, "245887.22217000", 1111, "1076841.00000000", "185205.21977000", "0" ], [ 1751547540000, "0.17196000", "0.17209000", "0.17191000", "0.17197000", "953560.00000000", 1751547599999, "164010.16747000", 1020, "445283.00000000", "76587.68374000", "0" ], [ 1751547600000, "0.17197000", "0.17223000", "0.17191000", "0.17219000", "2766306.00000000", 1751547659999, "475834.58140000", 1161, "714709.00000000", "122952.27986000", "0" ], [ 1751547660000, "0.17220000", "0.17265000", "0.17220000", "0.17263000", "1023868.00000000", 1751547719999, "176557.90991000", 1851, "737813.00000000", "127233.41998000", "0" ], [ 1751547720000, "0.17262000", "0.17264000", "0.17233000", "0.17244000", "1568442.00000000", 1751547779999, "270529.29644000", 1677, "684651.00000000", "118100.05658000", "0" ], [ 1751547780000, "0.17243000", "0.17245000", "0.17219000", "0.17224000", "1904927.00000000", 1751547839999, "328293.16697000", 1562, "1086365.00000000", "187213.23647000", "0" ], [ 1751547840000, "0.17225000", "0.17256000", "0.17225000", "0.17248000", "791927.00000000", 1751547899999, "136553.49778000", 876, "598326.00000000", "103164.89029000", "0" ], [ 1751547900000, "0.17248000", "0.17252000", "0.17224000", "0.17248000", "547041.00000000", 1751547959999, "94324.68880000", 937, "285100.00000000", "49157.85484000", "0" ], [ 1751547960000, "0.17249000", "0.17254000", "0.17226000", "0.17233000", "1462794.00000000", 1751548019999, "252126.02908000", 1147, "943199.00000000", "162558.95305000", "0" ], [ 1751548020000, "0.17232000", "0.17238000", "0.17203000", "0.17212000", "1041429.00000000", 1751548079999, "179390.64714000", 899, "239623.00000000", "41258.09031000", "0" ], [ 1751548080000, "0.17212000", "0.17216000", "0.17194000", "0.17207000", "1907074.00000000", 1751548139999, "328049.02684000", 596, "277333.00000000", "47711.19630000", "0" ], [ 1751548140000, "0.17208000", "0.17219000", "0.17192000", "0.17197000", "1037782.00000000", 1751548199999, "178472.27202000", 784, "838348.00000000", "144162.35105000", "0" ], [ 1751548200000, "0.17197000", "0.17205000", "0.17181000", "0.17202000", "703112.00000000", 1751548259999, "120881.40026000", 944, "330602.00000000", "56832.32532000", "0" ], [ 1751548260000, "0.17202000", "0.17215000", "0.17194000", "0.17210000", "454259.00000000", 1751548319999, "78160.03607000", 681, "263526.00000000", "45341.61814000", "0" ], [ 1751548320000, "0.17209000", "0.17224000", "0.17197000", "0.17203000", "1363417.00000000", 1751548379999, "234632.73889000", 1234, "719119.00000000", "123765.80311000", "0" ], [ 1751548380000, "0.17202000", "0.17217000", "0.17198000", "0.17209000", "309037.00000000", 1751548439999, "53175.73502000", 585, "164035.00000000", "28223.19818000", "0" ], [ 1751548440000, "0.17208000", "0.17216000", "0.17195000", "0.17205000", "558085.00000000", 1751548499999, "96036.42823000", 728, "294733.00000000", "50719.90954000", "0" ], [ 1751548500000, "0.17206000", "0.17216000", "0.17198000", "0.17208000", "294861.00000000", 1751548559999, "50736.51531000", 676, "139953.00000000", "24085.71490000", "0" ], [ 1751548560000, "0.17208000", "0.17222000", "0.17206000", "0.17214000", "543089.00000000", 1751548619999, "93483.06609000", 687, "420030.00000000", "72295.87893000", "0" ], [ 1751548620000, "0.17213000", "0.17213000", "0.17173000", "0.17180000", "837463.00000000", 1751548679999, "143979.22460000", 1166, "367897.00000000", "63239.06726000", "0" ], [ 1751548680000, "0.17180000", "0.17185000", "0.17173000", "0.17178000", "209012.00000000", 1751548739999, "35904.19451000", 503, "98781.00000000", "16968.62390000", "0" ], [ 1751548740000, "0.17177000", "0.17186000", "0.17170000", "0.17179000", "184447.00000000", 1751548799999, "31685.05048000", 478, "33248.00000000", "5711.21272000", "0" ], [ 1751548800000, "0.17180000", "0.17191000", "0.17171000", "0.17184000", "215242.00000000", 1751548859999, "36980.08158000", 581, "104582.00000000", "17963.86260000", "0" ], [ 1751548860000, "0.17185000", "0.17188000", "0.17172000", "0.17187000", "158797.00000000", 1751548919999, "27280.07495000", 399, "111615.00000000", "19175.20914000", "0" ], [ 1751548920000, "0.17187000", "0.17200000", "0.17187000", "0.17192000", "154105.00000000", 1751548979999, "26494.60668000", 428, "114917.00000000", "19756.50054000", "0" ], [ 1751548980000, "0.17192000", "0.17200000", "0.17176000", "0.17176000", "148143.00000000", 1751549039999, "25465.11198000", 514, "19427.00000000", "3340.36936000", "0" ], [ 1751549040000, "0.17176000", "0.17178000", "0.17167000", "0.17177000", "588483.00000000", 1751549099999, "101057.08749000", 523, "106456.00000000", "18281.42143000", "0" ], [ 1751549100000, "0.17177000", "0.17182000", "0.17173000", "0.17175000", "173553.00000000", 1751549159999, "29811.65058000", 312, "73954.00000000", "12703.11436000", "0" ], [ 1751549160000, "0.17175000", "0.17192000", "0.17173000", "0.17174000", "392105.00000000", 1751549219999, "67382.93710000", 663, "136237.00000000", "23410.99908000", "0" ], [ 1751549220000, "0.17173000", "0.17181000", "0.17170000", "0.17170000", "560530.00000000", 1751549279999, "96266.24071000", 427, "306466.00000000", "52635.82033000", "0" ], [ 1751549280000, "0.17171000", "0.17183000", "0.17170000", "0.17175000", "174591.00000000", 1751549339999, "29987.00509000", 355, "110188.00000000", "18923.72180000", "0" ], [ 1751549340000, "0.17175000", "0.17176000", "0.17155000", "0.17164000", "754632.00000000", 1751549399999, "129542.17759000", 627, "282413.00000000", "48474.44284000", "0" ], [ 1751549400000, "0.17164000", "0.17230000", "0.17164000", "0.17229000", "757485.00000000", 1751549459999, "130257.80097000", 802, "425177.00000000", "73122.11453000", "0" ], [ 1751549460000, "0.17228000", "0.17282000", "0.17226000", "0.17248000", "2333199.00000000", 1751549519999, "402414.23423000", 1888, "1639356.00000000", "282718.66460000", "0" ], [ 1751549520000, "0.17249000", "0.17278000", "0.17245000", "0.17278000", "2482978.00000000", 1751549579999, "428505.89193000", 1185, "2340116.00000000", "403854.62972000", "0" ], [ 1751549580000, "0.17278000", "0.17299000", "0.17273000", "0.17291000", "1609554.00000000", 1751549639999, "278241.76305000", 1398, "1137844.00000000", "196694.06195000", "0" ], [ 1751549640000, "0.17291000", "0.17328000", "0.17290000", "0.17323000", "3266144.00000000", 1751549699999, "565325.15486000", 2515, "1992526.00000000", "344908.88885000", "0" ], [ 1751549700000, "0.17322000", "0.17345000", "0.17300000", "0.17330000", "1897529.00000000", 1751549759999, "328704.17885000", 1969, "1203580.00000000", "208522.69309000", "0" ], [ 1751549760000, "0.17329000", "0.17346000", "0.17314000", "0.17345000", "2123991.00000000", 1751549819999, "368053.81073000", 2398, "1092994.00000000", "189406.27154000", "0" ], [ 1751549820000, "0.17344000", "0.17409000", "0.17333000", "0.17394000", "7088403.00000000", 1751549879999, "1232562.73240000", 3705, "4754201.00000000", "826499.20574000", "0" ], [ 1751549880000, "0.17395000", "0.17435000", "0.17383000", "0.17389000", "5744443.00000000", 1751549939999, "1000000.03970000", 3482, "2670084.00000000", "464931.60926000", "0" ], [ 1751549940000, "0.17389000", "0.17390000", "0.17316000", "0.17343000", "2274196.00000000", 1751549999999, "394491.41598000", 2325, "1408775.00000000", "244358.61366000", "0" ], [ 1751550000000, "0.17343000", "0.17365000", "0.17325000", "0.17336000", "1158649.00000000", 1751550059999, "200965.52535000", 1519, "513751.00000000", "89109.39625000", "0" ], [ 1751550060000, "0.17336000", "0.17370000", "0.17324000", "0.17366000", "2704131.00000000", 1751550119999, "469048.05873000", 1410, "1688552.00000000", "292897.95069000", "0" ], [ 1751550120000, "0.17366000", "0.17404000", "0.17352000", "0.17400000", "2751702.00000000", 1751550179999, "478315.14649000", 1824, "1832414.00000000", "318570.07221000", "0" ], [ 1751550180000, "0.17399000", "0.17413000", "0.17393000", "0.17397000", "1526991.00000000", 1751550239999, "265705.36814000", 1414, "640891.00000000", "111531.11283000", "0" ], [ 1751550240000, "0.17396000", "0.17399000", "0.17380000", "0.17398000", "1054468.00000000", 1751550299999, "183374.00253000", 927, "540969.00000000", "94075.24035000", "0" ], [ 1751550300000, "0.17397000", "0.17417000", "0.17377000", "0.17408000", "1377985.00000000", 1751550359999, "239722.59691000", 1709, "792405.00000000", "137875.94510000", "0" ], [ 1751550360000, "0.17408000", "0.17419000", "0.17313000", "0.17341000", "2986141.00000000", 1751550419999, "518585.10842000", 2962, "1845904.00000000", "320539.87005000", "0" ], [ 1751550420000, "0.17341000", "0.17418000", "0.17341000", "0.17416000", "2753389.00000000", 1751550479999, "478317.50906000", 2346, "1706685.00000000", "296465.86691000", "0" ], [ 1751550480000, "0.17416000", "0.17446000", "0.17394000", "0.17419000", "3320139.00000000", 1751550539999, "578325.63427000", 2845, "1936417.00000000", "337291.12767000", "0" ], [ 1751550540000, "0.17418000", "0.17481000", "0.17415000", "0.17467000", "3407976.00000000", 1751550599999, "594537.70563000", 3287, "2181182.00000000", "380487.50313000", "0" ], [ 1751550600000, "0.17468000", "0.17483000", "0.17432000", "0.17432000", "1896663.00000000", 1751550659999, "331087.03450000", 2551, "671214.00000000", "117195.10110000", "0" ], [ 1751550660000, "0.17431000", "0.17469000", "0.17405000", "0.17459000", "2282627.00000000", 1751550719999, "398035.81330000", 2183, "1471059.00000000", "256520.63464000", "0" ], [ 1751550720000, "0.17460000", "0.17471000", "0.17447000", "0.17451000", "998591.00000000", 1751550779999, "174321.21425000", 1650, "227064.00000000", "39634.87828000", "0" ], [ 1751550780000, "0.17451000", "0.17474000", "0.17431000", "0.17471000", "908608.00000000", 1751550839999, "158494.58966000", 1571, "335810.00000000", "58580.57074000", "0" ], [ 1751550840000, "0.17471000", "0.17479000", "0.17445000", "0.17452000", "857237.00000000", 1751550899999, "149670.53609000", 1526, "299231.00000000", "52242.28881000", "0" ], [ 1751550900000, "0.17453000", "0.17472000", "0.17448000", "0.17450000", "817549.00000000", 1751550959999, "142752.37869000", 1584, "273761.00000000", "47804.79932000", "0" ], [ 1751550960000, "0.17449000", "0.17462000", "0.17431000", "0.17451000", "533991.00000000", 1751551019999, "93144.18970000", 1462, "261891.00000000", "45684.29731000", "0" ], [ 1751551020000, "0.17451000", "0.17519000", "0.17448000", "0.17498000", "1698448.00000000", 1751551079999, "297039.98692000", 1981, "1067907.00000000", "186746.67958000", "0" ], [ 1751551080000, "0.17497000", "0.17500000", "0.17427000", "0.17427000", "1269445.00000000", 1751551139999, "221729.56146000", 1479, "622992.00000000", "108829.89417000", "0" ], [ 1751551140000, "0.17427000", "0.17462000", "0.17419000", "0.17455000", "761920.00000000", 1751551199999, "132892.45719000", 1034, "365247.00000000", "63701.50102000", "0" ], [ 1751551200000, "0.17455000", "0.17485000", "0.17438000", "0.17483000", "860751.00000000", 1751551259999, "150277.82064000", 1311, "396595.00000000", "69241.29747000", "0" ], [ 1751551260000, "0.17483000", "0.17489000", "0.17463000", "0.17471000", "723840.00000000", 1751551319999, "126511.17694000", 1413, "314087.00000000", "54899.56576000", "0" ], [ 1751551320000, "0.17472000", "0.17505000", "0.17472000", "0.17504000", "1596159.00000000", 1751551379999, "279283.30708000", 1170, "693319.00000000", "121307.05275000", "0" ], [ 1751551380000, "0.17505000", "0.17505000", "0.17474000", "0.17489000", "1291073.00000000", 1751551439999, "225826.70187000", 917, "945953.00000000", "165465.72182000", "0" ], [ 1751551440000, "0.17488000", "0.17488000", "0.17443000", "0.17446000", "749045.00000000", 1751551499999, "130865.43745000", 1242, "265197.00000000", "46342.30449000", "0" ], [ 1751551500000, "0.17446000", "0.17460000", "0.17414000", "0.17449000", "1271145.00000000", 1751551559999, "221630.88948000", 1594, "667505.00000000", "116427.05987000", "0" ], [ 1751551560000, "0.17447000", "0.17496000", "0.17427000", "0.17448000", "1292398.00000000", 1751551619999, "225753.82852000", 1694, "608806.00000000", "106351.64845000", "0" ], [ 1751551620000, "0.17448000", "0.17462000", "0.17418000", "0.17434000", "1002808.00000000", 1751551679999, "174924.19603000", 1318, "552738.00000000", "96412.75979000", "0" ], [ 1751551680000, "0.17435000", "0.17438000", "0.17404000", "0.17411000", "699388.00000000", 1751551739999, "121830.23652000", 1211, "257493.00000000", "44865.09348000", "0" ], [ 1751551740000, "0.17411000", "0.17417000", "0.17369000", "0.17405000", "1095103.00000000", 1751551799999, "190478.20130000", 1556, "392013.00000000", "68186.19786000", "0" ], [ 1751551800000, "0.17405000", "0.17412000", "0.17384000", "0.17410000", "876261.00000000", 1751551859999, "152497.24360000", 1303, "275584.00000000", "47965.19062000", "0" ], [ 1751551860000, "0.17410000", "0.17442000", "0.17403000", "0.17431000", "649229.00000000", 1751551919999, "113093.67888000", 728, "182446.00000000", "31797.58452000", "0" ], [ 1751551920000, "0.17431000", "0.17438000", "0.17419000", "0.17429000", "1561996.00000000", 1751551979999, "272242.63330000", 1009, "598204.00000000", "104254.87555000", "0" ], [ 1751551980000, "0.17430000", "0.17436000", "0.17369000", "0.17369000", "1986008.00000000", 1751552039999, "345652.87826000", 1542, "473091.00000000", "82334.53339000", "0" ], [ 1751552040000, "0.17368000", "0.17381000", "0.17350000", "0.17368000", "920210.00000000", 1751552099999, "159811.70929000", 1481, "334419.00000000", "58086.38991000", "0" ], [ 1751552100000, "0.17367000", "0.17384000", "0.17359000", "0.17382000", "973458.00000000", 1751552159999, "169117.68524000", 1343, "289590.00000000", "50310.60527000", "0" ], [ 1751552160000, "0.17382000", "0.17404000", "0.17376000", "0.17400000", "1323316.00000000", 1751552219999, "230055.35686000", 968, "380960.00000000", "66232.25783000", "0" ], [ 1751552220000, "0.17399000", "0.17420000", "0.17392000", "0.17413000", "1082618.00000000", 1751552279999, "188434.79155000", 905, "201794.00000000", "35119.84189000", "0" ], [ 1751552280000, "0.17412000", "0.17433000", "0.17411000", "0.17432000", "884015.00000000", 1751552339999, "154019.46760000", 945, "330061.00000000", "57510.18398000", "0" ], [ 1751552340000, "0.17431000", "0.17438000", "0.17425000", "0.17433000", "947936.00000000", 1751552399999, "165233.61505000", 1345, "307466.00000000", "53595.96067000", "0" ], [ 1751552400000, "0.17433000", "0.17436000", "0.17418000", "0.17423000", "618814.00000000", 1751552459999, "107823.41964000", 1121, "146049.00000000", "25449.80246000", "0" ], [ 1751552460000, "0.17423000", "0.17423000", "0.17407000", "0.17407000", "1108349.00000000", 1751552519999, "193007.68616000", 1028, "236135.00000000", "41124.98387000", "0" ], [ 1751552520000, "0.17406000", "0.17414000", "0.17400000", "0.17414000", "619046.00000000", 1751552579999, "107748.43661000", 754, "258912.00000000", "45067.32646000", "0" ], [ 1751552580000, "0.17414000", "0.17484000", "0.17406000", "0.17475000", "4574673.00000000", 1751552639999, "798030.45733000", 2373, "2746319.00000000", "479125.36802000", "0" ], [ 1751552640000, "0.17475000", "0.17478000", "0.17459000", "0.17459000", "532729.00000000", 1751552699999, "93051.07608000", 941, "144935.00000000", "25317.37273000", "0" ], [ 1751552700000, "0.17458000", "0.17458000", "0.17420000", "0.17433000", "612178.00000000", 1751552759999, "106732.55197000", 1060, "305481.00000000", "53249.81819000", "0" ], [ 1751552760000, "0.17432000", "0.17432000", "0.17386000", "0.17397000", "1194933.00000000", 1751552819999, "208025.11825000", 1503, "448949.00000000", "78168.00603000", "0" ], [ 1751552820000, "0.17397000", "0.17419000", "0.17396000", "0.17398000", "1273834.00000000", 1751552879999, "221782.41346000", 1323, "525208.00000000", "91430.29802000", "0" ], [ 1751552880000, "0.17399000", "0.17402000", "0.17365000", "0.17373000", "873982.00000000", 1751552939999, "151914.49791000", 1181, "362981.00000000", "63095.69958000", "0" ], [ 1751552940000, "0.17373000", "0.17373000", "0.17346000", "0.17369000", "1305078.00000000", 1751552999999, "226533.57839000", 1417, "332408.00000000", "57698.31035000", "0" ], [ 1751553000000, "0.17369000", "0.17394000", "0.17340000", "0.17353000", "608960.00000000", 1751553059999, "105768.15894000", 1669, "333554.00000000", "57938.94806000", "0" ], [ 1751553060000, "0.17353000", "0.17390000", "0.17351000", "0.17372000", "936368.00000000", 1751553119999, "162606.90584000", 1511, "434940.00000000", "75526.41254000", "0" ], [ 1751553120000, "0.17373000", "0.17382000", "0.17339000", "0.17339000", "1563901.00000000", 1751553179999, "271529.24192000", 1539, "456419.00000000", "79269.82882000", "0" ], [ 1751553180000, "0.17339000", "0.17339000", "0.17260000", "0.17269000", "7559873.00000000", 1751553239999, "1306520.51590000", 3966, "2633154.00000000", "455034.27243000", "0" ], [ 1751553240000, "0.17268000", "0.17301000", "0.17261000", "0.17301000", "660691.00000000", 1751553299999, "114188.00322000", 995, "418295.00000000", "72303.29736000", "0" ], [ 1751553300000, "0.17302000", "0.17321000", "0.17289000", "0.17302000", "1523560.00000000", 1751553359999, "263658.04424000", 1543, "594386.00000000", "102858.97889000", "0" ], [ 1751553360000, "0.17302000", "0.17331000", "0.17285000", "0.17322000", "3936270.00000000", 1751553419999, "681640.94700000", 1628, "658143.00000000", "113908.86315000", "0" ], [ 1751553420000, "0.17323000", "0.17331000", "0.17309000", "0.17313000", "1397160.00000000", 1751553479999, "241980.79238000", 996, "614118.00000000", "106357.59914000", "0" ], [ 1751553480000, "0.17313000", "0.17324000", "0.17300000", "0.17308000", "928208.00000000", 1751553539999, "160681.55388000", 1020, "467780.00000000", "80977.22068000", "0" ], [ 1751553540000, "0.17308000", "0.17318000", "0.17300000", "0.17300000", "904359.00000000", 1751553599999, "156578.47327000", 893, "291031.00000000", "50387.65339000", "0" ], [ 1751553600000, "0.17300000", "0.17314000", "0.17285000", "0.17295000", "869096.00000000", 1751553659999, "150303.89097000", 1396, "455553.00000000", "78782.15150000", "0" ], [ 1751553660000, "0.17296000", "0.17309000", "0.17282000", "0.17287000", "1152474.00000000", 1751553719999, "199305.01693000", 1283, "516457.00000000", "89310.70920000", "0" ], [ 1751553720000, "0.17288000", "0.17311000", "0.17274000", "0.17274000", "515420.00000000", 1751553779999, "89144.15951000", 1159, "198448.00000000", "34335.50478000", "0" ], [ 1751553780000, "0.17274000", "0.17307000", "0.17274000", "0.17291000", "506635.00000000", 1751553839999, "87613.50576000", 1086, "226893.00000000", "39229.69850000", "0" ], [ 1751553840000, "0.17292000", "0.17297000", "0.17285000", "0.17285000", "171963.00000000", 1751553899999, "29730.69606000", 436, "38259.00000000", "6614.59820000", "0" ], [ 1751553900000, "0.17286000", "0.17292000", "0.17250000", "0.17260000", "951624.00000000", 1751553959999, "164311.06569000", 1093, "334325.00000000", "57719.35969000", "0" ], [ 1751553960000, "0.17260000", "0.17267000", "0.17242000", "0.17265000", "734772.00000000", 1751554019999, "126792.15291000", 922, "380216.00000000", "65595.22638000", "0" ], [ 1751554020000, "0.17266000", "0.17300000", "0.17262000", "0.17285000", "978242.00000000", 1751554079999, "169079.57439000", 933, "623947.00000000", "107871.12381000", "0" ], [ 1751554080000, "0.17285000", "0.17317000", "0.17281000", "0.17317000", "519953.00000000", 1751554139999, "89908.20937000", 634, "367537.00000000", "63559.99822000", "0" ], [ 1751554140000, "0.17318000", "0.17318000", "0.17291000", "0.17300000", "342968.00000000", 1751554199999, "59355.82581000", 534, "57540.00000000", "9959.55752000", "0" ], [ 1751554200000, "0.17299000", "0.17299000", "0.17284000", "0.17288000", "380336.00000000", 1751554259999, "65761.59426000", 585, "137445.00000000", "23758.60397000", "0" ], [ 1751554260000, "0.17287000", "0.17291000", "0.17257000", "0.17273000", "521199.00000000", 1751554319999, "90008.25404000", 602, "106664.00000000", "18426.99416000", "0" ], [ 1751554320000, "0.17274000", "0.17274000", "0.17257000", "0.17262000", "510203.00000000", 1751554379999, "88095.08028000", 758, "56553.00000000", "9764.39791000", "0" ], [ 1751554380000, "0.17262000", "0.17276000", "0.17262000", "0.17274000", "221414.00000000", 1751554439999, "38234.89915000", 515, "47789.00000000", "8252.40866000", "0" ], [ 1751554440000, "0.17274000", "0.17280000", "0.17246000", "0.17246000", "1837205.00000000", 1751554499999, "317184.13590000", 833, "419240.00000000", "72366.09712000", "0" ], [ 1751554500000, "0.17247000", "0.17282000", "0.17247000", "0.17282000", "605632.00000000", 1751554559999, "104573.01159000", 513, "335255.00000000", "57885.10514000", "0" ], [ 1751554560000, "0.17283000", "0.17304000", "0.17283000", "0.17300000", "441211.00000000", 1751554619999, "76317.07922000", 386, "127884.00000000", "22116.61192000", "0" ], [ 1751554620000, "0.17300000", "0.17305000", "0.17287000", "0.17298000", "286156.00000000", 1751554679999, "49502.54567000", 324, "47545.00000000", "8226.29669000", "0" ], [ 1751554680000, "0.17298000", "0.17308000", "0.17297000", "0.17301000", "699829.00000000", 1751554739999, "121103.79171000", 326, "232477.00000000", "40225.76690000", "0" ], [ 1751554740000, "0.17302000", "0.17303000", "0.17298000", "0.17299000", "254553.00000000", 1751554799999, "44039.38847000", 141, "128320.00000000", "22200.54912000", "0" ], [ 1751554800000, "0.17299000", "0.17320000", "0.17299000", "0.17302000", "615268.00000000", 1751554859999, "106510.87559000", 500, "343940.00000000", "59539.80578000", "0" ], [ 1751554860000, "0.17302000", "0.17317000", "0.17298000", "0.17302000", "265622.00000000", 1751554919999, "45974.66604000", 368, "118149.00000000", "20447.22163000", "0" ], [ 1751554920000, "0.17303000", "0.17314000", "0.17293000", "0.17314000", "300774.00000000", 1751554979999, "52047.98713000", 336, "178409.00000000", "30868.51847000", "0" ], [ 1751554980000, "0.17313000", "0.17313000", "0.17255000", "0.17255000", "522339.00000000", 1751555039999, "90299.11180000", 648, "90385.00000000", "15620.84179000", "0" ], [ 1751555040000, "0.17255000", "0.17263000", "0.17222000", "0.17228000", "963858.00000000", 1751555099999, "166094.61814000", 931, "154951.00000000", "26697.76836000", "0" ], [ 1751555100000, "0.17229000", "0.17236000", "0.17214000", "0.17221000", "1504265.00000000", 1751555159999, "259134.56295000", 873, "785004.00000000", "135236.15970000", "0" ], [ 1751555160000, "0.17222000", "0.17232000", "0.17222000", "0.17225000", "314587.00000000", 1751555219999, "54195.44758000", 434, "62878.00000000", "10830.83365000", "0" ], [ 1751555220000, "0.17224000", "0.17224000", "0.17180000", "0.17207000", "3341842.00000000", 1751555279999, "574599.88126000", 2291, "1334603.00000000", "229419.56079000", "0" ], [ 1751555280000, "0.17207000", "0.17209000", "0.17186000", "0.17187000", "1466046.00000000", 1751555339999, "252145.06910000", 978, "274544.00000000", "47209.74761000", "0" ], [ 1751555340000, "0.17188000", "0.17206000", "0.17188000", "0.17206000", "363370.00000000", 1751555399999, "62497.47614000", 339, "104201.00000000", "17920.09242000", "0" ], [ 1751555400000, "0.17206000", "0.17207000", "0.17186000", "0.17199000", "826242.00000000", 1751555459999, "142094.56314000", 689, "271345.00000000", "46666.97701000", "0" ], [ 1751555460000, "0.17200000", "0.17229000", "0.17200000", "0.17225000", "916269.00000000", 1751555519999, "157726.03105000", 523, "608495.00000000", "104735.82858000", "0" ], [ 1751555520000, "0.17226000", "0.17243000", "0.17223000", "0.17227000", "447741.00000000", 1751555579999, "77160.74251000", 548, "238681.00000000", "41133.06984000", "0" ], [ 1751555580000, "0.17227000", "0.17235000", "0.17223000", "0.17223000", "144794.00000000", 1751555639999, "24947.46852000", 242, "29986.00000000", "5166.90761000", "0" ], [ 1751555640000, "0.17223000", "0.17231000", "0.17206000", "0.17218000", "410222.00000000", 1751555699999, "70614.78520000", 512, "96195.00000000", "16559.24423000", "0" ], [ 1751555700000, "0.17218000", "0.17226000", "0.17204000", "0.17210000", "234363.00000000", 1751555759999, "40351.77683000", 525, "98670.00000000", "16988.04362000", "0" ], [ 1751555760000, "0.17209000", "0.17234000", "0.17203000", "0.17230000", "731289.00000000", 1751555819999, "125882.48267000", 593, "523283.00000000", "90065.29729000", "0" ], [ 1751555820000, "0.17230000", "0.17259000", "0.17230000", "0.17257000", "314118.00000000", 1751555879999, "54172.53042000", 461, "195004.00000000", "33630.41107000", "0" ], [ 1751555880000, "0.17258000", "0.17280000", "0.17251000", "0.17275000", "577034.00000000", 1751555939999, "99617.83656000", 583, "504242.00000000", "87053.13238000", "0" ], [ 1751555940000, "0.17275000", "0.17285000", "0.17258000", "0.17263000", "448515.00000000", 1751555999999, "77481.66723000", 465, "202113.00000000", "34917.73584000", "0" ], [ 1751556000000, "0.17263000", "0.17268000", "0.17227000", "0.17231000", "720846.00000000", 1751556059999, "124286.26229000", 602, "289640.00000000", "49910.70763000", "0" ], [ 1751556060000, "0.17232000", "0.17243000", "0.17215000", "0.17232000", "469455.00000000", 1751556119999, "80871.91020000", 535, "321352.00000000", "55359.21122000", "0" ], [ 1751556120000, "0.17233000", "0.17244000", "0.17229000", "0.17237000", "391706.00000000", 1751556179999, "67513.80426000", 638, "314656.00000000", "54232.04609000", "0" ], [ 1751556180000, "0.17237000", "0.17237000", "0.17225000", "0.17235000", "337621.00000000", 1751556239999, "58178.63495000", 336, "22452.00000000", "3869.14932000", "0" ], [ 1751556240000, "0.17236000", "0.17255000", "0.17236000", "0.17241000", "196420.00000000", 1751556299999, "33874.18437000", 487, "55099.00000000", "9502.60332000", "0" ], [ 1751556300000, "0.17240000", "0.17252000", "0.17230000", "0.17243000", "826724.00000000", 1751556359999, "142529.67631000", 606, "533008.00000000", "91890.34528000", "0" ], [ 1751556360000, "0.17244000", "0.17250000", "0.17227000", "0.17231000", "236592.00000000", 1751556419999, "40781.17668000", 398, "37138.00000000", "6400.32830000", "0" ], [ 1751556420000, "0.17231000", "0.17233000", "0.17222000", "0.17228000", "281287.00000000", 1751556479999, "48457.55794000", 336, "87914.00000000", "15143.53531000", "0" ], [ 1751556480000, "0.17228000", "0.17232000", "0.17197000", "0.17198000", "589513.00000000", 1751556539999, "101485.28839000", 688, "213995.00000000", "36849.16472000", "0" ], [ 1751556540000, "0.17198000", "0.17206000", "0.17182000", "0.17186000", "285022.00000000", 1751556599999, "48999.80143000", 480, "59592.00000000", "10244.39265000", "0" ], [ 1751556600000, "0.17186000", "0.17215000", "0.17186000", "0.17215000", "526909.00000000", 1751556659999, "90642.16168000", 569, "110512.00000000", "19008.73865000", "0" ], [ 1751556660000, "0.17214000", "0.17214000", "0.17190000", "0.17198000", "1577439.00000000", 1751556719999, "271394.06551000", 827, "1395875.00000000", "240167.35185000", "0" ], [ 1751556720000, "0.17198000", "0.17200000", "0.17171000", "0.17178000", "299354.00000000", 1751556779999, "51448.43672000", 678, "153434.00000000", "26376.87059000", "0" ], [ 1751556780000, "0.17178000", "0.17191000", "0.17155000", "0.17156000", "372406.00000000", 1751556839999, "63966.66958000", 940, "218947.00000000", "37614.99663000", "0" ], [ 1751556840000, "0.17155000", "0.17162000", "0.17094000", "0.17094000", "5227244.00000000", 1751556899999, "894972.99325000", 2484, "1475530.00000000", "252876.74823000", "0" ], [ 1751556900000, "0.17094000", "0.17096000", "0.16945000", "0.17046000", "22666964.00000000", 1751556959999, "3855364.20680000", 8029, "10147593.00000000", "1725623.31101000", "0" ], [ 1751556960000, "0.17046000", "0.17056000", "0.17022000", "0.17025000", "1041004.00000000", 1751557019999, "177387.48765000", 1820, "597297.00000000", "101785.57405000", "0" ], [ 1751557020000, "0.17025000", "0.17033000", "0.17009000", "0.17022000", "717073.00000000", 1751557079999, "122055.54873000", 1252, "415448.00000000", "70719.93983000", "0" ], [ 1751557080000, "0.17022000", "0.17077000", "0.17020000", "0.17066000", "1576812.00000000", 1751557139999, "268851.16423000", 1552, "1164031.00000000", "198441.78409000", "0" ], [ 1751557140000, "0.17066000", "0.17069000", "0.17017000", "0.17046000", "2409601.00000000", 1751557199999, "410501.52053000", 1634, "619966.00000000", "105585.25001000", "0" ], [ 1751557200000, "0.17047000", "0.17061000", "0.17040000", "0.17059000", "697771.00000000", 1751557259999, "118983.24889000", 812, "280714.00000000", "47878.21741000", "0" ], [ 1751557260000, "0.17058000", "0.17061000", "0.17044000", "0.17047000", "862989.00000000", 1751557319999, "147158.16564000", 902, "312262.00000000", "53243.62504000", "0" ], [ 1751557320000, "0.17046000", "0.17062000", "0.17045000", "0.17053000", "762570.00000000", 1751557379999, "130059.49269000", 714, "468346.00000000", "79879.20744000", "0" ], [ 1751557380000, "0.17052000", "0.17070000", "0.17039000", "0.17046000", "2633935.00000000", 1751557439999, "449218.24116000", 1361, "1929327.00000000", "329035.21555000", "0" ], [ 1751557440000, "0.17045000", "0.17056000", "0.17041000", "0.17052000", "255220.00000000", 1751557499999, "43513.70064000", 483, "92783.00000000", "15818.95328000", "0" ], [ 1751557500000, "0.17053000", "0.17055000", "0.17030000", "0.17037000", "391713.00000000", 1751557559999, "66750.32992000", 999, "72116.00000000", "12288.13980000", "0" ], [ 1751557560000, "0.17036000", "0.17037000", "0.16996000", "0.17002000", "2154211.00000000", 1751557619999, "366411.88975000", 1104, "181667.00000000", "30932.31493000", "0" ], [ 1751557620000, "0.17003000", "0.17012000", "0.16995000", "0.17001000", "415608.00000000", 1751557679999, "70672.22628000", 678, "166252.00000000", "28266.65820000", "0" ], [ 1751557680000, "0.17001000", "0.17012000", "0.16988000", "0.17004000", "669760.00000000", 1751557739999, "113845.98657000", 761, "331606.00000000", "56371.65913000", "0" ], [ 1751557740000, "0.17005000", "0.17029000", "0.17005000", "0.17027000", "559983.00000000", 1751557799999, "95312.80745000", 577, "311860.00000000", "53079.31309000", "0" ], [ 1751557800000, "0.17027000", "0.17028000", "0.17009000", "0.17011000", "709263.00000000", 1751557859999, "120674.51502000", 429, "449027.00000000", "76389.67374000", "0" ], [ 1751557860000, "0.17010000", "0.17019000", "0.16979000", "0.16987000", "787202.00000000", 1751557919999, "133806.64006000", 805, "86644.00000000", "14720.57397000", "0" ], [ 1751557920000, "0.16987000", "0.16991000", "0.16979000", "0.16983000", "588216.00000000", 1751557979999, "99911.87795000", 564, "117912.00000000", "20027.52231000", "0" ], [ 1751557980000, "0.16983000", "0.16999000", "0.16983000", "0.16996000", "289601.00000000", 1751558039999, "49210.74800000", 352, "141090.00000000", "23975.80682000", "0" ], [ 1751558040000, "0.16997000", "0.17008000", "0.16995000", "0.16998000", "342111.00000000", 1751558099999, "58160.89758000", 343, "136534.00000000", "23211.62016000", "0" ], [ 1751558100000, "0.16998000", "0.17000000", "0.16964000", "0.16977000", "1160995.00000000", 1751558159999, "197146.70928000", 848, "414784.00000000", "70402.48222000", "0" ], [ 1751558160000, "0.16977000", "0.16978000", "0.16951000", "0.16952000", "1183135.00000000", 1751558219999, "200690.82479000", 961, "445660.00000000", "75584.43994000", "0" ], [ 1751558220000, "0.16952000", "0.16955000", "0.16933000", "0.16940000", "1651327.00000000", 1751558279999, "279797.86707000", 1148, "393296.00000000", "66642.07829000", "0" ], [ 1751558280000, "0.16940000", "0.16955000", "0.16939000", "0.16950000", "541422.00000000", 1751558339999, "91770.32258000", 505, "313395.00000000", "53123.25481000", "0" ], [ 1751558340000, "0.16951000", "0.16963000", "0.16945000", "0.16962000", "405404.00000000", 1751558399999, "68715.35120000", 380, "311274.00000000", "52761.13558000", "0" ], [ 1751558400000, "0.16961000", "0.16998000", "0.16954000", "0.16997000", "1377217.00000000", 1751558459999, "233765.25451000", 970, "579534.00000000", "98352.21747000", "0" ], [ 1751558460000, "0.16997000", "0.17019000", "0.16997000", "0.17015000", "809049.00000000", 1751558519999, "137622.06421000", 851, "525560.00000000", "89396.83615000", "0" ], [ 1751558520000, "0.17015000", "0.17020000", "0.16991000", "0.16995000", "892287.00000000", 1751558579999, "151763.97535000", 795, "496696.00000000", "84483.11905000", "0" ], [ 1751558580000, "0.16995000", "0.17016000", "0.16992000", "0.17002000", "1877042.00000000", 1751558639999, "319109.87226000", 927, "1448631.00000000", "246275.46155000", "0" ], [ 1751558640000, "0.17001000", "0.17003000", "0.16960000", "0.16961000", "2637540.00000000", 1751558699999, "448239.97511000", 1089, "311429.00000000", "52895.13979000", "0" ], [ 1751558700000, "0.16960000", "0.16985000", "0.16952000", "0.16980000", "1279095.00000000", 1751558759999, "217005.92663000", 1243, "794517.00000000", "134787.18603000", "0" ], [ 1751558760000, "0.16980000", "0.16987000", "0.16961000", "0.16973000", "546080.00000000", 1751558819999, "92701.04697000", 780, "213043.00000000", "36164.61918000", "0" ], [ 1751558820000, "0.16972000", "0.16973000", "0.16922000", "0.16922000", "1590173.00000000", 1751558879999, "269472.96640000", 1063, "386809.00000000", "65516.55160000", "0" ], [ 1751558880000, "0.16923000", "0.16952000", "0.16923000", "0.16940000", "642581.00000000", 1751558939999, "108848.67861000", 1012, "447710.00000000", "75830.96361000", "0" ], [ 1751558940000, "0.16941000", "0.16981000", "0.16941000", "0.16981000", "976995.00000000", 1751558999999, "165739.39519000", 921, "587934.00000000", "99731.48921000", "0" ], [ 1751559000000, "0.16981000", "0.16993000", "0.16970000", "0.16993000", "668725.00000000", 1751559059999, "113573.54913000", 639, "303929.00000000", "51623.50491000", "0" ], [ 1751559060000, "0.16993000", "0.17026000", "0.16991000", "0.17019000", "692258.00000000", 1751559119999, "117763.82587000", 736, "419686.00000000", "71386.43708000", "0" ], [ 1751559120000, "0.17018000", "0.17022000", "0.17015000", "0.17021000", "309330.00000000", 1751559179999, "52644.56673000", 278, "210454.00000000", "35817.09964000", "0" ], [ 1751559180000, "0.17021000", "0.17027000", "0.17021000", "0.17025000", "178398.00000000", 1751559239999, "30372.13973000", 267, "107004.00000000", "18217.23240000", "0" ], [ 1751559240000, "0.17025000", "0.17031000", "0.17011000", "0.17011000", "645548.00000000", 1751559299999, "109911.98933000", 467, "321868.00000000", "54808.70291000", "0" ], [ 1751559300000, "0.17010000", "0.17010000", "0.16973000", "0.16973000", "906152.00000000", 1751559359999, "153995.84686000", 616, "674514.00000000", "114631.56436000", "0" ], [ 1751559360000, "0.16973000", "0.16986000", "0.16967000", "0.16967000", "578234.00000000", 1751559419999, "98151.24370000", 625, "157344.00000000", "26711.23687000", "0" ], [ 1751559420000, "0.16967000", "0.16973000", "0.16940000", "0.16942000", "496356.00000000", 1751559479999, "84131.58580000", 606, "64626.00000000", "10957.18467000", "0" ], [ 1751559480000, "0.16942000", "0.16942000", "0.16899000", "0.16904000", "3268667.00000000", 1751559539999, "552706.44528000", 1475, "724345.00000000", "122465.05259000", "0" ], [ 1751559540000, "0.16904000", "0.16953000", "0.16904000", "0.16947000", "696803.00000000", 1751559599999, "117937.78659000", 1080, "633669.00000000", "107248.32287000", "0" ], [ 1751559600000, "0.16946000", "0.16952000", "0.16929000", "0.16936000", "237301.00000000", 1751559659999, "40203.02437000", 628, "55365.00000000", "9379.93581000", "0" ], [ 1751559660000, "0.16937000", "0.16959000", "0.16916000", "0.16948000", "1989612.00000000", 1751559719999, "336882.75151000", 1096, "704968.00000000", "119383.35283000", "0" ], [ 1751559720000, "0.16947000", "0.16967000", "0.16944000", "0.16953000", "264726.00000000", 1751559779999, "44886.95887000", 540, "148699.00000000", "25211.63855000", "0" ], [ 1751559780000, "0.16953000", "0.16978000", "0.16952000", "0.16971000", "186454.00000000", 1751559839999, "31640.90270000", 369, "126487.00000000", "21462.13358000", "0" ], [ 1751559840000, "0.16971000", "0.16971000", "0.16952000", "0.16955000", "521538.00000000", 1751559899999, "88456.48287000", 486, "26897.00000000", "4562.25685000", "0" ], [ 1751559900000, "0.16954000", "0.16961000", "0.16946000", "0.16961000", "113803.00000000", 1751559959999, "19293.89972000", 362, "40932.00000000", "6940.78916000", "0" ], [ 1751559960000, "0.16961000", "0.16986000", "0.16961000", "0.16980000", "227329.00000000", 1751560019999, "38597.44963000", 437, "107710.00000000", "18284.79447000", "0" ], [ 1751560020000, "0.16980000", "0.16990000", "0.16952000", "0.16953000", "1860897.00000000", 1751560079999, "315877.00674000", 784, "963765.00000000", "163624.09940000", "0" ], [ 1751560080000, "0.16953000", "0.16987000", "0.16953000", "0.16986000", "725661.00000000", 1751560139999, "123184.18316000", 487, "638579.00000000", "108402.77216000", "0" ], [ 1751560140000, "0.16987000", "0.16987000", "0.16970000", "0.16970000", "340616.00000000", 1751560199999, "57834.17894000", 249, "35023.00000000", "5947.89518000", "0" ], [ 1751560200000, "0.16969000", "0.16972000", "0.16959000", "0.16960000", "930814.00000000", 1751560259999, "157917.69492000", 487, "666736.00000000", "113113.22902000", "0" ], [ 1751560260000, "0.16959000", "0.16976000", "0.16959000", "0.16965000", "277346.00000000", 1751560319999, "47058.53154000", 320, "257101.00000000", "43623.17894000", "0" ], [ 1751560320000, "0.16965000", "0.16987000", "0.16960000", "0.16984000", "306868.00000000", 1751560379999, "52065.88028000", 341, "261472.00000000", "44361.65584000", "0" ], [ 1751560380000, "0.16984000", "0.16993000", "0.16981000", "0.16993000", "175627.00000000", 1751560439999, "29835.85882000", 269, "126474.00000000", "21487.86765000", "0" ], [ 1751560440000, "0.16992000", "0.16999000", "0.16991000", "0.16996000", "127661.00000000", 1751560499999, "21696.91327000", 278, "37777.00000000", "6420.26515000", "0" ], [ 1751560500000, "0.16996000", "0.16996000", "0.16977000", "0.16977000", "171196.00000000", 1751560559999, "29083.60550000", 273, "57177.00000000", "9717.05190000", "0" ], [ 1751560560000, "0.16977000", "0.16985000", "0.16970000", "0.16985000", "123665.00000000", 1751560619999, "20992.87264000", 309, "45052.00000000", "7647.99264000", "0" ], [ 1751560620000, "0.16985000", "0.16992000", "0.16974000", "0.16986000", "151537.00000000", 1751560679999, "25739.22922000", 401, "83563.00000000", "14191.72419000", "0" ], [ 1751560680000, "0.16987000", "0.17002000", "0.16987000", "0.16996000", "358342.00000000", 1751560739999, "60909.27984000", 309, "231668.00000000", "39376.52959000", "0" ], [ 1751560740000, "0.16997000", "0.17012000", "0.16997000", "0.17010000", "202421.00000000", 1751560799999, "34423.68958000", 237, "151740.00000000", "25804.40546000", "0" ], [ 1751560800000, "0.17011000", "0.17027000", "0.17010000", "0.17027000", "339698.00000000", 1751560859999, "57798.81243000", 431, "289327.00000000", "49225.57194000", "0" ], [ 1751560860000, "0.17026000", "0.17039000", "0.17023000", "0.17032000", "500607.00000000", 1751560919999, "85252.84789000", 421, "332769.00000000", "56663.24672000", "0" ], [ 1751560920000, "0.17033000", "0.17037000", "0.17026000", "0.17026000", "126650.00000000", 1751560979999, "21571.55092000", 249, "67497.00000000", "11495.75903000", "0" ], [ 1751560980000, "0.17027000", "0.17027000", "0.17017000", "0.17022000", "780032.00000000", 1751561039999, "132783.69262000", 375, "231122.00000000", "39343.47139000", "0" ], [ 1751561040000, "0.17021000", "0.17026000", "0.17015000", "0.17017000", "132787.00000000", 1751561099999, "22599.18232000", 276, "28016.00000000", "4767.90949000", "0" ], [ 1751561100000, "0.17017000", "0.17092000", "0.17014000", "0.17084000", "10126978.00000000", 1751561159999, "1727897.60134000", 3148, "6917588.00000000", "1180190.27035000", "0" ], [ 1751561160000, "0.17084000", "0.17094000", "0.17069000", "0.17080000", "1919733.00000000", 1751561219999, "327985.20401000", 940, "1299644.00000000", "222058.33602000", "0" ], [ 1751561220000, "0.17080000", "0.17109000", "0.17076000", "0.17105000", "636792.00000000", 1751561279999, "108851.14117000", 700, "280118.00000000", "47892.83653000", "0" ], [ 1751561280000, "0.17105000", "0.17112000", "0.17091000", "0.17091000", "254202.00000000", 1751561339999, "43475.53398000", 629, "108364.00000000", "18532.52192000", "0" ], [ 1751561340000, "0.17091000", "0.17100000", "0.17082000", "0.17091000", "414223.00000000", 1751561399999, "70811.79233000", 680, "332317.00000000", "56814.30010000", "0" ], [ 1751561400000, "0.17091000", "0.17099000", "0.17083000", "0.17085000", "198097.00000000", 1751561459999, "33857.03665000", 714, "119277.00000000", "20385.44236000", "0" ], [ 1751561460000, "0.17086000", "0.17086000", "0.17064000", "0.17074000", "275701.00000000", 1751561519999, "47071.17965000", 681, "146659.00000000", "25039.70229000", "0" ], [ 1751561520000, "0.17073000", "0.17078000", "0.17048000", "0.17049000", "257128.00000000", 1751561579999, "43881.56026000", 706, "99030.00000000", "16904.73291000", "0" ], [ 1751561580000, "0.17048000", "0.17049000", "0.17011000", "0.17039000", "337003.00000000", 1751561639999, "57384.88609000", 928, "98905.00000000", "16844.64872000", "0" ], [ 1751561640000, "0.17039000", "0.17062000", "0.17038000", "0.17053000", "559081.00000000", 1751561699999, "95311.04039000", 542, "508801.00000000", "86739.59943000", "0" ], [ 1751561700000, "0.17054000", "0.17077000", "0.17054000", "0.17067000", "171128.00000000", 1751561759999, "29209.82936000", 474, "117047.00000000", "19979.46446000", "0" ], [ 1751561760000, "0.17067000", "0.17070000", "0.17062000", "0.17062000", "76346.00000000", 1751561819999, "13028.76808000", 254, "20224.00000000", "3451.83920000", "0" ], [ 1751561820000, "0.17063000", "0.17082000", "0.17062000", "0.17081000", "65115.00000000", 1751561879999, "11119.00992000", 265, "44354.00000000", "7573.33955000", "0" ], [ 1751561880000, "0.17082000", "0.17098000", "0.17081000", "0.17086000", "353708.00000000", 1751561939999, "60436.60222000", 631, "83015.00000000", "14186.27810000", "0" ], [ 1751561940000, "0.17087000", "0.17087000", "0.17067000", "0.17070000", "225352.00000000", 1751561999999, "38475.10656000", 366, "3206.00000000", "547.47102000", "0" ], [ 1751562000000, "0.17070000", "0.17086000", "0.17069000", "0.17080000", "205830.00000000", 1751562059999, "35150.38882000", 497, "58816.00000000", "10044.02411000", "0" ], [ 1751562060000, "0.17080000", "0.17095000", "0.17076000", "0.17091000", "231574.00000000", 1751562119999, "39565.67234000", 266, "63913.00000000", "10920.72910000", "0" ], [ 1751562120000, "0.17090000", "0.17102000", "0.17084000", "0.17097000", "85830.00000000", 1751562179999, "14671.98104000", 274, "66557.00000000", "11378.40000000", "0" ], [ 1751562180000, "0.17098000", "0.17103000", "0.17097000", "0.17102000", "71557.00000000", 1751562239999, "12235.74608000", 214, "39332.00000000", "6725.53876000", "0" ], [ 1751562240000, "0.17102000", "0.17102000", "0.17089000", "0.17095000", "277512.00000000", 1751562299999, "47437.52825000", 221, "75032.00000000", "12827.12600000", "0" ], [ 1751562300000, "0.17094000", "0.17094000", "0.17081000", "0.17081000", "53501.00000000", 1751562359999, "9142.14767000", 217, "24870.00000000", "4250.28926000", "0" ], [ 1751562360000, "0.17081000", "0.17092000", "0.17078000", "0.17089000", "116731.00000000", 1751562419999, "19944.11510000", 237, "69871.00000000", "11938.61405000", "0" ], [ 1751562420000, "0.17090000", "0.17101000", "0.17086000", "0.17100000", "390721.00000000", 1751562479999, "66786.71486000", 257, "374032.00000000", "63933.74517000", "0" ], [ 1751562480000, "0.17100000", "0.17103000", "0.17090000", "0.17090000", "139577.00000000", 1751562539999, "23861.51317000", 259, "28708.00000000", "4908.90831000", "0" ], [ 1751562540000, "0.17091000", "0.17106000", "0.17091000", "0.17106000", "160437.00000000", 1751562599999, "27432.39769000", 176, "134471.00000000", "22991.23605000", "0" ], [ 1751562600000, "0.17105000", "0.17105000", "0.17099000", "0.17101000", "97894.00000000", 1751562659999, "16742.34319000", 204, "19448.00000000", "3326.36845000", "0" ], [ 1751562660000, "0.17100000", "0.17102000", "0.17096000", "0.17102000", "41117.00000000", 1751562719999, "7030.38977000", 132, "12552.00000000", "2146.13827000", "0" ], [ 1751562720000, "0.17102000", "0.17102000", "0.17096000", "0.17100000", "144599.00000000", 1751562779999, "24724.88836000", 117, "140505.00000000", "24024.78645000", "0" ], [ 1751562780000, "0.17101000", "0.17119000", "0.17100000", "0.17119000", "156438.00000000", 1751562839999, "26763.52310000", 400, "127792.00000000", "21863.57426000", "0" ], [ 1751562840000, "0.17118000", "0.17130000", "0.17114000", "0.17130000", "514618.00000000", 1751562899999, "88123.72549000", 425, "414946.00000000", "71062.03692000", "0" ], [ 1751562900000, "0.17130000", "0.17132000", "0.17110000", "0.17122000", "139133.00000000", 1751562959999, "23822.36820000", 362, "112740.00000000", "19305.02086000", "0" ], [ 1751562960000, "0.17122000", "0.17134000", "0.17119000", "0.17126000", "437349.00000000", 1751563019999, "74913.98069000", 323, "315540.00000000", "54051.51266000", "0" ], [ 1751563020000, "0.17126000", "0.17128000", "0.17119000", "0.17127000", "70663.00000000", 1751563079999, "12099.00523000", 148, "33655.00000000", "5762.32480000", "0" ], [ 1751563080000, "0.17127000", "0.17127000", "0.17106000", "0.17113000", "120812.00000000", 1751563139999, "20673.19105000", 234, "32705.00000000", "5595.89138000", "0" ], [ 1751563140000, "0.17112000", "0.17122000", "0.17109000", "0.17110000", "540782.00000000", 1751563199999, "92552.95820000", 306, "100808.00000000", "17249.74028000", "0" ], [ 1751563200000, "0.17110000", "0.17112000", "0.17095000", "0.17096000", "139541.00000000", 1751563259999, "23872.44596000", 203, "88398.00000000", "15125.06530000", "0" ], [ 1751563260000, "0.17095000", "0.17095000", "0.17071000", "0.17077000", "536374.00000000", 1751563319999, "91596.93169000", 333, "80602.00000000", "13764.86509000", "0" ], [ 1751563320000, "0.17077000", "0.17078000", "0.17067000", "0.17077000", "287795.00000000", 1751563379999, "49135.38398000", 272, "97802.00000000", "16697.62980000", "0" ], [ 1751563380000, "0.17077000", "0.17077000", "0.17062000", "0.17066000", "213112.00000000", 1751563439999, "36366.69711000", 171, "172870.00000000", "29496.92498000", "0" ], [ 1751563440000, "0.17066000", "0.17073000", "0.17062000", "0.17063000", "33565.00000000", 1751563499999, "5729.34919000", 168, "11745.00000000", "2004.58138000", "0" ], [ 1751563500000, "0.17062000", "0.17073000", "0.17062000", "0.17073000", "84407.00000000", 1751563559999, "14404.61806000", 137, "16039.00000000", "2737.65135000", "0" ], [ 1751563560000, "0.17073000", "0.17076000", "0.17065000", "0.17075000", "75398.00000000", 1751563619999, "12871.29818000", 161, "30323.00000000", "5176.88825000", "0" ], [ 1751563620000, "0.17076000", "0.17096000", "0.17074000", "0.17083000", "642137.00000000", 1751563679999, "109720.26182000", 315, "487151.00000000", "83251.15112000", "0" ], [ 1751563680000, "0.17084000", "0.17087000", "0.17084000", "0.17084000", "51676.00000000", 1751563739999, "8828.63217000", 56, "5334.00000000", "911.28532000", "0" ], [ 1751563740000, "0.17085000", "0.17088000", "0.17085000", "0.17086000", "16049.00000000", 1751563799999, "2742.28039000", 64, "8962.00000000", "1531.33851000", "0" ], [ 1751563800000, "0.17086000", "0.17091000", "0.17084000", "0.17085000", "201335.00000000", 1751563859999, "34403.98594000", 172, "62131.00000000", "10616.44336000", "0" ], [ 1751563860000, "0.17086000", "0.17086000", "0.17077000", "0.17077000", "114610.00000000", 1751563919999, "19578.39970000", 173, "20525.00000000", "3506.18088000", "0" ], [ 1751563920000, "0.17078000", "0.17080000", "0.17076000", "0.17076000", "27229.00000000", 1751563979999, "4650.49247000", 67, "17723.00000000", "3027.04595000", "0" ], [ 1751563980000, "0.17077000", "0.17086000", "0.17073000", "0.17086000", "231718.00000000", 1751564039999, "39572.06002000", 222, "126518.00000000", "21603.35497000", "0" ], [ 1751564040000, "0.17086000", "0.17106000", "0.17086000", "0.17106000", "440975.00000000", 1751564099999, "75397.84514000", 259, "385931.00000000", "65985.28111000", "0" ], [ 1751564100000, "0.17107000", "0.17108000", "0.17099000", "0.17099000", "45526.00000000", 1751564159999, "7785.72030000", 164, "33483.00000000", "5725.91729000", "0" ], [ 1751564160000, "0.17098000", "0.17099000", "0.17084000", "0.17085000", "34204.00000000", 1751564219999, "5845.20952000", 173, "1492.00000000", "255.08197000", "0" ], [ 1751564220000, "0.17086000", "0.17097000", "0.17085000", "0.17094000", "66385.00000000", 1751564279999, "11345.31900000", 178, "28799.00000000", "4921.67282000", "0" ], [ 1751564280000, "0.17094000", "0.17096000", "0.17086000", "0.17086000", "80941.00000000", 1751564339999, "13832.94321000", 132, "48143.00000000", "8228.18116000", "0" ], [ 1751564340000, "0.17086000", "0.17094000", "0.17081000", "0.17091000", "579995.00000000", 1751564399999, "99117.55817000", 299, "478998.00000000", "81855.95820000", "0" ], [ 1751564400000, "0.17092000", "0.17092000", "0.17079000", "0.17080000", "354991.00000000", 1751564459999, "60653.75951000", 192, "22144.00000000", "3783.56118000", "0" ], [ 1751564460000, "0.17080000", "0.17080000", "0.17074000", "0.17079000", "87815.00000000", 1751564519999, "14994.89988000", 127, "31682.00000000", "5410.09117000", "0" ], [ 1751564520000, "0.17079000", "0.17087000", "0.17078000", "0.17085000", "297373.00000000", 1751564579999, "50805.71954000", 148, "273360.00000000", "46703.18888000", "0" ], [ 1751564580000, "0.17085000", "0.17092000", "0.17085000", "0.17092000", "98258.00000000", 1751564639999, "16789.03653000", 115, "94694.00000000", "16179.98477000", "0" ], [ 1751564640000, "0.17092000", "0.17095000", "0.17091000", "0.17094000", "74419.00000000", 1751564699999, "12721.41258000", 82, "69681.00000000", "11911.54998000", "0" ], [ 1751564700000, "0.17094000", "0.17099000", "0.17089000", "0.17097000", "82585.00000000", 1751564759999, "14116.72272000", 259, "50690.00000000", "8664.82543000", "0" ], [ 1751564760000, "0.17098000", "0.17100000", "0.17086000", "0.17096000", "297810.00000000", 1751564819999, "50894.45273000", 292, "165575.00000000", "28295.18661000", "0" ], [ 1751564820000, "0.17095000", "0.17098000", "0.17081000", "0.17082000", "156665.00000000", 1751564879999, "26778.75849000", 248, "44453.00000000", "7598.56052000", "0" ], [ 1751564880000, "0.17082000", "0.17093000", "0.17082000", "0.17088000", "91196.00000000", 1751564939999, "15584.27670000", 214, "19755.00000000", "3375.95377000", "0" ], [ 1751564940000, "0.17089000", "0.17103000", "0.17089000", "0.17102000", "351695.00000000", 1751564999999, "60137.82301000", 216, "336259.00000000", "57499.25626000", "0" ], [ 1751565000000, "0.17103000", "0.17103000", "0.17094000", "0.17098000", "99082.00000000", 1751565059999, "16940.46106000", 218, "41386.00000000", "7075.57780000", "0" ], [ 1751565060000, "0.17098000", "0.17102000", "0.17096000", "0.17098000", "39563.00000000", 1751565119999, "6765.79833000", 146, "36513.00000000", "6244.26668000", "0" ], [ 1751565120000, "0.17098000", "0.17099000", "0.17096000", "0.17097000", "19141.00000000", 1751565179999, "3272.72167000", 88, "6834.00000000", "1168.48077000", "0" ], [ 1751565180000, "0.17098000", "0.17098000", "0.17087000", "0.17093000", "109842.00000000", 1751565239999, "18775.24112000", 274, "88906.00000000", "15197.13588000", "0" ], [ 1751565240000, "0.17092000", "0.17092000", "0.17081000", "0.17087000", "59074.00000000", 1751565299999, "10095.01025000", 216, "10242.00000000", "1750.16363000", "0" ], [ 1751565300000, "0.17088000", "0.17090000", "0.17087000", "0.17090000", "26406.00000000", 1751565359999, "4512.32979000", 116, "12771.00000000", "2182.40714000", "0" ], [ 1751565360000, "0.17090000", "0.17093000", "0.17089000", "0.17092000", "27602.00000000", 1751565419999, "4717.31877000", 77, "23929.00000000", "4089.54115000", "0" ], [ 1751565420000, "0.17093000", "0.17096000", "0.17090000", "0.17090000", "14888.00000000", 1751565479999, "2544.86758000", 110, "10837.00000000", "1852.43625000", "0" ], [ 1751565480000, "0.17090000", "0.17094000", "0.17089000", "0.17090000", "110475.00000000", 1751565539999, "18881.60241000", 140, "17848.00000000", "3050.76846000", "0" ], [ 1751565540000, "0.17090000", "0.17092000", "0.17088000", "0.17092000", "15006.00000000", 1751565599999, "2564.43660000", 72, "9571.00000000", "1635.59803000", "0" ], [ 1751565600000, "0.17092000", "0.17099000", "0.17091000", "0.17099000", "39747.00000000", 1751565659999, "6794.43961000", 150, "30678.00000000", "5243.86940000", "0" ], [ 1751565660000, "0.17099000", "0.17101000", "0.17093000", "0.17099000", "20331.00000000", 1751565719999, "3476.35326000", 165, "4863.00000000", "831.43915000", "0" ], [ 1751565720000, "0.17099000", "0.17120000", "0.17099000", "0.17120000", "539475.00000000", 1751565779999, "92304.33835000", 391, "484700.00000000", "82931.60964000", "0" ], [ 1751565780000, "0.17120000", "0.17156000", "0.17120000", "0.17148000", "439780.00000000", 1751565839999, "75387.31092000", 710, "340754.00000000", "58408.77453000", "0" ], [ 1751565840000, "0.17149000", "0.17151000", "0.17136000", "0.17138000", "925184.00000000", 1751565899999, "158598.42338000", 451, "791130.00000000", "135619.47830000", "0" ], [ 1751565900000, "0.17138000", "0.17142000", "0.17132000", "0.17141000", "99374.00000000", 1751565959999, "17031.65551000", 176, "84674.00000000", "14512.92220000", "0" ], [ 1751565960000, "0.17141000", "0.17141000", "0.17137000", "0.17137000", "33462.00000000", 1751566019999, "5734.85941000", 68, "26665.00000000", "4570.04066000", "0" ], [ 1751566020000, "0.17137000", "0.17138000", "0.17136000", "0.17138000", "56175.00000000", 1751566079999, "9626.74219000", 74, "50955.00000000", "8732.22552000", "0" ], [ 1751566080000, "0.17138000", "0.17143000", "0.17132000", "0.17141000", "149222.00000000", 1751566139999, "25571.87932000", 250, "114588.00000000", "19637.03792000", "0" ], [ 1751566140000, "0.17142000", "0.17156000", "0.17136000", "0.17156000", "325960.00000000", 1751566199999, "55874.22259000", 368, "142127.00000000", "24366.15443000", "0" ], [ 1751566200000, "0.17155000", "0.17155000", "0.17135000", "0.17138000", "169433.00000000", 1751566259999, "29050.76166000", 240, "15029.00000000", "2576.29221000", "0" ], [ 1751566260000, "0.17138000", "0.17143000", "0.17138000", "0.17139000", "22630.00000000", 1751566319999, "3878.73155000", 123, "11600.00000000", "1988.35425000", "0" ], [ 1751566320000, "0.17139000", "0.17140000", "0.17093000", "0.17113000", "566166.00000000", 1751566379999, "96887.57106000", 824, "212315.00000000", "36314.91778000", "0" ], [ 1751566380000, "0.17112000", "0.17124000", "0.17111000", "0.17118000", "238337.00000000", 1751566439999, "40799.44392000", 275, "138158.00000000", "23648.34957000", "0" ], [ 1751566440000, "0.17118000", "0.17125000", "0.17111000", "0.17124000", "16110.00000000", 1751566499999, "2757.51859000", 237, "8901.00000000", "1523.68538000", "0" ], [ 1751566500000, "0.17125000", "0.17139000", "0.17125000", "0.17131000", "81442.00000000", 1751566559999, "13953.50497000", 291, "65354.00000000", "11196.96616000", "0" ], [ 1751566560000, "0.17131000", "0.17131000", "0.17111000", "0.17111000", "85412.00000000", 1751566619999, "14621.19697000", 270, "2963.00000000", "507.06608000", "0" ], [ 1751566620000, "0.17111000", "0.17118000", "0.17108000", "0.17108000", "126206.00000000", 1751566679999, "21598.07495000", 251, "95162.00000000", "16285.60551000", "0" ], [ 1751566680000, "0.17107000", "0.17109000", "0.17093000", "0.17099000", "57533.00000000", 1751566739999, "9838.79302000", 244, "4122.00000000", "704.87122000", "0" ], [ 1751566740000, "0.17099000", "0.17124000", "0.17098000", "0.17124000", "95448.00000000", 1751566799999, "16334.41530000", 254, "56152.00000000", "9609.73006000", "0" ], [ 1751566800000, "0.17125000", "0.17133000", "0.17125000", "0.17129000", "120518.00000000", 1751566859999, "20644.64427000", 263, "55517.00000000", "9510.28662000", "0" ], [ 1751566860000, "0.17129000", "0.17129000", "0.17114000", "0.17114000", "107784.00000000", 1751566919999, "18455.38275000", 186, "5971.00000000", "1022.44824000", "0" ], [ 1751566920000, "0.17114000", "0.17120000", "0.17102000", "0.17120000", "829803.00000000", 1751566979999, "141955.60774000", 386, "175350.00000000", "30009.62977000", "0" ], [ 1751566980000, "0.17121000", "0.17129000", "0.17120000", "0.17129000", "96989.00000000", 1751567039999, "16609.67674000", 109, "88363.00000000", "15132.32300000", "0" ], [ 1751567040000, "0.17128000", "0.17147000", "0.17125000", "0.17135000", "471245.00000000", 1751567099999, "80722.53776000", 420, "84463.00000000", "14473.38431000", "0" ], [ 1751567100000, "0.17134000", "0.17140000", "0.17129000", "0.17138000", "35473.00000000", 1751567159999, "6078.25147000", 229, "16042.00000000", "2748.91649000", "0" ], [ 1751567160000, "0.17138000", "0.17146000", "0.17134000", "0.17146000", "102756.00000000", 1751567219999, "17613.44696000", 242, "84039.00000000", "14404.80599000", "0" ], [ 1751567220000, "0.17146000", "0.17164000", "0.17146000", "0.17164000", "92080.00000000", 1751567279999, "15796.02169000", 265, "81813.00000000", "14035.02641000", "0" ], [ 1751567280000, "0.17164000", "0.17175000", "0.17164000", "0.17170000", "138879.00000000", 1751567339999, "23846.26748000", 322, "61625.00000000", "10581.18901000", "0" ], [ 1751567340000, "0.17169000", "0.17184000", "0.17169000", "0.17184000", "1079459.00000000", 1751567399999, "185377.10397000", 352, "356633.00000000", "61246.30513000", "0" ], [ 1751567400000, "0.17184000", "0.17185000", "0.17180000", "0.17180000", "698032.00000000", 1751567459999, "119950.07720000", 323, "124830.00000000", "21451.33113000", "0" ], [ 1751567460000, "0.17179000", "0.17179000", "0.17157000", "0.17159000", "622347.00000000", 1751567519999, "106852.86790000", 407, "62447.00000000", "10720.41927000", "0" ], [ 1751567520000, "0.17159000", "0.17160000", "0.17148000", "0.17160000", "62491.00000000", 1751567579999, "10718.60189000", 251, "3811.00000000", "653.73940000", "0" ], [ 1751567580000, "0.17160000", "0.17162000", "0.17156000", "0.17156000", "24074.00000000", 1751567639999, "4130.87544000", 131, "5666.00000000", "972.26319000", "0" ], [ 1751567640000, "0.17156000", "0.17156000", "0.17151000", "0.17153000", "3064.00000000", 1751567699999, "525.56402000", 93, "1465.00000000", "251.28548000", "0" ], [ 1751567700000, "0.17154000", "0.17160000", "0.17153000", "0.17160000", "58809.00000000", 1751567759999, "10089.95567000", 159, "56013.00000000", "9610.27406000", "0" ], [ 1751567760000, "0.17160000", "0.17167000", "0.17148000", "0.17148000", "136362.00000000", 1751567819999, "23387.22730000", 245, "3099.00000000", "531.85626000", "0" ], [ 1751567820000, "0.17149000", "0.17173000", "0.17149000", "0.17173000", "149961.00000000", 1751567879999, "25730.35257000", 228, "135865.00000000", "23310.75743000", "0" ], [ 1751567880000, "0.17172000", "0.17173000", "0.17166000", "0.17167000", "38391.00000000", 1751567939999, "6591.39975000", 123, "7707.00000000", "1323.18818000", "0" ], [ 1751567940000, "0.17167000", "0.17181000", "0.17164000", "0.17181000", "442331.00000000", 1751567999999, "75963.95273000", 341, "401605.00000000", "68972.33326000", "0" ], [ 1751568000000, "0.17182000", "0.17182000", "0.17175000", "0.17175000", "318176.00000000", 1751568059999, "54651.94250000", 222, "37325.00000000", "6412.58223000", "0" ], [ 1751568060000, "0.17175000", "0.17180000", "0.17174000", "0.17179000", "93213.00000000", 1751568119999, "16009.81201000", 120, "73964.00000000", "12703.66513000", "0" ], [ 1751568120000, "0.17179000", "0.17179000", "0.17168000", "0.17169000", "4657.00000000", 1751568179999, "799.81578000", 125, "1061.00000000", "182.22433000", "0" ], [ 1751568180000, "0.17169000", "0.17171000", "0.17166000", "0.17171000", "44240.00000000", 1751568239999, "7595.69343000", 89, "28887.00000000", "4959.56676000", "0" ], [ 1751568240000, "0.17171000", "0.17174000", "0.17164000", "0.17174000", "40067.00000000", 1751568299999, "6878.61792000", 162, "15125.00000000", "2597.16035000", "0" ], [ 1751568300000, "0.17175000", "0.17176000", "0.17170000", "0.17171000", "32553.00000000", 1751568359999, "5589.98466000", 187, "7957.00000000", "1366.49671000", "0" ], [ 1751568360000, "0.17171000", "0.17175000", "0.17164000", "0.17166000", "97236.00000000", 1751568419999, "16695.15896000", 224, "61636.00000000", "10582.40237000", "0" ], [ 1751568420000, "0.17165000", "0.17168000", "0.17165000", "0.17167000", "13480.00000000", 1751568479999, "2314.06833000", 56, "6555.00000000", "1125.25552000", "0" ], [ 1751568480000, "0.17166000", "0.17166000", "0.17153000", "0.17156000", "91108.00000000", 1751568539999, "15635.29937000", 212, "4535.00000000", "778.04117000", "0" ], [ 1751568540000, "0.17157000", "0.17158000", "0.17154000", "0.17154000", "14580.00000000", 1751568599999, "2501.28682000", 99, "10762.00000000", "1846.28446000", "0" ], [ 1751568600000, "0.17155000", "0.17164000", "0.17155000", "0.17161000", "95904.00000000", 1751568659999, "16457.32061000", 137, "10424.00000000", "1788.70322000", "0" ], [ 1751568660000, "0.17161000", "0.17168000", "0.17159000", "0.17166000", "27372.00000000", 1751568719999, "4698.40457000", 124, "7078.00000000", "1214.91898000", "0" ], [ 1751568720000, "0.17165000", "0.17171000", "0.17161000", "0.17161000", "109369.00000000", 1751568779999, "18778.06173000", 201, "100694.00000000", "17288.96064000", "0" ], [ 1751568780000, "0.17161000", "0.17171000", "0.17161000", "0.17170000", "23649.00000000", 1751568839999, "4058.92671000", 120, "6310.00000000", "1083.15726000", "0" ], [ 1751568840000, "0.17170000", "0.17170000", "0.17162000", "0.17162000", "38961.00000000", 1751568899999, "6688.26182000", 118, "3180.00000000", "545.84213000", "0" ], [ 1751568900000, "0.17163000", "0.17163000", "0.17158000", "0.17159000", "10060.00000000", 1751568959999, "1726.32263000", 94, "1657.00000000", "284.35512000", "0" ], [ 1751568960000, "0.17159000", "0.17163000", "0.17158000", "0.17162000", "133866.00000000", 1751569019999, "22971.65991000", 105, "121897.00000000", "20917.81489000", "0" ], [ 1751569020000, "0.17162000", "0.17168000", "0.17162000", "0.17168000", "17180.00000000", 1751569079999, "2949.09491000", 64, "13702.00000000", "2352.10030000", "0" ], [ 1751569080000, "0.17167000", "0.17174000", "0.17167000", "0.17169000", "19080.00000000", 1751569139999, "3276.40515000", 124, "12544.00000000", "2154.06472000", "0" ], [ 1751569140000, "0.17169000", "0.17169000", "0.17166000", "0.17168000", "24609.00000000", 1751569199999, "4224.75444000", 76, "9026.00000000", "1549.61961000", "0" ], [ 1751569200000, "0.17168000", "0.17175000", "0.17168000", "0.17174000", "30688.00000000", 1751569259999, "5269.05763000", 166, "17051.00000000", "2927.51879000", "0" ], [ 1751569260000, "0.17175000", "0.17178000", "0.17168000", "0.17168000", "40689.00000000", 1751569319999, "6987.79690000", 146, "21871.00000000", "3756.12536000", "0" ], [ 1751569320000, "0.17168000", "0.17175000", "0.17168000", "0.17174000", "83091.00000000", 1751569379999, "14266.27345000", 154, "78286.00000000", "13441.21127000", "0" ], [ 1751569380000, "0.17174000", "0.17195000", "0.17174000", "0.17193000", "433780.00000000", 1751569439999, "74560.67530000", 414, "375376.00000000", "64522.60909000", "0" ], [ 1751569440000, "0.17192000", "0.17215000", "0.17192000", "0.17214000", "394473.00000000", 1751569499999, "67876.91224000", 556, "272112.00000000", "46816.94379000", "0" ], [ 1751569500000, "0.17213000", "0.17214000", "0.17193000", "0.17206000", "261482.00000000", 1751569559999, "44976.23781000", 368, "121379.00000000", "20884.75311000", "0" ], [ 1751569560000, "0.17206000", "0.17208000", "0.17203000", "0.17205000", "48274.00000000", 1751569619999, "8305.68423000", 125, "29897.00000000", "5143.77297000", "0" ], [ 1751569620000, "0.17205000", "0.17205000", "0.17195000", "0.17198000", "24590.00000000", 1751569679999, "4229.33952000", 163, "11713.00000000", "2014.52474000", "0" ], [ 1751569680000, "0.17198000", "0.17202000", "0.17193000", "0.17194000", "100243.00000000", 1751569739999, "17239.61878000", 231, "24637.00000000", "4237.79197000", "0" ], [ 1751569740000, "0.17193000", "0.17193000", "0.17162000", "0.17162000", "363795.00000000", 1751569799999, "62467.84338000", 382, "115624.00000000", "19856.15260000", "0" ], [ 1751569800000, "0.17161000", "0.17175000", "0.17155000", "0.17166000", "246670.00000000", 1751569859999, "42338.52622000", 335, "205719.00000000", "35311.13937000", "0" ], [ 1751569860000, "0.17166000", "0.17177000", "0.17163000", "0.17171000", "74729.00000000", 1751569919999, "12831.06427000", 201, "50456.00000000", "8663.34108000", "0" ], [ 1751569920000, "0.17171000", "0.17188000", "0.17169000", "0.17183000", "202692.00000000", 1751569979999, "34819.39336000", 266, "122817.00000000", "21100.91288000", "0" ], [ 1751569980000, "0.17183000", "0.17183000", "0.17175000", "0.17175000", "65204.00000000", 1751570039999, "11201.56677000", 104, "8640.00000000", "1484.02125000", "0" ], [ 1751570040000, "0.17174000", "0.17174000", "0.17170000", "0.17171000", "50663.00000000", 1751570099999, "8699.39890000", 67, "19242.00000000", "3304.24582000", "0" ], [ 1751570100000, "0.17170000", "0.17176000", "0.17167000", "0.17176000", "51221.00000000", 1751570159999, "8794.73832000", 183, "32067.00000000", "5506.13702000", "0" ], [ 1751570160000, "0.17175000", "0.17188000", "0.17172000", "0.17188000", "147302.00000000", 1751570219999, "25305.63735000", 193, "124209.00000000", "21339.64229000", "0" ], [ 1751570220000, "0.17189000", "0.17197000", "0.17189000", "0.17192000", "34428.00000000", 1751570279999, "5918.82387000", 128, "23819.00000000", "4094.92515000", "0" ], [ 1751570280000, "0.17191000", "0.17198000", "0.17186000", "0.17198000", "142743.00000000", 1751570339999, "24539.24548000", 233, "112083.00000000", "19268.32202000", "0" ], [ 1751570340000, "0.17198000", "0.17209000", "0.17198000", "0.17209000", "247104.00000000", 1751570399999, "42506.89690000", 228, "242489.00000000", "41713.07280000", "0" ], [ 1751570400000, "0.17209000", "0.17210000", "0.17204000", "0.17210000", "74392.00000000", 1751570459999, "12800.78874000", 135, "26049.00000000", "4482.39494000", "0" ], [ 1751570460000, "0.17210000", "0.17211000", "0.17201000", "0.17204000", "59490.00000000", 1751570519999, "10234.63214000", 162, "11656.00000000", "2005.56124000", "0" ], [ 1751570520000, "0.17204000", "0.17204000", "0.17199000", "0.17200000", "26713.00000000", 1751570579999, "4594.68379000", 144, "3876.00000000", "666.75229000", "0" ], [ 1751570580000, "0.17201000", "0.17213000", "0.17201000", "0.17211000", "51057.00000000", 1751570639999, "8786.92413000", 130, "39148.00000000", "6737.36151000", "0" ], [ 1751570640000, "0.17211000", "0.17214000", "0.17210000", "0.17213000", "32086.00000000", 1751570699999, "5522.49125000", 85, "6571.00000000", "1131.00772000", "0" ], [ 1751570700000, "0.17213000", "0.17214000", "0.17207000", "0.17210000", "52802.00000000", 1751570759999, "9088.62734000", 171, "37894.00000000", "6522.73797000", "0" ], [ 1751570760000, "0.17211000", "0.17211000", "0.17204000", "0.17204000", "38626.00000000", 1751570819999, "6646.61506000", 87, "2828.00000000", "486.63936000", "0" ], [ 1751570820000, "0.17204000", "0.17212000", "0.17200000", "0.17207000", "301093.00000000", 1751570879999, "51815.19560000", 322, "183632.00000000", "31601.21738000", "0" ], [ 1751570880000, "0.17206000", "0.17206000", "0.17192000", "0.17195000", "353354.00000000", 1751570939999, "60767.40943000", 246, "56708.00000000", "9751.00336000", "0" ], [ 1751570940000, "0.17195000", "0.17195000", "0.17193000", "0.17194000", "22655.00000000", 1751570999999, "3895.30871000", 61, "3393.00000000", "583.39254000", "0" ], [ 1751571000000, "0.17193000", "0.17196000", "0.17190000", "0.17195000", "23885.00000000", 1751571059999, "4106.42435000", 161, "6762.00000000", "1162.67590000", "0" ], [ 1751571060000, "0.17195000", "0.17195000", "0.17171000", "0.17182000", "170709.00000000", 1751571119999, "29334.08556000", 329, "9762.00000000", "1677.16174000", "0" ], [ 1751571120000, "0.17183000", "0.17186000", "0.17179000", "0.17180000", "138145.00000000", 1751571179999, "23738.54026000", 119, "103437.00000000", "17774.42585000", "0" ], [ 1751571180000, "0.17179000", "0.17179000", "0.17148000", "0.17157000", "299016.00000000", 1751571239999, "51313.98783000", 437, "39372.00000000", "6755.18149000", "0" ], [ 1751571240000, "0.17156000", "0.17158000", "0.17148000", "0.17157000", "120378.00000000", 1751571299999, "20652.47003000", 217, "11595.00000000", "1988.72407000", "0" ], [ 1751571300000, "0.17157000", "0.17160000", "0.17154000", "0.17158000", "23455.00000000", 1751571359999, "4024.07394000", 144, "15803.00000000", "2711.15738000", "0" ], [ 1751571360000, "0.17158000", "0.17159000", "0.17155000", "0.17156000", "43860.00000000", 1751571419999, "7525.04613000", 94, "41686.00000000", "7152.05934000", "0" ], [ 1751571420000, "0.17156000", "0.17159000", "0.17153000", "0.17158000", "50542.00000000", 1751571479999, "8671.57417000", 125, "29734.00000000", "5101.68918000", "0" ], [ 1751571480000, "0.17157000", "0.17157000", "0.17152000", "0.17152000", "216161.00000000", 1751571539999, "37082.50767000", 203, "189267.00000000", "32469.09073000", "0" ], [ 1751571540000, "0.17152000", "0.17156000", "0.17152000", "0.17153000", "44257.00000000", 1751571599999, "7591.78225000", 87, "42625.00000000", "7311.83347000", "0" ], [ 1751571600000, "0.17152000", "0.17157000", "0.17151000", "0.17157000", "34911.00000000", 1751571659999, "5988.10123000", 105, "29221.00000000", "5012.12188000", "0" ], [ 1751571660000, "0.17157000", "0.17161000", "0.17157000", "0.17161000", "128634.00000000", 1751571719999, "22073.09051000", 119, "121167.00000000", "20791.92018000", "0" ], [ 1751571720000, "0.17160000", "0.17164000", "0.17154000", "0.17164000", "72299.00000000", 1751571779999, "12407.47109000", 166, "52285.00000000", "8973.10644000", "0" ], [ 1751571780000, "0.17163000", "0.17170000", "0.17163000", "0.17169000", "33155.00000000", 1751571839999, "5690.70819000", 94, "31319.00000000", "5375.58561000", "0" ], [ 1751571840000, "0.17169000", "0.17178000", "0.17167000", "0.17176000", "113287.00000000", 1751571899999, "19456.86985000", 193, "31611.00000000", "5427.90763000", "0" ], [ 1751571900000, "0.17176000", "0.17176000", "0.17162000", "0.17162000", "40624.00000000", 1751571959999, "6974.43946000", 215, "1082.00000000", "185.78339000", "0" ], [ 1751571960000, "0.17162000", "0.17191000", "0.17162000", "0.17183000", "670385.00000000", 1751572019999, "115194.45526000", 592, "472937.00000000", "81272.50705000", "0" ], [ 1751572020000, "0.17183000", "0.17195000", "0.17179000", "0.17193000", "35098.00000000", 1751572079999, "6032.08059000", 265, "19271.00000000", "3312.34838000", "0" ], [ 1751572080000, "0.17193000", "0.17193000", "0.17182000", "0.17183000", "56189.00000000", 1751572139999, "9657.28236000", 210, "25279.00000000", "4344.07399000", "0" ], [ 1751572140000, "0.17182000", "0.17182000", "0.17175000", "0.17175000", "49383.00000000", 1751572199999, "8482.39672000", 120, "29835.00000000", "5124.47584000", "0" ], [ 1751572200000, "0.17175000", "0.17175000", "0.17160000", "0.17161000", "86839.00000000", 1751572259999, "14908.63924000", 248, "36428.00000000", "6253.61411000", "0" ], [ 1751572260000, "0.17161000", "0.17175000", "0.17161000", "0.17175000", "99638.00000000", 1751572319999, "17106.02329000", 180, "27881.00000000", "4787.72217000", "0" ], [ 1751572320000, "0.17175000", "0.17177000", "0.17175000", "0.17177000", "46511.00000000", 1751572379999, "7989.02388000", 65, "39733.00000000", "6824.89411000", "0" ], [ 1751572380000, "0.17176000", "0.17187000", "0.17174000", "0.17175000", "54079.00000000", 1751572439999, "9289.79771000", 244, "26057.00000000", "4476.12778000", "0" ], [ 1751572440000, "0.17175000", "0.17175000", "0.17172000", "0.17173000", "100057.00000000", 1751572499999, "17183.98133000", 68, "41196.00000000", "7075.19829000", "0" ], [ 1751572500000, "0.17173000", "0.17178000", "0.17172000", "0.17176000", "148676.00000000", 1751572559999, "25536.00945000", 135, "18454.00000000", "3169.33615000", "0" ], [ 1751572560000, "0.17175000", "0.17176000", "0.17172000", "0.17175000", "40944.00000000", 1751572619999, "7031.15566000", 141, "22582.00000000", "3878.01210000", "0" ], [ 1751572620000, "0.17176000", "0.17184000", "0.17175000", "0.17182000", "29673.00000000", 1751572679999, "5097.41859000", 130, "23346.00000000", "4010.35040000", "0" ], [ 1751572680000, "0.17181000", "0.17181000", "0.17175000", "0.17176000", "151064.00000000", 1751572739999, "25948.67173000", 187, "139003.00000000", "23876.89312000", "0" ], [ 1751572740000, "0.17176000", "0.17186000", "0.17173000", "0.17183000", "238730.00000000", 1751572799999, "41010.95721000", 258, "112607.00000000", "19348.33519000", "0" ], [ 1751572800000, "0.17183000", "0.17189000", "0.17180000", "0.17181000", "69291.00000000", 1751572859999, "11909.42714000", 250, "11984.00000000", "2059.65365000", "0" ], [ 1751572860000, "0.17181000", "0.17184000", "0.17181000", "0.17184000", "13845.00000000", 1751572919999, "2379.04178000", 49, "10192.00000000", "1751.33488000", "0" ], [ 1751572920000, "0.17184000", "0.17194000", "0.17184000", "0.17193000", "94145.00000000", 1751572979999, "16183.21988000", 202, "78142.00000000", "13432.70403000", "0" ], [ 1751572980000, "0.17192000", "0.17197000", "0.17186000", "0.17192000", "37211.00000000", 1751573039999, "6397.52403000", 208, "11216.00000000", "1928.39887000", "0" ], [ 1751573040000, "0.17191000", "0.17191000", "0.17181000", "0.17183000", "128886.00000000", 1751573099999, "22151.34551000", 221, "17034.00000000", "2926.96396000", "0" ], [ 1751573100000, "0.17183000", "0.17196000", "0.17183000", "0.17194000", "96356.00000000", 1751573159999, "16564.56555000", 193, "74484.00000000", "12804.20740000", "0" ], [ 1751573160000, "0.17193000", "0.17200000", "0.17193000", "0.17199000", "103842.00000000", 1751573219999, "17858.92268000", 105, "34674.00000000", "5963.52660000", "0" ], [ 1751573220000, "0.17200000", "0.17205000", "0.17199000", "0.17205000", "187817.00000000", 1751573279999, "32306.77562000", 148, "165324.00000000", "28437.40436000", "0" ], [ 1751573280000, "0.17204000", "0.17205000", "0.17198000", "0.17200000", "138681.00000000", 1751573339999, "23856.96506000", 154, "36461.00000000", "6272.88836000", "0" ], [ 1751573340000, "0.17201000", "0.17217000", "0.17200000", "0.17215000", "140258.00000000", 1751573399999, "24138.95748000", 205, "123517.00000000", "21258.72727000", "0" ], [ 1751573400000, "0.17215000", "0.17215000", "0.17211000", "0.17211000", "253824.00000000", 1751573459999, "43691.50530000", 169, "52558.00000000", "9047.25829000", "0" ], [ 1751573460000, "0.17210000", "0.17215000", "0.17210000", "0.17215000", "119581.00000000", 1751573519999, "20582.11040000", 68, "111098.00000000", "19121.94018000", "0" ], [ 1751573520000, "0.17215000", "0.17230000", "0.17215000", "0.17230000", "256403.00000000", 1751573579999, "44157.08854000", 388, "168739.00000000", "29063.85770000", "0" ], [ 1751573580000, "0.17229000", "0.17230000", "0.17222000", "0.17223000", "83785.00000000", 1751573639999, "14432.36762000", 149, "68424.00000000", "11786.38823000", "0" ], [ 1751573640000, "0.17222000", "0.17222000", "0.17202000", "0.17208000", "187060.00000000", 1751573699999, "32200.79648000", 329, "32390.00000000", "5573.54665000", "0" ], [ 1751573700000, "0.17208000", "0.17215000", "0.17208000", "0.17214000", "72724.00000000", 1751573759999, "12517.46139000", 130, "68262.00000000", "11749.44593000", "0" ], [ 1751573760000, "0.17214000", "0.17215000", "0.17197000", "0.17200000", "67532.00000000", 1751573819999, "11620.49553000", 235, "15315.00000000", "2635.31807000", "0" ], [ 1751573820000, "0.17201000", "0.17219000", "0.17201000", "0.17218000", "60734.00000000", 1751573879999, "10450.03424000", 161, "58897.00000000", "10133.86440000", "0" ], [ 1751573880000, "0.17219000", "0.17224000", "0.17216000", "0.17216000", "96906.00000000", 1751573939999, "16688.31107000", 191, "64281.00000000", "11070.41996000", "0" ], [ 1751573940000, "0.17217000", "0.17230000", "0.17217000", "0.17230000", "337052.00000000", 1751573999999, "58065.09895000", 165, "316419.00000000", "54510.64926000", "0" ], [ 1751574000000, "0.17230000", "0.17245000", "0.17228000", "0.17229000", "456709.00000000", 1751574059999, "78716.90123000", 583, "287449.00000000", "49538.15310000", "0" ], [ 1751574060000, "0.17229000", "0.17242000", "0.17229000", "0.17239000", "79414.00000000", 1751574119999, "13687.35004000", 208, "58778.00000000", "10130.20263000", "0" ], [ 1751574120000, "0.17239000", "0.17239000", "0.17230000", "0.17230000", "66789.00000000", 1751574179999, "11510.23276000", 166, "43941.00000000", "7572.73991000", "0" ], [ 1751574180000, "0.17230000", "0.17232000", "0.17220000", "0.17222000", "137034.00000000", 1751574239999, "23604.66905000", 342, "81046.00000000", "13961.54295000", "0" ], [ 1751574240000, "0.17221000", "0.17237000", "0.17221000", "0.17236000", "128995.00000000", 1751574299999, "22225.42818000", 227, "118294.00000000", "20381.77076000", "0" ], [ 1751574300000, "0.17237000", "0.17250000", "0.17236000", "0.17249000", "114905.00000000", 1751574359999, "19812.72530000", 221, "91436.00000000", "15766.06429000", "0" ], [ 1751574360000, "0.17249000", "0.17250000", "0.17238000", "0.17243000", "145593.00000000", 1751574419999, "25105.85382000", 351, "69736.00000000", "12024.74513000", "0" ], [ 1751574420000, "0.17243000", "0.17254000", "0.17242000", "0.17254000", "63770.00000000", 1751574479999, "10998.62541000", 192, "34476.00000000", "5945.69127000", "0" ], [ 1751574480000, "0.17254000", "0.17260000", "0.17251000", "0.17257000", "137513.00000000", 1751574539999, "23729.92204000", 253, "93488.00000000", "16132.13347000", "0" ], [ 1751574540000, "0.17258000", "0.17260000", "0.17253000", "0.17255000", "88526.00000000", 1751574599999, "15276.52798000", 142, "45976.00000000", "7933.61521000", "0" ], [ 1751574600000, "0.17256000", "0.17256000", "0.17252000", "0.17253000", "29112.00000000", 1751574659999, "5023.11870000", 86, "15913.00000000", "2745.70296000", "0" ], [ 1751574660000, "0.17253000", "0.17255000", "0.17248000", "0.17248000", "388060.00000000", 1751574719999, "66942.42934000", 186, "192292.00000000", "33170.65202000", "0" ], [ 1751574720000, "0.17248000", "0.17250000", "0.17243000", "0.17245000", "1069330.00000000", 1751574779999, "184411.68033000", 358, "254474.00000000", "43885.57917000", "0" ], [ 1751574780000, "0.17246000", "0.17246000", "0.17234000", "0.17235000", "613005.00000000", 1751574839999, "105688.01280000", 313, "61737.00000000", "10641.89337000", "0" ], [ 1751574840000, "0.17236000", "0.17238000", "0.17233000", "0.17235000", "390195.00000000", 1751574899999, "67255.08046000", 160, "337032.00000000", "58092.13784000", "0" ], [ 1751574900000, "0.17236000", "0.17241000", "0.17228000", "0.17241000", "319321.00000000", 1751574959999, "55025.02445000", 323, "103939.00000000", "17913.30745000", "0" ], [ 1751574960000, "0.17242000", "0.17242000", "0.17237000", "0.17238000", "147150.00000000", 1751575019999, "25369.17517000", 145, "123500.00000000", "21292.06257000", "0" ], [ 1751575020000, "0.17238000", "0.17248000", "0.17237000", "0.17245000", "92632.00000000", 1751575079999, "15971.22419000", 199, "75183.00000000", "12962.91302000", "0" ], [ 1751575080000, "0.17245000", "0.17254000", "0.17244000", "0.17254000", "41407.00000000", 1751575139999, "7142.01454000", 139, "34209.00000000", "5900.64629000", "0" ], [ 1751575140000, "0.17254000", "0.17256000", "0.17248000", "0.17255000", "52950.00000000", 1751575199999, "9135.60571000", 182, "19117.00000000", "3297.87561000", "0" ], [ 1751575200000, "0.17256000", "0.17265000", "0.17255000", "0.17264000", "118409.00000000", 1751575259999, "20438.95101000", 267, "103642.00000000", "17889.96703000", "0" ], [ 1751575260000, "0.17263000", "0.17264000", "0.17263000", "0.17264000", "6756.00000000", 1751575319999, "1166.34512000", 29, "1830.00000000", "315.93120000", "0" ], [ 1751575320000, "0.17264000", "0.17269000", "0.17260000", "0.17262000", "322570.00000000", 1751575379999, "55689.49620000", 335, "276630.00000000", "47759.17849000", "0" ], [ 1751575380000, "0.17261000", "0.17266000", "0.17260000", "0.17266000", "103380.00000000", 1751575439999, "17844.84527000", 127, "55088.00000000", "9509.62297000", "0" ], [ 1751575440000, "0.17266000", "0.17266000", "0.17260000", "0.17262000", "125542.00000000", 1751575499999, "21671.27772000", 103, "1033.00000000", "178.31733000", "0" ], [ 1751575500000, "0.17263000", "0.17265000", "0.17252000", "0.17256000", "31245.00000000", 1751575559999, "5392.46154000", 254, "5392.00000000", "930.42678000", "0" ], [ 1751575560000, "0.17255000", "0.17255000", "0.17238000", "0.17239000", "39997.00000000", 1751575619999, "6897.71289000", 263, "17785.00000000", "3067.08406000", "0" ], [ 1751575620000, "0.17239000", "0.17240000", "0.17236000", "0.17239000", "51991.00000000", 1751575679999, "8961.87060000", 147, "43867.00000000", "7561.43889000", "0" ], [ 1751575680000, "0.17239000", "0.17243000", "0.17238000", "0.17241000", "42737.00000000", 1751575739999, "7368.32695000", 97, "21637.00000000", "3730.36248000", "0" ], [ 1751575740000, "0.17241000", "0.17242000", "0.17238000", "0.17238000", "41303.00000000", 1751575799999, "7120.46012000", 105, "30929.00000000", "5332.04242000", "0" ], [ 1751575800000, "0.17238000", "0.17249000", "0.17236000", "0.17249000", "55724.00000000", 1751575859999, "9607.52619000", 241, "50102.00000000", "8638.21992000", "0" ], [ 1751575860000, "0.17248000", "0.17249000", "0.17243000", "0.17244000", "192420.00000000", 1751575919999, "33183.38755000", 190, "184988.00000000", "31901.68702000", "0" ], [ 1751575920000, "0.17244000", "0.17245000", "0.17238000", "0.17244000", "208695.00000000", 1751575979999, "35979.69405000", 191, "190274.00000000", "32803.60707000", "0" ], [ 1751575980000, "0.17243000", "0.17244000", "0.17242000", "0.17243000", "64405.00000000", 1751576039999, "11105.56702000", 64, "47294.00000000", "8155.28322000", "0" ], [ 1751576040000, "0.17243000", "0.17247000", "0.17242000", "0.17243000", "49435.00000000", 1751576099999, "8524.41054000", 128, "36274.00000000", "6254.86474000", "0" ], [ 1751576100000, "0.17243000", "0.17246000", "0.17239000", "0.17246000", "36266.00000000", 1751576159999, "6253.14480000", 195, "19481.00000000", "3358.90465000", "0" ], [ 1751576160000, "0.17245000", "0.17249000", "0.17240000", "0.17246000", "201309.00000000", 1751576219999, "34716.86649000", 202, "188716.00000000", "32545.31051000", "0" ], [ 1751576220000, "0.17246000", "0.17249000", "0.17243000", "0.17243000", "29152.00000000", 1751576279999, "5027.81832000", 95, "19298.00000000", "3328.38377000", "0" ], [ 1751576280000, "0.17243000", "0.17244000", "0.17240000", "0.17242000", "210232.00000000", 1751576339999, "36248.59616000", 153, "38419.00000000", "6624.14326000", "0" ], [ 1751576340000, "0.17242000", "0.17245000", "0.17241000", "0.17245000", "106564.00000000", 1751576399999, "18374.65040000", 176, "71460.00000000", "12321.76565000", "0" ], [ 1751576400000, "0.17245000", "0.17258000", "0.17243000", "0.17256000", "492338.00000000", 1751576459999, "84933.73428000", 333, "420293.00000000", "72508.15333000", "0" ], [ 1751576460000, "0.17255000", "0.17274000", "0.17255000", "0.17272000", "277568.00000000", 1751576519999, "47927.17989000", 376, "207911.00000000", "35897.36311000", "0" ], [ 1751576520000, "0.17272000", "0.17283000", "0.17268000", "0.17282000", "637475.00000000", 1751576579999, "110150.68995000", 406, "555485.00000000", "95985.68714000", "0" ], [ 1751576580000, "0.17281000", "0.17283000", "0.17278000", "0.17282000", "260671.00000000", 1751576639999, "45042.62908000", 144, "180335.00000000", "31160.33619000", "0" ], [ 1751576640000, "0.17283000", "0.17284000", "0.17274000", "0.17278000", "174273.00000000", 1751576699999, "30112.36745000", 264, "23125.00000000", "3995.70544000", "0" ], [ 1751576700000, "0.17278000", "0.17283000", "0.17274000", "0.17283000", "114029.00000000", 1751576759999, "19704.22930000", 208, "45117.00000000", "7796.19058000", "0" ], [ 1751576760000, "0.17282000", "0.17283000", "0.17238000", "0.17238000", "273045.00000000", 1751576819999, "47119.19485000", 532, "165330.00000000", "28534.23164000", "0" ], [ 1751576820000, "0.17239000", "0.17242000", "0.17215000", "0.17225000", "848124.00000000", 1751576879999, "146067.09900000", 850, "206146.00000000", "35508.58339000", "0" ], [ 1751576880000, "0.17224000", "0.17243000", "0.17224000", "0.17243000", "89414.00000000", 1751576939999, "15409.94146000", 266, "71416.00000000", "12308.85483000", "0" ], [ 1751576940000, "0.17244000", "0.17249000", "0.17242000", "0.17243000", "92046.00000000", 1751576999999, "15872.49021000", 164, "84982.00000000", "14654.24187000", "0" ], [ 1751577000000, "0.17242000", "0.17242000", "0.17220000", "0.17221000", "176824.00000000", 1751577059999, "30478.25342000", 275, "76489.00000000", "13183.43584000", "0" ], [ 1751577060000, "0.17221000", "0.17227000", "0.17215000", "0.17226000", "522866.00000000", 1751577119999, "90037.75062000", 354, "179645.00000000", "30937.64742000", "0" ], [ 1751577120000, "0.17226000", "0.17239000", "0.17226000", "0.17229000", "165531.00000000", 1751577179999, "28522.82320000", 295, "155476.00000000", "26790.11574000", "0" ], [ 1751577180000, "0.17229000", "0.17233000", "0.17226000", "0.17229000", "88329.00000000", 1751577239999, "15219.09362000", 183, "35048.00000000", "6038.40237000", "0" ], [ 1751577240000, "0.17229000", "0.17234000", "0.17223000", "0.17223000", "219624.00000000", 1751577299999, "37843.65005000", 211, "163459.00000000", "28166.32629000", "0" ], [ 1751577300000, "0.17224000", "0.17224000", "0.17218000", "0.17220000", "63588.00000000", 1751577359999, "10949.73020000", 167, "48271.00000000", "8312.05015000", "0" ], [ 1751577360000, "0.17220000", "0.17220000", "0.17203000", "0.17203000", "92748.00000000", 1751577419999, "15961.22632000", 250, "49635.00000000", "8541.30300000", "0" ], [ 1751577420000, "0.17203000", "0.17216000", "0.17203000", "0.17212000", "145459.00000000", 1751577479999, "25035.15329000", 182, "115655.00000000", "19904.77440000", "0" ], [ 1751577480000, "0.17212000", "0.17224000", "0.17210000", "0.17222000", "207647.00000000", 1751577539999, "35749.13636000", 211, "148092.00000000", "25498.26164000", "0" ], [ 1751577540000, "0.17222000", "0.17222000", "0.17215000", "0.17216000", "34721.00000000", 1751577599999, "5977.35997000", 102, "31222.00000000", "5374.93692000", "0" ], [ 1751577600000, "0.17216000", "0.17217000", "0.17200000", "0.17201000", "32265.00000000", 1751577659999, "5553.31328000", 177, "14279.00000000", "2458.18569000", "0" ], [ 1751577660000, "0.17201000", "0.17211000", "0.17201000", "0.17209000", "121723.00000000", 1751577719999, "20943.90533000", 134, "96791.00000000", "16653.36874000", "0" ], [ 1751577720000, "0.17209000", "0.17220000", "0.17209000", "0.17220000", "81061.00000000", 1751577779999, "13951.28034000", 140, "72092.00000000", "12407.79318000", "0" ], [ 1751577780000, "0.17221000", "0.17246000", "0.17221000", "0.17246000", "519694.00000000", 1751577839999, "89535.60992000", 349, "512758.00000000", "88340.30831000", "0" ], [ 1751577840000, "0.17247000", "0.17247000", "0.17232000", "0.17235000", "72885.00000000", 1751577899999, "12566.14675000", 158, "37196.00000000", "6411.87186000", "0" ], [ 1751577900000, "0.17235000", "0.17239000", "0.17232000", "0.17233000", "497589.00000000", 1751577959999, "85757.19871000", 266, "131294.00000000", "22629.67221000", "0" ], [ 1751577960000, "0.17233000", "0.17235000", "0.17232000", "0.17234000", "54753.00000000", 1751578019999, "9436.47741000", 68, "46435.00000000", "8002.95717000", "0" ], [ 1751578020000, "0.17234000", "0.17235000", "0.17225000", "0.17228000", "101667.00000000", 1751578079999, "17517.46568000", 156, "47725.00000000", "8223.51625000", "0" ], [ 1751578080000, "0.17228000", "0.17232000", "0.17220000", "0.17221000", "129239.00000000", 1751578139999, "22262.62199000", 178, "91677.00000000", "15792.50226000", "0" ], [ 1751578140000, "0.17221000", "0.17224000", "0.17221000", "0.17223000", "159023.00000000", 1751578199999, "27388.21692000", 84, "53275.00000000", "9175.30791000", "0" ], [ 1751578200000, "0.17222000", "0.17222000", "0.17214000", "0.17215000", "139156.00000000", 1751578259999, "23959.25068000", 146, "30899.00000000", "5319.77631000", "0" ], [ 1751578260000, "0.17215000", "0.17223000", "0.17208000", "0.17223000", "170323.00000000", 1751578319999, "29319.10776000", 275, "124045.00000000", "21354.23843000", "0" ], [ 1751578320000, "0.17224000", "0.17224000", "0.17216000", "0.17223000", "321012.00000000", 1751578379999, "55277.81628000", 159, "319161.00000000", "54959.08167000", "0" ], [ 1751578380000, "0.17223000", "0.17235000", "0.17223000", "0.17229000", "525195.00000000", 1751578439999, "90498.45413000", 243, "503334.00000000", "86731.87649000", "0" ], [ 1751578440000, "0.17229000", "0.17232000", "0.17229000", "0.17232000", "68679.00000000", 1751578499999, "11833.53823000", 67, "63611.00000000", "10960.32244000", "0" ], [ 1751578500000, "0.17231000", "0.17234000", "0.17225000", "0.17226000", "30701.00000000", 1751578559999, "5289.78563000", 104, "9586.00000000", "1651.83213000", "0" ], [ 1751578560000, "0.17226000", "0.17226000", "0.17205000", "0.17205000", "158734.00000000", 1751578619999, "27332.26257000", 254, "83791.00000000", "14429.73761000", "0" ], [ 1751578620000, "0.17206000", "0.17211000", "0.17205000", "0.17207000", "75728.00000000", 1751578679999, "13030.87690000", 120, "72022.00000000", "12393.14423000", "0" ], [ 1751578680000, "0.17207000", "0.17213000", "0.17207000", "0.17213000", "113662.00000000", 1751578739999, "19560.35610000", 128, "82422.00000000", "14184.79779000", "0" ], [ 1751578740000, "0.17213000", "0.17213000", "0.17210000", "0.17213000", "42257.00000000", 1751578799999, "7272.59851000", 49, "8395.00000000", "1444.87562000", "0" ], [ 1751578800000, "0.17213000", "0.17218000", "0.17212000", "0.17213000", "163136.00000000", 1751578859999, "28080.90277000", 200, "74897.00000000", "12892.36532000", "0" ], [ 1751578860000, "0.17214000", "0.17221000", "0.17213000", "0.17214000", "75632.00000000", 1751578919999, "13023.02480000", 168, "56068.00000000", "9654.37110000", "0" ], [ 1751578920000, "0.17215000", "0.17215000", "0.17203000", "0.17204000", "166385.00000000", 1751578979999, "28631.68860000", 142, "23180.00000000", "3988.23652000", "0" ], [ 1751578980000, "0.17203000", "0.17217000", "0.17203000", "0.17211000", "256848.00000000", 1751579039999, "44207.34756000", 268, "242162.00000000", "41679.73538000", "0" ], [ 1751579040000, "0.17212000", "0.17218000", "0.17211000", "0.17218000", "72738.00000000", 1751579099999, "12520.87284000", 121, "70624.00000000", "12157.01258000", "0" ], [ 1751579100000, "0.17218000", "0.17220000", "0.17217000", "0.17218000", "98525.00000000", 1751579159999, "16964.62132000", 86, "75602.00000000", "13017.75901000", "0" ], [ 1751579160000, "0.17218000", "0.17218000", "0.17216000", "0.17217000", "15803.00000000", 1751579219999, "2720.75434000", 42, "4572.00000000", "787.20678000", "0" ], [ 1751579220000, "0.17217000", "0.17217000", "0.17212000", "0.17214000", "53855.00000000", 1751579279999, "9270.74630000", 74, "22987.00000000", "3956.98511000", "0" ], [ 1751579280000, "0.17213000", "0.17213000", "0.17205000", "0.17205000", "48434.00000000", 1751579339999, "8334.26181000", 88, "2776.00000000", "477.64535000", "0" ], [ 1751579340000, "0.17205000", "0.17206000", "0.17204000", "0.17204000", "128125.00000000", 1751579399999, "22042.78889000", 53, "29.00000000", "4.98974000", "0" ], [ 1751579400000, "0.17204000", "0.17204000", "0.17203000", "0.17204000", "94176.00000000", 1751579459999, "16201.52527000", 43, "42799.00000000", "7363.13996000", "0" ], [ 1751579460000, "0.17203000", "0.17206000", "0.17203000", "0.17206000", "29829.00000000", 1751579519999, "5131.88769000", 39, "23221.00000000", "3994.99009000", "0" ], [ 1751579520000, "0.17206000", "0.17206000", "0.17205000", "0.17206000", "23419.00000000", 1751579579999, "4029.25119000", 31, "1224.00000000", "210.60144000", "0" ], [ 1751579580000, "0.17206000", "0.17214000", "0.17206000", "0.17214000", "72542.00000000", 1751579639999, "12483.94991000", 102, "71942.00000000", "12380.68956000", "0" ], [ 1751579640000, "0.17214000", "0.17222000", "0.17214000", "0.17220000", "271676.00000000", 1751579699999, "46770.68486000", 157, "230717.00000000", "39718.31978000", "0" ], [ 1751579700000, "0.17221000", "0.17223000", "0.17220000", "0.17223000", "37415.00000000", 1751579759999, "6443.51776000", 56, "30316.00000000", "5221.02947000", "0" ], [ 1751579760000, "0.17222000", "0.17229000", "0.17222000", "0.17228000", "203158.00000000", 1751579819999, "34996.81032000", 156, "88433.00000000", "15233.81321000", "0" ], [ 1751579820000, "0.17229000", "0.17239000", "0.17227000", "0.17236000", "142102.00000000", 1751579879999, "24490.91126000", 203, "75148.00000000", "12950.73207000", "0" ], [ 1751579880000, "0.17235000", "0.17235000", "0.17220000", "0.17221000", "537087.00000000", 1751579939999, "92550.44049000", 287, "462061.00000000", "79622.39124000", "0" ], [ 1751579940000, "0.17221000", "0.17230000", "0.17221000", "0.17230000", "124565.00000000", 1751579999999, "21455.02766000", 159, "103069.00000000", "17752.27054000", "0" ], [ 1751580000000, "0.17229000", "0.17234000", "0.17221000", "0.17223000", "254488.00000000", 1751580059999, "43842.55738000", 490, "144934.00000000", "24968.84905000", "0" ], [ 1751580060000, "0.17222000", "0.17227000", "0.17218000", "0.17220000", "145613.00000000", 1751580119999, "25077.30323000", 244, "66334.00000000", "11423.84901000", "0" ], [ 1751580120000, "0.17220000", "0.17244000", "0.17220000", "0.17236000", "1275824.00000000", 1751580179999, "219928.10160000", 1394, "658789.00000000", "113559.72297000", "0" ], [ 1751580180000, "0.17236000", "0.17244000", "0.17227000", "0.17227000", "253201.00000000", 1751580239999, "43647.14970000", 500, "88911.00000000", "15327.79982000", "0" ], [ 1751580240000, "0.17227000", "0.17242000", "0.17223000", "0.17242000", "436503.00000000", 1751580299999, "75194.93053000", 298, "64114.00000000", "11044.89901000", "0" ], [ 1751580300000, "0.17242000", "0.17258000", "0.17235000", "0.17249000", "184148.00000000", 1751580359999, "31753.65634000", 423, "167123.00000000", "28817.04773000", "0" ], [ 1751580360000, "0.17248000", "0.17255000", "0.17248000", "0.17253000", "44360.00000000", 1751580419999, "7651.82908000", 148, "36470.00000000", "6290.91162000", "0" ], [ 1751580420000, "0.17253000", "0.17253000", "0.17238000", "0.17248000", "124579.00000000", 1751580479999, "21484.99708000", 277, "89008.00000000", "15349.69583000", "0" ], [ 1751580480000, "0.17247000", "0.17265000", "0.17247000", "0.17252000", "121081.00000000", 1751580539999, "20896.23013000", 422, "77694.00000000", "13407.62131000", "0" ], [ 1751580540000, "0.17252000", "0.17260000", "0.17250000", "0.17259000", "87240.00000000", 1751580599999, "15051.80958000", 151, "85941.00000000", "14827.71034000", "0" ], [ 1751580600000, "0.17259000", "0.17260000", "0.17250000", "0.17250000", "43155.00000000", 1751580659999, "7447.80377000", 121, "4045.00000000", "698.09639000", "0" ], [ 1751580660000, "0.17251000", "0.17260000", "0.17251000", "0.17254000", "102097.00000000", 1751580719999, "17616.04617000", 171, "25242.00000000", "4355.03641000", "0" ], [ 1751580720000, "0.17254000", "0.17256000", "0.17242000", "0.17244000", "77631.00000000", 1751580779999, "13389.78808000", 233, "33215.00000000", "5729.03034000", "0" ], [ 1751580780000, "0.17244000", "0.17244000", "0.17231000", "0.17239000", "56535.00000000", 1751580839999, "9744.05726000", 284, "16517.00000000", "2846.86374000", "0" ], [ 1751580840000, "0.17240000", "0.17240000", "0.17231000", "0.17232000", "128582.00000000", 1751580899999, "22161.45409000", 164, "44971.00000000", "7750.84111000", "0" ], [ 1751580900000, "0.17232000", "0.17235000", "0.17232000", "0.17234000", "11245.00000000", 1751580959999, "1937.94556000", 102, "4594.00000000", "791.71495000", "0" ], [ 1751580960000, "0.17234000", "0.17240000", "0.17234000", "0.17234000", "45273.00000000", 1751581019999, "7802.80498000", 147, "19455.00000000", "3353.26654000", "0" ], [ 1751581020000, "0.17235000", "0.17235000", "0.17226000", "0.17227000", "272723.00000000", 1751581079999, "46990.96196000", 149, "106634.00000000", "18370.36036000", "0" ], [ 1751581080000, "0.17228000", "0.17241000", "0.17225000", "0.17235000", "116023.00000000", 1751581139999, "19992.36891000", 280, "56256.00000000", "9695.77382000", "0" ], [ 1751581140000, "0.17234000", "0.17235000", "0.17232000", "0.17233000", "43905.00000000", 1751581199999, "7566.05851000", 79, "15670.00000000", "2700.40718000", "0" ], [ 1751581200000, "0.17232000", "0.17234000", "0.17230000", "0.17232000", "21102.00000000", 1751581259999, "3636.31325000", 118, "6923.00000000", "1193.00036000", "0" ], [ 1751581260000, "0.17231000", "0.17231000", "0.17224000", "0.17230000", "49206.00000000", 1751581319999, "8476.65068000", 187, "28160.00000000", "4850.74183000", "0" ], [ 1751581320000, "0.17229000", "0.17229000", "0.17218000", "0.17218000", "119872.00000000", 1751581379999, "20645.71526000", 149, "26052.00000000", "4486.78659000", "0" ], [ 1751581380000, "0.17218000", "0.17218000", "0.17210000", "0.17210000", "276671.00000000", 1751581439999, "47628.60804000", 167, "65956.00000000", "11354.14239000", "0" ], [ 1751581440000, "0.17211000", "0.17222000", "0.17210000", "0.17219000", "224230.00000000", 1751581499999, "38598.30864000", 228, "207526.00000000", "35722.45906000", "0" ], [ 1751581500000, "0.17219000", "0.17219000", "0.17204000", "0.17204000", "222507.00000000", 1751581559999, "38304.08415000", 179, "8374.00000000", "1441.52611000", "0" ], [ 1751581560000, "0.17205000", "0.17216000", "0.17202000", "0.17208000", "159113.00000000", 1751581619999, "27383.11809000", 295, "106911.00000000", "18400.78285000", "0" ], [ 1751581620000, "0.17207000", "0.17216000", "0.17200000", "0.17214000", "255451.00000000", 1751581679999, "43953.45590000", 267, "50099.00000000", "8620.61354000", "0" ], [ 1751581680000, "0.17214000", "0.17219000", "0.17213000", "0.17219000", "121847.00000000", 1751581739999, "20978.55204000", 102, "104585.00000000", "18007.01432000", "0" ], [ 1751581740000, "0.17219000", "0.17219000", "0.17207000", "0.17207000", "33466.00000000", 1751581799999, "5760.55426000", 144, "14018.00000000", "2412.76652000", "0" ], [ 1751581800000, "0.17207000", "0.17210000", "0.17204000", "0.17210000", "379024.00000000", 1751581859999, "65214.72435000", 150, "120559.00000000", "20743.97501000", "0" ], [ 1751581860000, "0.17210000", "0.17218000", "0.17210000", "0.17214000", "68537.00000000", 1751581919999, "11796.70152000", 127, "51367.00000000", "8840.76633000", "0" ], [ 1751581920000, "0.17214000", "0.17227000", "0.17214000", "0.17226000", "275262.00000000", 1751581979999, "47397.01507000", 174, "257772.00000000", "44384.75714000", "0" ], [ 1751581980000, "0.17226000", "0.17226000", "0.17221000", "0.17225000", "42712.00000000", 1751582039999, "7356.33010000", 100, "12326.00000000", "2122.83285000", "0" ], [ 1751582040000, "0.17224000", "0.17229000", "0.17222000", "0.17225000", "352573.00000000", 1751582099999, "60725.94170000", 215, "80735.00000000", "13905.10228000", "0" ], [ 1751582100000, "0.17225000", "0.17227000", "0.17222000", "0.17222000", "111633.00000000", 1751582159999, "19228.83918000", 148, "85767.00000000", "14773.44908000", "0" ], [ 1751582160000, "0.17222000", "0.17222000", "0.17210000", "0.17216000", "44221.00000000", 1751582219999, "7613.03285000", 161, "30532.00000000", "5256.37072000", "0" ], [ 1751582220000, "0.17216000", "0.17223000", "0.17216000", "0.17223000", "208021.00000000", 1751582279999, "35822.96506000", 122, "202714.00000000", "34909.14233000", "0" ], [ 1751582280000, "0.17224000", "0.17230000", "0.17224000", "0.17229000", "184664.00000000", 1751582339999, "31811.38673000", 137, "169974.00000000", "29280.61217000", "0" ], [ 1751582340000, "0.17229000", "0.17231000", "0.17223000", "0.17225000", "93654.00000000", 1751582399999, "16131.50040000", 126, "61569.00000000", "10604.77046000", "0" ], [ 1751582400000, "0.17226000", "0.17237000", "0.17225000", "0.17237000", "15021.00000000", 1751582459999, "2588.25607000", 140, "13772.00000000", "2373.02384000", "0" ], [ 1751582460000, "0.17237000", "0.17240000", "0.17234000", "0.17234000", "154136.00000000", 1751582519999, "26571.33293000", 160, "127643.00000000", "22004.94681000", "0" ], [ 1751582520000, "0.17234000", "0.17235000", "0.17230000", "0.17235000", "112948.00000000", 1751582579999, "19463.17162000", 116, "50482.00000000", "8699.15549000", "0" ], [ 1751582580000, "0.17234000", "0.17234000", "0.17231000", "0.17232000", "89980.00000000", 1751582639999, "15505.35271000", 88, "73261.00000000", "12624.33552000", "0" ], [ 1751582640000, "0.17231000", "0.17235000", "0.17231000", "0.17234000", "169897.00000000", 1751582699999, "29278.50445000", 81, "166856.00000000", "28754.45600000", "0" ], [ 1751582700000, "0.17235000", "0.17244000", "0.17234000", "0.17237000", "424782.00000000", 1751582759999, "73224.03892000", 312, "272421.00000000", "46956.24600000", "0" ], [ 1751582760000, "0.17237000", "0.17237000", "0.17228000", "0.17229000", "230284.00000000", 1751582819999, "39689.36498000", 141, "2955.00000000", "509.26905000", "0" ], [ 1751582820000, "0.17230000", "0.17249000", "0.17230000", "0.17245000", "265354.00000000", 1751582879999, "45742.84419000", 404, "224835.00000000", "38755.87965000", "0" ], [ 1751582880000, "0.17245000", "0.17258000", "0.17242000", "0.17258000", "1510632.00000000", 1751582939999, "260530.76747000", 363, "1486156.00000000", "256309.69470000", "0" ], [ 1751582940000, "0.17258000", "0.17263000", "0.17255000", "0.17260000", "1808629.00000000", 1751582999999, "312192.67068000", 304, "1075493.00000000", "185634.77702000", "0" ], [ 1751583000000, "0.17259000", "0.17259000", "0.17256000", "0.17257000", "143719.00000000", 1751583059999, "24802.02742000", 96, "109975.00000000", "18978.80597000", "0" ], [ 1751583060000, "0.17257000", "0.17257000", "0.17250000", "0.17255000", "295079.00000000", 1751583119999, "50909.05182000", 266, "90940.00000000", "15690.75272000", "0" ], [ 1751583120000, "0.17254000", "0.17257000", "0.17252000", "0.17252000", "149171.00000000", 1751583179999, "25738.08512000", 182, "66789.00000000", "11523.49166000", "0" ], [ 1751583180000, "0.17252000", "0.17253000", "0.17249000", "0.17251000", "60838.00000000", 1751583239999, "10495.07466000", 123, "15541.00000000", "2681.11536000", "0" ], [ 1751583240000, "0.17251000", "0.17255000", "0.17251000", "0.17254000", "56034.00000000", 1751583299999, "9667.97509000", 111, "40788.00000000", "7037.68082000", "0" ], [ 1751583300000, "0.17255000", "0.17262000", "0.17254000", "0.17262000", "57863.00000000", 1751583359999, "9985.78699000", 113, "22120.00000000", "3817.41253000", "0" ], [ 1751583360000, "0.17262000", "0.17269000", "0.17261000", "0.17264000", "231756.00000000", 1751583419999, "40012.59276000", 190, "191336.00000000", "33033.39860000", "0" ], [ 1751583420000, "0.17264000", "0.17264000", "0.17263000", "0.17264000", "94239.00000000", 1751583479999, "16269.22320000", 31, "73063.00000000", "12613.59632000", "0" ], [ 1751583480000, "0.17264000", "0.17267000", "0.17263000", "0.17263000", "453592.00000000", 1751583539999, "78314.35603000", 195, "177607.00000000", "30665.11030000", "0" ], [ 1751583540000, "0.17264000", "0.17265000", "0.17260000", "0.17265000", "22074.00000000", 1751583599999, "3810.60260000", 89, "5267.00000000", "909.21329000", "0" ], [ 1751583600000, "0.17264000", "0.17268000", "0.17261000", "0.17268000", "122098.00000000", 1751583659999, "21077.59741000", 166, "96235.00000000", "16613.07454000", "0" ], [ 1751583660000, "0.17269000", "0.17269000", "0.17255000", "0.17256000", "115306.00000000", 1751583719999, "19903.76889000", 158, "23602.00000000", "4073.93763000", "0" ], [ 1751583720000, "0.17255000", "0.17259000", "0.17249000", "0.17259000", "936488.00000000", 1751583779999, "161551.58212000", 302, "229536.00000000", "39601.15800000", "0" ], [ 1751583780000, "0.17260000", "0.17269000", "0.17257000", "0.17268000", "66015.00000000", 1751583839999, "11394.68632000", 175, "52919.00000000", "9134.32844000", "0" ], [ 1751583840000, "0.17268000", "0.17277000", "0.17268000", "0.17277000", "106077.00000000", 1751583899999, "18321.48384000", 161, "84599.00000000", "14611.88280000", "0" ], [ 1751583900000, "0.17277000", "0.17277000", "0.17270000", "0.17273000", "139567.00000000", 1751583959999, "24108.57207000", 157, "71063.00000000", "12274.10212000", "0" ], [ 1751583960000, "0.17274000", "0.17274000", "0.17263000", "0.17264000", "215778.00000000", 1751584019999, "37263.37857000", 172, "8652.00000000", "1494.40442000", "0" ], [ 1751584020000, "0.17263000", "0.17272000", "0.17263000", "0.17269000", "130552.00000000", 1751584079999, "22542.80977000", 130, "87197.00000000", "15055.18852000", "0" ], [ 1751584080000, "0.17269000", "0.17270000", "0.17266000", "0.17269000", "62299.00000000", 1751584139999, "10757.35832000", 85, "58632.00000000", "10124.11918000", "0" ], [ 1751584140000, "0.17270000", "0.17275000", "0.17269000", "0.17274000", "148251.00000000", 1751584199999, "25605.86860000", 123, "88845.00000000", "15344.65687000", "0" ], [ 1751584200000, "0.17274000", "0.17276000", "0.17243000", "0.17243000", "436907.00000000", 1751584259999, "75409.64975000", 493, "46468.00000000", "8020.81833000", "0" ], [ 1751584260000, "0.17244000", "0.17245000", "0.17238000", "0.17239000", "71025.00000000", 1751584319999, "12246.67855000", 100, "54384.00000000", "9377.75411000", "0" ], [ 1751584320000, "0.17238000", "0.17238000", "0.17226000", "0.17229000", "168287.00000000", 1751584379999, "28998.77242000", 164, "32233.00000000", "5552.64216000", "0" ], [ 1751584380000, "0.17228000", "0.17228000", "0.17218000", "0.17225000", "262562.00000000", 1751584439999, "45219.41912000", 201, "219520.00000000", "37804.96811000", "0" ], [ 1751584440000, "0.17225000", "0.17229000", "0.17225000", "0.17228000", "556418.00000000", 1751584499999, "95862.54995000", 157, "148783.00000000", "25631.92206000", "0" ], [ 1751584500000, "0.17229000", "0.17233000", "0.17220000", "0.17220000", "326478.00000000", 1751584559999, "56248.85857000", 243, "236043.00000000", "40670.41745000", "0" ], [ 1751584560000, "0.17219000", "0.17219000", "0.17213000", "0.17219000", "268891.00000000", 1751584619999, "46293.60221000", 222, "220736.00000000", "38001.95183000", "0" ], [ 1751584620000, "0.17218000", "0.17221000", "0.17209000", "0.17215000", "146960.00000000", 1751584679999, "25296.13983000", 270, "45170.00000000", "7776.58189000", "0" ], [ 1751584680000, "0.17216000", "0.17217000", "0.17209000", "0.17209000", "27446.00000000", 1751584739999, "4723.40519000", 113, "12928.00000000", "2224.94852000", "0" ], [ 1751584740000, "0.17208000", "0.17208000", "0.17203000", "0.17205000", "67970.00000000", 1751584799999, "11694.11211000", 147, "4597.00000000", "790.91701000", "0" ], [ 1751584800000, "0.17204000", "0.17211000", "0.17201000", "0.17208000", "108430.00000000", 1751584859999, "18656.59927000", 249, "60574.00000000", "10422.19923000", "0" ], [ 1751584860000, "0.17209000", "0.17211000", "0.17203000", "0.17206000", "213437.00000000", 1751584919999, "36731.59233000", 251, "68197.00000000", "11736.26376000", "0" ], [ 1751584920000, "0.17206000", "0.17214000", "0.17205000", "0.17207000", "173367.00000000", 1751584979999, "29834.20880000", 237, "58573.00000000", "10079.67640000", "0" ], [ 1751584980000, "0.17206000", "0.17206000", "0.17189000", "0.17196000", "173090.00000000", 1751585039999, "29764.85617000", 371, "68588.00000000", "11792.93318000", "0" ], [ 1751585040000, "0.17195000", "0.17209000", "0.17195000", "0.17208000", "422751.00000000", 1751585099999, "72719.18190000", 248, "322316.00000000", "55440.72752000", "0" ], [ 1751585100000, "0.17209000", "0.17211000", "0.17208000", "0.17210000", "46834.00000000", 1751585159999, "8059.98616000", 90, "34329.00000000", "5908.00555000", "0" ], [ 1751585160000, "0.17210000", "0.17213000", "0.17206000", "0.17213000", "56801.00000000", 1751585219999, "9775.00684000", 142, "33379.00000000", "5743.90047000", "0" ], [ 1751585220000, "0.17214000", "0.17216000", "0.17207000", "0.17209000", "72664.00000000", 1751585279999, "12508.75126000", 173, "24986.00000000", "4301.38253000", "0" ], [ 1751585280000, "0.17209000", "0.17209000", "0.17204000", "0.17205000", "52439.00000000", 1751585339999, "9022.52551000", 88, "26051.00000000", "4482.07599000", "0" ], [ 1751585340000, "0.17205000", "0.17210000", "0.17205000", "0.17205000", "76716.00000000", 1751585399999, "13200.93235000", 105, "32939.00000000", "5667.82682000", "0" ], [ 1751585400000, "0.17206000", "0.17209000", "0.17205000", "0.17209000", "35745.00000000", 1751585459999, "6150.33854000", 59, "28405.00000000", "4887.37074000", "0" ], [ 1751585460000, "0.17208000", "0.17216000", "0.17208000", "0.17212000", "71003.00000000", 1751585519999, "12221.31640000", 158, "66227.00000000", "11399.23376000", "0" ], [ 1751585520000, "0.17212000", "0.17216000", "0.17211000", "0.17216000", "149035.00000000", 1751585579999, "25654.75116000", 133, "106391.00000000", "18314.33490000", "0" ], [ 1751585580000, "0.17216000", "0.17217000", "0.17207000", "0.17208000", "25681.00000000", 1751585639999, "4420.65799000", 128, "3507.00000000", "603.60084000", "0" ], [ 1751585640000, "0.17209000", "0.17210000", "0.17201000", "0.17202000", "230014.00000000", 1751585699999, "39572.24698000", 133, "64237.00000000", "11052.76664000", "0" ], [ 1751585700000, "0.17201000", "0.17203000", "0.17200000", "0.17203000", "172361.00000000", 1751585759999, "29649.61962000", 152, "120896.00000000", "20796.48930000", "0" ], [ 1751585760000, "0.17204000", "0.17204000", "0.17200000", "0.17200000", "76660.00000000", 1751585819999, "13186.24122000", 65, "55662.00000000", "9574.42554000", "0" ], [ 1751585820000, "0.17201000", "0.17207000", "0.17198000", "0.17198000", "55988.00000000", 1751585879999, "9631.83555000", 136, "42588.00000000", "7326.84062000", "0" ], [ 1751585880000, "0.17199000", "0.17199000", "0.17193000", "0.17193000", "27887.00000000", 1751585939999, "4795.20403000", 85, "6437.00000000", "1107.04244000", "0" ], [ 1751585940000, "0.17194000", "0.17195000", "0.17187000", "0.17188000", "142110.00000000", 1751585999999, "24431.00204000", 201, "96417.00000000", "16576.15286000", "0" ], [ 1751586000000, "0.17188000", "0.17188000", "0.17182000", "0.17184000", "157339.00000000", 1751586059999, "27039.44724000", 145, "103786.00000000", "17836.20424000", "0" ], [ 1751586060000, "0.17184000", "0.17200000", "0.17182000", "0.17190000", "448431.00000000", 1751586119999, "77105.86518000", 402, "158605.00000000", "27273.03508000", "0" ], [ 1751586120000, "0.17190000", "0.17193000", "0.17187000", "0.17188000", "150530.00000000", 1751586179999, "25874.98021000", 190, "119725.00000000", "20579.79302000", "0" ], [ 1751586180000, "0.17189000", "0.17193000", "0.17186000", "0.17193000", "25663.00000000", 1751586239999, "4411.16756000", 78, "19807.00000000", "3404.73537000", "0" ], [ 1751586240000, "0.17193000", "0.17200000", "0.17192000", "0.17193000", "108749.00000000", 1751586299999, "18699.21178000", 171, "94417.00000000", "16234.76564000", "0" ], [ 1751586300000, "0.17193000", "0.17201000", "0.17192000", "0.17201000", "39793.00000000", 1751586359999, "6841.83414000", 91, "38348.00000000", "6593.35890000", "0" ], [ 1751586360000, "0.17200000", "0.17200000", "0.17191000", "0.17194000", "468386.00000000", 1751586419999, "80531.72754000", 193, "176864.00000000", "30410.12495000", "0" ], [ 1751586420000, "0.17194000", "0.17194000", "0.17190000", "0.17193000", "322801.00000000", 1751586479999, "55494.56207000", 179, "297476.00000000", "51140.71309000", "0" ], [ 1751586480000, "0.17194000", "0.17196000", "0.17194000", "0.17195000", "40261.00000000", 1751586539999, "6922.83963000", 62, "39568.00000000", "6803.67760000", "0" ], [ 1751586540000, "0.17194000", "0.17194000", "0.17189000", "0.17190000", "84901.00000000", 1751586599999, "14595.29512000", 139, "70386.00000000", "12100.00499000", "0" ], [ 1751586600000, "0.17190000", "0.17193000", "0.17188000", "0.17193000", "114080.00000000", 1751586659999, "19609.93846000", 105, "69704.00000000", "11982.11478000", "0" ], [ 1751586660000, "0.17194000", "0.17198000", "0.17194000", "0.17197000", "172205.00000000", 1751586719999, "29613.14815000", 164, "150110.00000000", "25813.70282000", "0" ], [ 1751586720000, "0.17198000", "0.17201000", "0.17193000", "0.17195000", "63354.00000000", 1751586779999, "10895.15256000", 153, "44684.00000000", "7684.70735000", "0" ], [ 1751586780000, "0.17196000", "0.17196000", "0.17194000", "0.17195000", "16982.00000000", 1751586839999, "2919.90285000", 34, "320.00000000", "55.02600000", "0" ], [ 1751586840000, "0.17194000", "0.17198000", "0.17194000", "0.17197000", "118583.00000000", 1751586899999, "20392.14322000", 81, "102070.00000000", "17552.55270000", "0" ], [ 1751586900000, "0.17197000", "0.17198000", "0.17194000", "0.17195000", "67957.00000000", 1751586959999, "11686.08332000", 110, "37816.00000000", "6503.15909000", "0" ], [ 1751586960000, "0.17196000", "0.17201000", "0.17196000", "0.17201000", "14664.00000000", 1751587019999, "2521.86334000", 67, "2822.00000000", "485.35222000", "0" ], [ 1751587020000, "0.17201000", "0.17205000", "0.17201000", "0.17202000", "208957.00000000", 1751587079999, "35947.12942000", 121, "185092.00000000", "31841.82364000", "0" ], [ 1751587080000, "0.17202000", "0.17203000", "0.17199000", "0.17202000", "140304.00000000", 1751587139999, "24134.11353000", 114, "83888.00000000", "14429.76927000", "0" ], [ 1751587140000, "0.17202000", "0.17204000", "0.17201000", "0.17201000", "124084.00000000", 1751587199999, "21345.30211000", 79, "92522.00000000", "15916.13089000", "0" ], [ 1751587200000, "0.17201000", "0.17212000", "0.17200000", "0.17204000", "981330.00000000", 1751587259999, "168833.59209000", 351, "265974.00000000", "45758.08273000", "0" ], [ 1751587260000, "0.17205000", "0.17207000", "0.17205000", "0.17206000", "141492.00000000", 1751587319999, "24345.75585000", 97, "121503.00000000", "20906.44851000", "0" ], [ 1751587320000, "0.17207000", "0.17219000", "0.17207000", "0.17211000", "262824.00000000", 1751587379999, "45236.86062000", 316, "229636.00000000", "39524.07273000", "0" ], [ 1751587380000, "0.17211000", "0.17221000", "0.17210000", "0.17220000", "393699.00000000", 1751587439999, "67781.91543000", 168, "359257.00000000", "61851.13053000", "0" ], [ 1751587440000, "0.17219000", "0.17222000", "0.17203000", "0.17210000", "294478.00000000", 1751587499999, "50677.51814000", 314, "45752.00000000", "7873.61652000", "0" ], [ 1751587500000, "0.17211000", "0.17218000", "0.17211000", "0.17217000", "95225.00000000", 1751587559999, "16391.69088000", 142, "89406.00000000", "15389.97849000", "0" ], [ 1751587560000, "0.17217000", "0.17217000", "0.17204000", "0.17209000", "285787.00000000", 1751587619999, "49178.00418000", 281, "193728.00000000", "33332.91545000", "0" ], [ 1751587620000, "0.17209000", "0.17218000", "0.17201000", "0.17211000", "1545320.00000000", 1751587679999, "265933.74385000", 640, "1032857.00000000", "177749.86397000", "0" ], [ 1751587680000, "0.17212000", "0.17226000", "0.17211000", "0.17221000", "363474.00000000", 1751587739999, "62584.57321000", 302, "338481.00000000", "58280.05526000", "0" ], [ 1751587740000, "0.17220000", "0.17223000", "0.17217000", "0.17220000", "257075.00000000", 1751587799999, "44272.99143000", 180, "245346.00000000", "42253.30171000", "0" ], [ 1751587800000, "0.17220000", "0.17220000", "0.17211000", "0.17212000", "134207.00000000", 1751587859999, "23103.07460000", 213, "64373.00000000", "11081.42197000", "0" ], [ 1751587860000, "0.17211000", "0.17211000", "0.17198000", "0.17199000", "436836.00000000", 1751587919999, "75150.88780000", 367, "265331.00000000", "45647.98856000", "0" ], [ 1751587920000, "0.17200000", "0.17202000", "0.17200000", "0.17202000", "272564.00000000", 1751587979999, "46884.00594000", 103, "232190.00000000", "39939.42327000", "0" ], [ 1751587980000, "0.17202000", "0.17205000", "0.17195000", "0.17205000", "595434.00000000", 1751588039999, "102414.31687000", 266, "361550.00000000", "62186.72287000", "0" ], [ 1751588040000, "0.17205000", "0.17228000", "0.17203000", "0.17226000", "273146.00000000", 1751588099999, "47030.29538000", 317, "250793.00000000", "43180.97616000", "0" ], [ 1751588100000, "0.17226000", "0.17226000", "0.17209000", "0.17210000", "496682.00000000", 1751588159999, "85529.37471000", 323, "317159.00000000", "54615.47022000", "0" ], [ 1751588160000, "0.17209000", "0.17212000", "0.17201000", "0.17212000", "200296.00000000", 1751588219999, "34466.71418000", 317, "91058.00000000", "15669.13731000", "0" ], [ 1751588220000, "0.17212000", "0.17241000", "0.17212000", "0.17241000", "463133.00000000", 1751588279999, "79793.03517000", 451, "403734.00000000", "69557.08330000", "0" ], [ 1751588280000, "0.17241000", "0.17241000", "0.17229000", "0.17231000", "234928.00000000", 1751588339999, "40495.92393000", 259, "25908.00000000", "4465.82940000", "0" ], [ 1751588340000, "0.17230000", "0.17230000", "0.17198000", "0.17198000", "732922.00000000", 1751588399999, "126116.80747000", 651, "522148.00000000", "89836.83906000", "0" ], [ 1751588400000, "0.17199000", "0.17229000", "0.17199000", "0.17229000", "348475.00000000", 1751588459999, "59997.94085000", 411, "340395.00000000", "58606.93109000", "0" ], [ 1751588460000, "0.17229000", "0.17229000", "0.17210000", "0.17210000", "171142.00000000", 1751588519999, "29472.31457000", 328, "32170.00000000", "5537.94834000", "0" ], [ 1751588520000, "0.17209000", "0.17221000", "0.17206000", "0.17211000", "321501.00000000", 1751588579999, "55343.67888000", 372, "79152.00000000", "13624.65392000", "0" ], [ 1751588580000, "0.17211000", "0.17211000", "0.17192000", "0.17205000", "421592.00000000", 1751588639999, "72527.30090000", 467, "70162.00000000", "12068.28730000", "0" ], [ 1751588640000, "0.17204000", "0.17204000", "0.17189000", "0.17191000", "218125.00000000", 1751588699999, "37505.05838000", 314, "143358.00000000", "24649.48789000", "0" ], [ 1751588700000, "0.17191000", "0.17222000", "0.17188000", "0.17220000", "2020947.00000000", 1751588759999, "347900.05446000", 503, "1980648.00000000", "340962.14339000", "0" ], [ 1751588760000, "0.17220000", "0.17220000", "0.17204000", "0.17207000", "1240599.00000000", 1751588819999, "213572.80032000", 458, "85383.00000000", "14692.46766000", "0" ], [ 1751588820000, "0.17207000", "0.17211000", "0.17197000", "0.17197000", "30661.00000000", 1751588879999, "5275.28970000", 224, "17187.00000000", "2957.45200000", "0" ], [ 1751588880000, "0.17197000", "0.17204000", "0.17197000", "0.17199000", "140619.00000000", 1751588939999, "24187.96127000", 157, "9307.00000000", "1600.91755000", "0" ], [ 1751588940000, "0.17199000", "0.17200000", "0.17192000", "0.17192000", "354960.00000000", 1751588999999, "61037.89693000", 300, "119980.00000000", "20633.65635000", "0" ], [ 1751589000000, "0.17192000", "0.17208000", "0.17191000", "0.17208000", "129002.00000000", 1751589059999, "22182.69687000", 241, "39014.00000000", "6710.07915000", "0" ], [ 1751589060000, "0.17207000", "0.17207000", "0.17197000", "0.17203000", "72829.00000000", 1751589119999, "12527.15345000", 240, "58779.00000000", "10110.18888000", "0" ], [ 1751589120000, "0.17204000", "0.17205000", "0.17200000", "0.17204000", "27054.00000000", 1751589179999, "4653.82669000", 179, "12401.00000000", "2133.26737000", "0" ], [ 1751589180000, "0.17203000", "0.17204000", "0.17195000", "0.17199000", "79045.00000000", 1751589239999, "13597.34153000", 217, "11351.00000000", "1952.37505000", "0" ], [ 1751589240000, "0.17200000", "0.17210000", "0.17200000", "0.17209000", "53978.00000000", 1751589299999, "9285.12252000", 183, "44707.00000000", "7690.22513000", "0" ], [ 1751589300000, "0.17210000", "0.17218000", "0.17210000", "0.17217000", "1383568.00000000", 1751589359999, "238184.39391000", 256, "714360.00000000", "122975.84162000", "0" ], [ 1751589360000, "0.17216000", "0.17219000", "0.17205000", "0.17209000", "340550.00000000", 1751589419999, "58632.17265000", 301, "263003.00000000", "45283.61132000", "0" ], [ 1751589420000, "0.17210000", "0.17218000", "0.17206000", "0.17212000", "111499.00000000", 1751589479999, "19191.78702000", 241, "12091.00000000", "2081.09220000", "0" ], [ 1751589480000, "0.17212000", "0.17212000", "0.17198000", "0.17198000", "93822.00000000", 1751589539999, "16141.23201000", 227, "10123.00000000", "1741.43810000", "0" ], [ 1751589540000, "0.17198000", "0.17201000", "0.17190000", "0.17199000", "195375.00000000", 1751589599999, "33591.62033000", 291, "48959.00000000", "8416.99651000", "0" ], [ 1751589600000, "0.17198000", "0.17209000", "0.17198000", "0.17208000", "175667.00000000", 1751589659999, "30226.60440000", 244, "11974.00000000", "2060.07847000", "0" ], [ 1751589660000, "0.17207000", "0.17221000", "0.17207000", "0.17219000", "307328.00000000", 1751589719999, "52913.62476000", 300, "204303.00000000", "35176.95816000", "0" ], [ 1751589720000, "0.17220000", "0.17244000", "0.17220000", "0.17237000", "271183.00000000", 1751589779999, "46736.30638000", 409, "161387.00000000", "27811.74707000", "0" ], [ 1751589780000, "0.17237000", "0.17237000", "0.17225000", "0.17229000", "189776.00000000", 1751589839999, "32701.91648000", 288, "15266.00000000", "2630.57742000", "0" ], [ 1751589840000, "0.17229000", "0.17229000", "0.17220000", "0.17226000", "551532.00000000", 1751589899999, "95003.56364000", 249, "442914.00000000", "76296.08212000", "0" ], [ 1751589900000, "0.17226000", "0.17231000", "0.17221000", "0.17231000", "18949.00000000", 1751589959999, "3264.21497000", 212, "7180.00000000", "1237.00187000", "0" ], [ 1751589960000, "0.17232000", "0.17244000", "0.17230000", "0.17244000", "240165.00000000", 1751590019999, "41396.63786000", 251, "216815.00000000", "37371.64008000", "0" ], [ 1751590020000, "0.17244000", "0.17244000", "0.17228000", "0.17229000", "255881.00000000", 1751590079999, "44110.13801000", 317, "31162.00000000", "5371.30748000", "0" ], [ 1751590080000, "0.17228000", "0.17228000", "0.17217000", "0.17217000", "310024.00000000", 1751590139999, "53401.89969000", 231, "75492.00000000", "13002.98253000", "0" ], [ 1751590140000, "0.17217000", "0.17218000", "0.17197000", "0.17198000", "125250.00000000", 1751590199999, "21551.96341000", 312, "4042.00000000", "695.46157000", "0" ], [ 1751590200000, "0.17198000", "0.17203000", "0.17176000", "0.17176000", "428624.00000000", 1751590259999, "73670.35396000", 510, "26193.00000000", "4503.17738000", "0" ], [ 1751590260000, "0.17175000", "0.17178000", "0.17160000", "0.17163000", "386213.00000000", 1751590319999, "66315.03706000", 531, "193023.00000000", "33139.09117000", "0" ], [ 1751590320000, "0.17164000", "0.17172000", "0.17162000", "0.17170000", "31645.00000000", 1751590379999, "5432.45651000", 161, "25583.00000000", "4391.72660000", "0" ], [ 1751590380000, "0.17170000", "0.17176000", "0.17166000", "0.17166000", "104620.00000000", 1751590439999, "17965.77280000", 197, "6532.00000000", "1121.71036000", "0" ], [ 1751590440000, "0.17166000", "0.17168000", "0.17141000", "0.17141000", "416979.00000000", 1751590499999, "71509.29816000", 601, "252331.00000000", "43267.85418000", "0" ], [ 1751590500000, "0.17142000", "0.17142000", "0.17129000", "0.17130000", "164400.00000000", 1751590559999, "28173.74987000", 475, "23367.00000000", "4005.02284000", "0" ], [ 1751590560000, "0.17129000", "0.17136000", "0.17108000", "0.17134000", "536703.00000000", 1751590619999, "91893.38416000", 846, "158622.00000000", "27165.03522000", "0" ], [ 1751590620000, "0.17134000", "0.17139000", "0.17130000", "0.17138000", "173169.00000000", 1751590679999, "29674.17233000", 162, "50088.00000000", "8583.04804000", "0" ], [ 1751590680000, "0.17137000", "0.17148000", "0.17137000", "0.17148000", "207730.00000000", 1751590739999, "35610.63490000", 244, "90362.00000000", "15492.42956000", "0" ], [ 1751590740000, "0.17148000", "0.17159000", "0.17148000", "0.17151000", "255223.00000000", 1751590799999, "43775.58775000", 280, "74842.00000000", "12836.75356000", "0" ], [ 1751590800000, "0.17150000", "0.17152000", "0.17142000", "0.17143000", "243482.00000000", 1751590859999, "41757.91309000", 227, "64679.00000000", "11092.51839000", "0" ], [ 1751590860000, "0.17143000", "0.17156000", "0.17142000", "0.17153000", "45766.00000000", 1751590919999, "7848.28081000", 168, "8012.00000000", "1373.72190000", "0" ], [ 1751590920000, "0.17153000", "0.17165000", "0.17153000", "0.17164000", "103929.00000000", 1751590979999, "17831.71356000", 232, "29368.00000000", "5039.01763000", "0" ], [ 1751590980000, "0.17164000", "0.17165000", "0.17158000", "0.17164000", "52343.00000000", 1751591039999, "8983.39470000", 169, "10125.00000000", "1737.37086000", "0" ], [ 1751591040000, "0.17164000", "0.17175000", "0.17163000", "0.17174000", "246411.00000000", 1751591099999, "42300.00090000", 266, "220243.00000000", "37807.79185000", "0" ], [ 1751591100000, "0.17175000", "0.17203000", "0.17175000", "0.17203000", "281916.00000000", 1751591159999, "48478.68605000", 476, "57579.00000000", "9898.18395000", "0" ], [ 1751591160000, "0.17202000", "0.17207000", "0.17196000", "0.17196000", "75685.00000000", 1751591219999, "13019.40020000", 297, "23335.00000000", "4014.21063000", "0" ], [ 1751591220000, "0.17196000", "0.17202000", "0.17192000", "0.17198000", "369526.00000000", 1751591279999, "63553.23884000", 286, "148995.00000000", "25625.46122000", "0" ], [ 1751591280000, "0.17199000", "0.17203000", "0.17187000", "0.17202000", "265658.00000000", 1751591339999, "45668.31347000", 291, "59636.00000000", "10253.52927000", "0" ], [ 1751591340000, "0.17203000", "0.17206000", "0.17202000", "0.17204000", "176566.00000000", 1751591399999, "30376.06384000", 119, "45860.00000000", "7889.50927000", "0" ], [ 1751591400000, "0.17204000", "0.17223000", "0.17204000", "0.17220000", "235113.00000000", 1751591459999, "40471.02064000", 328, "170523.00000000", "29351.81801000", "0" ], [ 1751591460000, "0.17220000", "0.17220000", "0.17209000", "0.17209000", "389342.00000000", 1751591519999, "67021.25318000", 233, "240512.00000000", "41403.98033000", "0" ], [ 1751591520000, "0.17209000", "0.17217000", "0.17209000", "0.17216000", "23956.00000000", 1751591579999, "4123.69120000", 81, "20101.00000000", "3460.07367000", "0" ], [ 1751591580000, "0.17217000", "0.17217000", "0.17214000", "0.17214000", "223519.00000000", 1751591639999, "38481.64834000", 95, "18473.00000000", "3180.31930000", "0" ], [ 1751591640000, "0.17214000", "0.17223000", "0.17213000", "0.17221000", "105658.00000000", 1751591699999, "18191.93045000", 141, "86763.00000000", "14938.69721000", "0" ], [ 1751591700000, "0.17222000", "0.17236000", "0.17219000", "0.17236000", "181578.00000000", 1751591759999, "31275.96584000", 317, "172661.00000000", "29739.76897000", "0" ], [ 1751591760000, "0.17236000", "0.17258000", "0.17236000", "0.17254000", "411396.00000000", 1751591819999, "70972.17946000", 614, "176247.00000000", "30400.01268000", "0" ], [ 1751591820000, "0.17255000", "0.17258000", "0.17248000", "0.17250000", "89917.00000000", 1751591879999, "15514.12371000", 215, "7883.00000000", "1359.79738000", "0" ], [ 1751591880000, "0.17250000", "0.17273000", "0.17247000", "0.17273000", "612556.00000000", 1751591939999, "105768.90777000", 356, "230767.00000000", "39833.11854000", "0" ], [ 1751591940000, "0.17273000", "0.17290000", "0.17266000", "0.17267000", "854766.00000000", 1751591999999, "147696.00715000", 646, "342013.00000000", "59097.95128000", "0" ], [ 1751592000000, "0.17268000", "0.17271000", "0.17261000", "0.17262000", "695703.00000000", 1751592059999, "120105.68287000", 269, "625430.00000000", "107972.89348000", "0" ], [ 1751592060000, "0.17263000", "0.17267000", "0.17251000", "0.17263000", "235260.00000000", 1751592119999, "40607.48666000", 444, "179581.00000000", "30998.73902000", "0" ], [ 1751592120000, "0.17263000", "0.17276000", "0.17256000", "0.17256000", "90784.00000000", 1751592179999, "15677.95235000", 336, "71174.00000000", "12291.59236000", "0" ], [ 1751592180000, "0.17257000", "0.17257000", "0.17248000", "0.17252000", "33220.00000000", 1751592239999, "5731.28815000", 150, "6464.00000000", "1115.10558000", "0" ], [ 1751592240000, "0.17251000", "0.17286000", "0.17251000", "0.17282000", "851857.00000000", 1751592299999, "147170.94929000", 622, "827372.00000000", "142940.06280000", "0" ], [ 1751592300000, "0.17282000", "0.17296000", "0.17277000", "0.17281000", "240330.00000000", 1751592359999, "41540.93834000", 461, "193186.00000000", "33391.91006000", "0" ], [ 1751592360000, "0.17280000", "0.17280000", "0.17254000", "0.17254000", "104836.00000000", 1751592419999, "18098.84496000", 318, "58476.00000000", "10094.83944000", "0" ], [ 1751592420000, "0.17253000", "0.17253000", "0.17242000", "0.17245000", "131160.00000000", 1751592479999, "22622.81958000", 292, "59395.00000000", "10243.83217000", "0" ], [ 1751592480000, "0.17245000", "0.17256000", "0.17227000", "0.17232000", "278184.00000000", 1751592539999, "47957.48610000", 547, "66367.00000000", "11449.63511000", "0" ], [ 1751592540000, "0.17233000", "0.17248000", "0.17230000", "0.17244000", "391695.00000000", 1751592599999, "67530.88310000", 324, "382565.00000000", "65956.80684000", "0" ], [ 1751592600000, "0.17244000", "0.17258000", "0.17244000", "0.17249000", "242926.00000000", 1751592659999, "41904.32570000", 344, "186700.00000000", "32205.31125000", "0" ], [ 1751592660000, "0.17249000", "0.17257000", "0.17240000", "0.17255000", "147015.00000000", 1751592719999, "25356.13258000", 311, "68458.00000000", "11807.51541000", "0" ], [ 1751592720000, "0.17254000", "0.17264000", "0.17254000", "0.17263000", "278888.00000000", 1751592779999, "48134.15532000", 333, "237140.00000000", "40927.20617000", "0" ], [ 1751592780000, "0.17263000", "0.17269000", "0.17259000", "0.17269000", "254117.00000000", 1751592839999, "43872.94045000", 367, "98709.00000000", "17042.46832000", "0" ], [ 1751592840000, "0.17269000", "0.17271000", "0.17266000", "0.17270000", "109099.00000000", 1751592899999, "18838.63849000", 254, "95967.00000000", "16570.92171000", "0" ], [ 1751592900000, "0.17270000", "0.17274000", "0.17250000", "0.17254000", "585283.00000000", 1751592959999, "101049.79210000", 530, "112197.00000000", "19374.73425000", "0" ], [ 1751592960000, "0.17254000", "0.17259000", "0.17247000", "0.17252000", "477280.00000000", 1751593019999, "82338.27673000", 298, "455337.00000000", "78552.32984000", "0" ], [ 1751593020000, "0.17253000", "0.17262000", "0.17244000", "0.17245000", "511744.00000000", 1751593079999, "88302.70086000", 405, "313123.00000000", "54033.01007000", "0" ], [ 1751593080000, "0.17245000", "0.17245000", "0.17220000", "0.17231000", "387396.00000000", 1751593139999, "66743.71773000", 463, "120728.00000000", "20806.89744000", "0" ], [ 1751593140000, "0.17231000", "0.17240000", "0.17230000", "0.17239000", "305409.00000000", 1751593199999, "52645.12321000", 277, "144253.00000000", "24863.70796000", "0" ], [ 1751593200000, "0.17240000", "0.17245000", "0.17240000", "0.17243000", "337122.00000000", 1751593259999, "58128.38345000", 310, "305768.00000000", "52721.83584000", "0" ], [ 1751593260000, "0.17243000", "0.17246000", "0.17237000", "0.17237000", "108390.00000000", 1751593319999, "18688.18981000", 247, "30461.00000000", "5251.45128000", "0" ], [ 1751593320000, "0.17236000", "0.17238000", "0.17228000", "0.17232000", "216309.00000000", 1751593379999, "37276.08694000", 258, "176508.00000000", "30416.21018000", "0" ], [ 1751593380000, "0.17233000", "0.17239000", "0.17231000", "0.17239000", "451419.00000000", 1751593439999, "77802.87556000", 342, "434036.00000000", "74806.60631000", "0" ], [ 1751593440000, "0.17238000", "0.17240000", "0.17232000", "0.17236000", "202758.00000000", 1751593499999, "34947.34683000", 239, "155986.00000000", "26885.28963000", "0" ], [ 1751593500000, "0.17235000", "0.17235000", "0.17223000", "0.17226000", "204894.00000000", 1751593559999, "35296.97864000", 278, "167879.00000000", "28919.70216000", "0" ], [ 1751593560000, "0.17227000", "0.17236000", "0.17227000", "0.17232000", "110613.00000000", 1751593619999, "19060.15039000", 187, "92467.00000000", "15933.25535000", "0" ], [ 1751593620000, "0.17232000", "0.17236000", "0.17229000", "0.17232000", "359430.00000000", 1751593679999, "61944.32529000", 343, "309949.00000000", "53417.91627000", "0" ], [ 1751593680000, "0.17232000", "0.17237000", "0.17230000", "0.17232000", "130450.00000000", 1751593739999, "22479.73523000", 243, "114402.00000000", "19714.04690000", "0" ], [ 1751593740000, "0.17232000", "0.17240000", "0.17231000", "0.17240000", "77104.00000000", 1751593799999, "13289.46844000", 121, "75208.00000000", "12962.70853000", "0" ], [ 1751593800000, "0.17240000", "0.17252000", "0.17240000", "0.17246000", "225132.00000000", 1751593859999, "38828.79807000", 295, "214792.00000000", "37045.32269000", "0" ], [ 1751593860000, "0.17246000", "0.17248000", "0.17241000", "0.17245000", "134069.00000000", 1751593919999, "23119.71292000", 149, "130801.00000000", "22556.16663000", "0" ], [ 1751593920000, "0.17245000", "0.17251000", "0.17241000", "0.17251000", "408409.00000000", 1751593979999, "70433.49623000", 299, "292483.00000000", "50441.55576000", "0" ], [ 1751593980000, "0.17251000", "0.17258000", "0.17251000", "0.17253000", "158924.00000000", 1751594039999, "27421.79027000", 220, "138961.00000000", "23977.31650000", "0" ], [ 1751594040000, "0.17254000", "0.17254000", "0.17235000", "0.17236000", "320608.00000000", 1751594099999, "55279.51146000", 269, "179099.00000000", "30879.05019000", "0" ], [ 1751594100000, "0.17236000", "0.17247000", "0.17233000", "0.17244000", "362593.00000000", 1751594159999, "62520.49750000", 256, "258835.00000000", "44628.36665000", "0" ], [ 1751594160000, "0.17243000", "0.17245000", "0.17238000", "0.17241000", "467948.00000000", 1751594219999, "80679.96799000", 346, "154535.00000000", "26643.68978000", "0" ], [ 1751594220000, "0.17241000", "0.17242000", "0.17236000", "0.17240000", "208518.00000000", 1751594279999, "35944.81076000", 158, "197892.00000000", "34113.13336000", "0" ], [ 1751594280000, "0.17240000", "0.17243000", "0.17237000", "0.17240000", "490693.00000000", 1751594339999, "84598.97757000", 173, "453165.00000000", "78128.73038000", "0" ], [ 1751594340000, "0.17240000", "0.17241000", "0.17237000", "0.17239000", "249715.00000000", 1751594399999, "43047.82803000", 107, "135770.00000000", "23406.40046000", "0" ], [ 1751594400000, "0.17239000", "0.17245000", "0.17236000", "0.17241000", "216473.00000000", 1751594459999, "37324.98805000", 292, "128218.00000000", "22107.86475000", "0" ], [ 1751594460000, "0.17242000", "0.17249000", "0.17234000", "0.17234000", "446476.00000000", 1751594519999, "76995.85771000", 268, "187411.00000000", "32314.65609000", "0" ], [ 1751594520000, "0.17234000", "0.17248000", "0.17227000", "0.17248000", "450236.00000000", 1751594579999, "77588.35372000", 325, "179211.00000000", "30887.14079000", "0" ], [ 1751594580000, "0.17249000", "0.17268000", "0.17249000", "0.17268000", "357087.00000000", 1751594639999, "61622.81410000", 405, "333689.00000000", "57583.67831000", "0" ], [ 1751594640000, "0.17267000", "0.17272000", "0.17261000", "0.17272000", "226853.00000000", 1751594699999, "39172.03574000", 291, "193934.00000000", "33487.20459000", "0" ], [ 1751594700000, "0.17272000", "0.17272000", "0.17247000", "0.17247000", "247239.00000000", 1751594759999, "42681.65224000", 342, "115155.00000000", "19881.12026000", "0" ], [ 1751594760000, "0.17247000", "0.17247000", "0.17230000", "0.17230000", "516422.00000000", 1751594819999, "89010.05760000", 480, "178672.00000000", "30795.85062000", "0" ], [ 1751594820000, "0.17230000", "0.17236000", "0.17224000", "0.17225000", "235861.00000000", 1751594879999, "40640.37081000", 316, "187443.00000000", "32298.71466000", "0" ], [ 1751594880000, "0.17224000", "0.17224000", "0.17194000", "0.17194000", "759388.00000000", 1751594939999, "130657.91091000", 630, "404425.00000000", "69587.96790000", "0" ], [ 1751594940000, "0.17194000", "0.17237000", "0.17194000", "0.17232000", "1130116.00000000", 1751594999999, "194616.44250000", 791, "870434.00000000", "149912.43220000", "0" ], [ 1751595000000, "0.17233000", "0.17233000", "0.17218000", "0.17218000", "204060.00000000", 1751595059999, "35152.64620000", 330, "107128.00000000", "18454.34437000", "0" ], [ 1751595060000, "0.17219000", "0.17221000", "0.17207000", "0.17207000", "250840.00000000", 1751595119999, "43172.35090000", 381, "210156.00000000", "36169.64922000", "0" ], [ 1751595120000, "0.17207000", "0.17211000", "0.17189000", "0.17190000", "405181.00000000", 1751595179999, "69709.39348000", 397, "265538.00000000", "45687.27056000", "0" ], [ 1751595180000, "0.17190000", "0.17192000", "0.17181000", "0.17188000", "57693.00000000", 1751595239999, "9914.30700000", 285, "34728.00000000", "5967.41141000", "0" ], [ 1751595240000, "0.17189000", "0.17204000", "0.17184000", "0.17201000", "286084.00000000", 1751595299999, "49180.13766000", 336, "188599.00000000", "32425.23774000", "0" ], [ 1751595300000, "0.17200000", "0.17211000", "0.17187000", "0.17187000", "313981.00000000", 1751595359999, "54013.60365000", 376, "188867.00000000", "32494.06245000", "0" ], [ 1751595360000, "0.17187000", "0.17190000", "0.17165000", "0.17171000", "288534.00000000", 1751595419999, "49562.91789000", 525, "122204.00000000", "20989.70622000", "0" ], [ 1751595420000, "0.17171000", "0.17176000", "0.17165000", "0.17174000", "210015.00000000", 1751595479999, "36063.86530000", 389, "158063.00000000", "27141.88305000", "0" ], [ 1751595480000, "0.17175000", "0.17178000", "0.17164000", "0.17166000", "143844.00000000", 1751595539999, "24701.69398000", 232, "129256.00000000", "22197.08848000", "0" ], [ 1751595540000, "0.17165000", "0.17165000", "0.17135000", "0.17137000", "1196051.00000000", 1751595599999, "205173.93036000", 870, "266562.00000000", "45716.93044000", "0" ], [ 1751595600000, "0.17136000", "0.17154000", "0.17136000", "0.17151000", "558076.00000000", 1751595659999, "95693.12402000", 418, "375837.00000000", "64447.41535000", "0" ], [ 1751595660000, "0.17152000", "0.17167000", "0.17152000", "0.17160000", "613555.00000000", 1751595719999, "105291.26676000", 362, "400741.00000000", "68767.78986000", "0" ], [ 1751595720000, "0.17160000", "0.17162000", "0.17151000", "0.17154000", "303180.00000000", 1751595779999, "52022.11593000", 180, "78032.00000000", "13387.42175000", "0" ], [ 1751595780000, "0.17154000", "0.17158000", "0.17146000", "0.17153000", "314491.00000000", 1751595839999, "53940.64131000", 308, "202820.00000000", "34786.58627000", "0" ], [ 1751595840000, "0.17154000", "0.17166000", "0.17154000", "0.17163000", "179537.00000000", 1751595899999, "30810.77118000", 280, "114064.00000000", "19573.99551000", "0" ], [ 1751595900000, "0.17164000", "0.17166000", "0.17151000", "0.17158000", "241339.00000000", 1751595959999, "41405.94329000", 297, "129168.00000000", "22160.30312000", "0" ], [ 1751595960000, "0.17159000", "0.17166000", "0.17159000", "0.17159000", "156822.00000000", 1751596019999, "26913.02012000", 164, "133544.00000000", "22918.24918000", "0" ], [ 1751596020000, "0.17160000", "0.17164000", "0.17158000", "0.17159000", "250154.00000000", 1751596079999, "42927.03433000", 190, "90430.00000000", "15518.19608000", "0" ], [ 1751596080000, "0.17159000", "0.17164000", "0.17154000", "0.17164000", "88075.00000000", 1751596139999, "15111.51144000", 186, "55759.00000000", "9567.31888000", "0" ], [ 1751596140000, "0.17164000", "0.17165000", "0.17153000", "0.17160000", "632558.00000000", 1751596199999, "108535.03382000", 369, "179336.00000000", "30770.78593000", "0" ], [ 1751596200000, "0.17161000", "0.17169000", "0.17157000", "0.17165000", "1231935.00000000", 1751596259999, "211410.43274000", 447, "1159770.00000000", "199025.30043000", "0" ], [ 1751596260000, "0.17165000", "0.17170000", "0.17156000", "0.17162000", "146677.00000000", 1751596319999, "25173.89326000", 301, "94912.00000000", "16290.16332000", "0" ], [ 1751596320000, "0.17162000", "0.17175000", "0.17160000", "0.17161000", "381035.00000000", 1751596379999, "65423.43446000", 364, "213639.00000000", "36678.45994000", "0" ], [ 1751596380000, "0.17161000", "0.17161000", "0.17056000", "0.17084000", "9167211.00000000", 1751596439999, "1567370.45805000", 3112, "1707071.00000000", "291722.54891000", "0" ], [ 1751596440000, "0.17084000", "0.17087000", "0.17069000", "0.17070000", "415896.00000000", 1751596499999, "71034.85482000", 784, "217766.00000000", "37193.39057000", "0" ], [ 1751596500000, "0.17070000", "0.17094000", "0.17070000", "0.17089000", "231508.00000000", 1751596559999, "39560.36658000", 435, "167768.00000000", "28667.60414000", "0" ], [ 1751596560000, "0.17089000", "0.17090000", "0.17078000", "0.17082000", "2756852.00000000", 1751596619999, "471056.74147000", 561, "461871.00000000", "78918.05083000", "0" ], [ 1751596620000, "0.17082000", "0.17082000", "0.17049000", "0.17068000", "1686510.00000000", 1751596679999, "287740.00897000", 1166, "784935.00000000", "133915.14573000", "0" ], [ 1751596680000, "0.17067000", "0.17087000", "0.17067000", "0.17087000", "148785.00000000", 1751596739999, "25410.02143000", 465, "98451.00000000", "16813.41824000", "0" ], [ 1751596740000, "0.17087000", "0.17092000", "0.17079000", "0.17082000", "217637.00000000", 1751596799999, "37186.00501000", 540, "76393.00000000", "13052.35894000", "0" ], [ 1751596800000, "0.17082000", "0.17090000", "0.17074000", "0.17080000", "330218.00000000", 1751596859999, "56406.43752000", 442, "101285.00000000", "17303.14447000", "0" ], [ 1751596860000, "0.17081000", "0.17083000", "0.17076000", "0.17080000", "111423.00000000", 1751596919999, "19028.28644000", 268, "36925.00000000", "6305.53819000", "0" ], [ 1751596920000, "0.17079000", "0.17079000", "0.17052000", "0.17054000", "917270.00000000", 1751596979999, "156457.36840000", 635, "150546.00000000", "25685.90345000", "0" ], [ 1751596980000, "0.17055000", "0.17063000", "0.17052000", "0.17060000", "313744.00000000", 1751597039999, "53517.61576000", 475, "154304.00000000", "26320.80959000", "0" ], [ 1751597040000, "0.17059000", "0.17060000", "0.17014000", "0.17039000", "2997938.00000000", 1751597099999, "510499.58374000", 1732, "571802.00000000", "97375.75861000", "0" ], [ 1751597100000, "0.17039000", "0.17044000", "0.17025000", "0.17028000", "552563.00000000", 1751597159999, "94127.26492000", 720, "282129.00000000", "48056.13451000", "0" ], [ 1751597160000, "0.17029000", "0.17035000", "0.17020000", "0.17020000", "441184.00000000", 1751597219999, "75127.55580000", 673, "114058.00000000", "19423.27134000", "0" ], [ 1751597220000, "0.17021000", "0.17036000", "0.17020000", "0.17031000", "463246.00000000", 1751597279999, "78893.78946000", 674, "159097.00000000", "27085.99155000", "0" ], [ 1751597280000, "0.17031000", "0.17040000", "0.17028000", "0.17038000", "232195.00000000", 1751597339999, "39555.98978000", 385, "168191.00000000", "28652.48936000", "0" ], [ 1751597340000, "0.17037000", "0.17083000", "0.17037000", "0.17083000", "3186445.00000000", 1751597399999, "543587.74226000", 966, "2200940.00000000", "375369.13318000", "0" ], [ 1751597400000, "0.17083000", "0.17089000", "0.17078000", "0.17087000", "352914.00000000", 1751597459999, "60285.49181000", 268, "109957.00000000", "18784.50362000", "0" ], [ 1751597460000, "0.17087000", "0.17087000", "0.17056000", "0.17063000", "686421.00000000", 1751597519999, "117156.40835000", 482, "196858.00000000", "33599.74802000", "0" ], [ 1751597520000, "0.17062000", "0.17070000", "0.17055000", "0.17068000", "140604.00000000", 1751597579999, "23991.91445000", 360, "81597.00000000", "13924.54041000", "0" ], [ 1751597580000, "0.17068000", "0.17071000", "0.17062000", "0.17062000", "353897.00000000", 1751597639999, "60404.77512000", 178, "267996.00000000", "45744.56714000", "0" ], [ 1751597640000, "0.17061000", "0.17065000", "0.17052000", "0.17054000", "103718.00000000", 1751597699999, "17692.93171000", 254, "51305.00000000", "8753.47977000", "0" ], [ 1751597700000, "0.17055000", "0.17059000", "0.17050000", "0.17054000", "390623.00000000", 1751597759999, "66623.47455000", 249, "335835.00000000", "57279.77944000", "0" ], [ 1751597760000, "0.17053000", "0.17064000", "0.17052000", "0.17064000", "178146.00000000", 1751597819999, "30388.60942000", 210, "168562.00000000", "28754.24920000", "0" ], [ 1751597820000, "0.17065000", "0.17081000", "0.17065000", "0.17065000", "668078.00000000", 1751597879999, "114058.89047000", 463, "549157.00000000", "93750.89518000", "0" ], [ 1751597880000, "0.17065000", "0.17074000", "0.17065000", "0.17070000", "205969.00000000", 1751597939999, "35152.00254000", 258, "195372.00000000", "33343.47992000", "0" ], [ 1751597940000, "0.17070000", "0.17070000", "0.17066000", "0.17068000", "123340.00000000", 1751597999999, "21050.94530000", 150, "59727.00000000", "10193.52304000", "0" ], [ 1751598000000, "0.17068000", "0.17072000", "0.17067000", "0.17072000", "264927.00000000", 1751598059999, "45221.42209000", 287, "200497.00000000", "34222.73638000", "0" ], [ 1751598060000, "0.17072000", "0.17078000", "0.17070000", "0.17076000", "140989.00000000", 1751598119999, "24072.16052000", 279, "79410.00000000", "13557.84211000", "0" ], [ 1751598120000, "0.17076000", "0.17078000", "0.17060000", "0.17074000", "381133.00000000", 1751598179999, "65054.13053000", 542, "263438.00000000", "44968.50118000", "0" ], [ 1751598180000, "0.17075000", "0.17077000", "0.17060000", "0.17063000", "231509.00000000", 1751598239999, "39510.68646000", 418, "191546.00000000", "32689.13941000", "0" ], [ 1751598240000, "0.17062000", "0.17067000", "0.17050000", "0.17067000", "324674.00000000", 1751598299999, "55381.59385000", 506, "215833.00000000", "36814.41068000", "0" ], [ 1751598300000, "0.17067000", "0.17069000", "0.17037000", "0.17041000", "894890.00000000", 1751598359999, "152671.92423000", 632, "195323.00000000", "33312.89713000", "0" ], [ 1751598360000, "0.17042000", "0.17059000", "0.17042000", "0.17059000", "198155.00000000", 1751598419999, "33794.32571000", 282, "138421.00000000", "23610.34340000", "0" ], [ 1751598420000, "0.17060000", "0.17079000", "0.17060000", "0.17079000", "325221.00000000", 1751598479999, "55520.06423000", 343, "265333.00000000", "45293.76525000", "0" ], [ 1751598480000, "0.17078000", "0.17097000", "0.17074000", "0.17075000", "473199.00000000", 1751598539999, "80840.16716000", 645, "207716.00000000", "35492.56811000", "0" ], [ 1751598540000, "0.17075000", "0.17076000", "0.17060000", "0.17070000", "734380.00000000", 1751598599999, "125335.48221000", 411, "245632.00000000", "41924.25242000", "0" ], [ 1751598600000, "0.17070000", "0.17095000", "0.17070000", "0.17090000", "356008.00000000", 1751598659999, "60827.44341000", 412, "247545.00000000", "42290.10576000", "0" ], [ 1751598660000, "0.17089000", "0.17093000", "0.17089000", "0.17092000", "123332.00000000", 1751598719999, "21077.97767000", 92, "99898.00000000", "17072.67634000", "0" ], [ 1751598720000, "0.17093000", "0.17096000", "0.17092000", "0.17093000", "208818.00000000", 1751598779999, "35696.38193000", 103, "120867.00000000", "20661.22206000", "0" ], [ 1751598780000, "0.17092000", "0.17096000", "0.17085000", "0.17095000", "245845.00000000", 1751598839999, "42019.07823000", 277, "205416.00000000", "35108.69126000", "0" ], [ 1751598840000, "0.17096000", "0.17096000", "0.17073000", "0.17076000", "355448.00000000", 1751598899999, "60728.57279000", 477, "75973.00000000", "12975.34713000", "0" ], [ 1751598900000, "0.17076000", "0.17076000", "0.17067000", "0.17069000", "120737.00000000", 1751598959999, "20610.62865000", 149, "9462.00000000", "1615.59574000", "0" ], [ 1751598960000, "0.17068000", "0.17068000", "0.17057000", "0.17060000", "1113775.00000000", 1751599019999, "190039.90987000", 425, "293601.00000000", "50097.18324000", "0" ], [ 1751599020000, "0.17060000", "0.17066000", "0.17060000", "0.17065000", "356634.00000000", 1751599079999, "60854.44273000", 132, "230827.00000000", "39385.27780000", "0" ], [ 1751599080000, "0.17065000", "0.17084000", "0.17065000", "0.17075000", "221718.00000000", 1751599139999, "37862.97640000", 372, "106630.00000000", "18207.21390000", "0" ], [ 1751599140000, "0.17076000", "0.17100000", "0.17076000", "0.17100000", "163746.00000000", 1751599199999, "27986.74633000", 309, "161927.00000000", "27675.88247000", "0" ], [ 1751599200000, "0.17099000", "0.17099000", "0.17089000", "0.17096000", "198473.00000000", 1751599259999, "33925.50996000", 357, "129087.00000000", "22063.28313000", "0" ], [ 1751599260000, "0.17097000", "0.17106000", "0.17096000", "0.17105000", "401828.00000000", 1751599319999, "68713.82949000", 340, "364152.00000000", "62271.33447000", "0" ], [ 1751599320000, "0.17105000", "0.17105000", "0.17098000", "0.17103000", "608994.00000000", 1751599379999, "104146.19253000", 255, "218553.00000000", "37374.08965000", "0" ], [ 1751599380000, "0.17103000", "0.17106000", "0.17103000", "0.17104000", "299872.00000000", 1751599439999, "51290.10887000", 94, "139947.00000000", "23936.57426000", "0" ], [ 1751599440000, "0.17104000", "0.17107000", "0.17102000", "0.17105000", "416769.00000000", 1751599499999, "71288.97077000", 186, "220696.00000000", "37750.64828000", "0" ], [ 1751599500000, "0.17106000", "0.17119000", "0.17101000", "0.17119000", "404588.00000000", 1751599559999, "69226.12828000", 460, "307552.00000000", "52625.44654000", "0" ], [ 1751599560000, "0.17119000", "0.17123000", "0.17112000", "0.17120000", "1278298.00000000", 1751599619999, "218829.91934000", 360, "1116715.00000000", "191169.82197000", "0" ], [ 1751599620000, "0.17120000", "0.17121000", "0.17118000", "0.17118000", "357984.00000000", 1751599679999, "61287.20401000", 145, "286529.00000000", "49054.63251000", "0" ], [ 1751599680000, "0.17119000", "0.17126000", "0.17118000", "0.17125000", "351703.00000000", 1751599739999, "60219.23206000", 263, "291418.00000000", "49897.75436000", "0" ], [ 1751599740000, "0.17126000", "0.17126000", "0.17120000", "0.17121000", "510086.00000000", 1751599799999, "87339.66256000", 208, "368237.00000000", "63050.72128000", "0" ], [ 1751599800000, "0.17122000", "0.17128000", "0.17109000", "0.17109000", "309380.00000000", 1751599859999, "52955.29038000", 319, "123146.00000000", "21077.29295000", "0" ], [ 1751599860000, "0.17110000", "0.17111000", "0.17100000", "0.17104000", "849771.00000000", 1751599919999, "145359.05150000", 303, "433132.00000000", "74093.89773000", "0" ], [ 1751599920000, "0.17103000", "0.17104000", "0.17100000", "0.17103000", "384268.00000000", 1751599979999, "65723.14373000", 103, "268491.00000000", "45921.94816000", "0" ], [ 1751599980000, "0.17103000", "0.17109000", "0.17102000", "0.17109000", "296808.00000000", 1751600039999, "50769.02252000", 247, "197238.00000000", "33737.03901000", "0" ], [ 1751600040000, "0.17109000", "0.17109000", "0.17103000", "0.17103000", "284781.00000000", 1751600099999, "48712.36427000", 98, "169835.00000000", "29052.00294000", "0" ], [ 1751600100000, "0.17103000", "0.17108000", "0.17100000", "0.17106000", "358195.00000000", 1751600159999, "61273.16781000", 181, "222169.00000000", "38005.56542000", "0" ], [ 1751600160000, "0.17106000", "0.17106000", "0.17095000", "0.17095000", "217945.00000000", 1751600219999, "37269.93670000", 191, "125243.00000000", "21417.49158000", "0" ], [ 1751600220000, "0.17095000", "0.17098000", "0.17085000", "0.17085000", "223713.00000000", 1751600279999, "38233.08479000", 316, "150476.00000000", "25716.44297000", "0" ], [ 1751600280000, "0.17085000", "0.17090000", "0.17079000", "0.17088000", "288079.00000000", 1751600339999, "49218.35480000", 321, "58083.00000000", "9923.00436000", "0" ], [ 1751600340000, "0.17088000", "0.17098000", "0.17088000", "0.17097000", "543989.00000000", 1751600399999, "92991.81932000", 280, "433063.00000000", "74027.72133000", "0" ], [ 1751600400000, "0.17097000", "0.17098000", "0.17086000", "0.17096000", "432708.00000000", 1751600459999, "73954.35782000", 304, "185674.00000000", "31735.09054000", "0" ], [ 1751600460000, "0.17096000", "0.17104000", "0.17096000", "0.17103000", "202817.00000000", 1751600519999, "34684.98363000", 201, "174407.00000000", "29826.52497000", "0" ], [ 1751600520000, "0.17104000", "0.17110000", "0.17101000", "0.17101000", "161238.00000000", 1751600579999, "27582.41549000", 175, "88630.00000000", "15162.04003000", "0" ], [ 1751600580000, "0.17101000", "0.17115000", "0.17101000", "0.17110000", "197070.00000000", 1751600639999, "33715.16981000", 234, "143702.00000000", "24585.12708000", "0" ], [ 1751600640000, "0.17110000", "0.17114000", "0.17109000", "0.17114000", "114621.00000000", 1751600699999, "19611.88839000", 107, "83982.00000000", "14369.56303000", "0" ], [ 1751600700000, "0.17114000", "0.17114000", "0.17099000", "0.17101000", "256511.00000000", 1751600759999, "43880.48068000", 268, "68943.00000000", "11793.37369000", "0" ], [ 1751600760000, "0.17101000", "0.17101000", "0.17082000", "0.17088000", "174218.00000000", 1751600819999, "29774.71911000", 339, "23162.00000000", "3959.07948000", "0" ], [ 1751600820000, "0.17088000", "0.17093000", "0.17085000", "0.17088000", "106307.00000000", 1751600879999, "18167.37495000", 176, "39857.00000000", "6811.89276000", "0" ], [ 1751600880000, "0.17089000", "0.17091000", "0.17087000", "0.17089000", "201868.00000000", 1751600939999, "34496.68194000", 103, "140914.00000000", "24080.22877000", "0" ], [ 1751600940000, "0.17089000", "0.17093000", "0.17084000", "0.17090000", "164526.00000000", 1751600999999, "28115.35841000", 215, "103218.00000000", "17638.93185000", "0" ], [ 1751601000000, "0.17090000", "0.17092000", "0.17084000", "0.17088000", "207411.00000000", 1751601059999, "35443.23888000", 195, "172629.00000000", "29499.51133000", "0" ], [ 1751601060000, "0.17088000", "0.17092000", "0.17083000", "0.17083000", "97937.00000000", 1751601119999, "16736.26554000", 132, "45272.00000000", "7736.95599000", "0" ], [ 1751601120000, "0.17084000", "0.17090000", "0.17077000", "0.17084000", "984381.00000000", 1751601179999, "168170.30912000", 377, "648509.00000000", "110783.14679000", "0" ], [ 1751601180000, "0.17084000", "0.17091000", "0.17084000", "0.17086000", "328786.00000000", 1751601239999, "56178.93591000", 190, "148875.00000000", "25440.65603000", "0" ], [ 1751601240000, "0.17085000", "0.17089000", "0.17081000", "0.17089000", "100485.00000000", 1751601299999, "17165.80194000", 148, "32195.00000000", "5500.07479000", "0" ], [ 1751601300000, "0.17088000", "0.17088000", "0.17077000", "0.17079000", "351855.00000000", 1751601359999, "60105.30805000", 212, "274335.00000000", "46863.18626000", "0" ], [ 1751601360000, "0.17079000", "0.17087000", "0.17076000", "0.17087000", "32320.00000000", 1751601419999, "5520.00515000", 201, "5217.00000000", "891.13686000", "0" ], [ 1751601420000, "0.17087000", "0.17087000", "0.17085000", "0.17086000", "46200.00000000", 1751601479999, "7894.17496000", 56, "1126.00000000", "192.38975000", "0" ], [ 1751601480000, "0.17087000", "0.17089000", "0.17083000", "0.17084000", "177650.00000000", 1751601539999, "30353.73976000", 113, "162501.00000000", "27765.62381000", "0" ], [ 1751601540000, "0.17084000", "0.17088000", "0.17082000", "0.17084000", "93212.00000000", 1751601599999, "15925.21276000", 127, "49606.00000000", "8475.53716000", "0" ], [ 1751601600000, "0.17085000", "0.17086000", "0.17083000", "0.17085000", "13606.00000000", 1751601659999, "2324.53825000", 104, "2989.00000000", "510.63346000", "0" ], [ 1751601660000, "0.17085000", "0.17091000", "0.17084000", "0.17088000", "121842.00000000", 1751601719999, "20819.95044000", 193, "36108.00000000", "6169.45065000", "0" ], [ 1751601720000, "0.17089000", "0.17090000", "0.17086000", "0.17088000", "102766.00000000", 1751601779999, "17560.59174000", 111, "43336.00000000", "7405.24852000", "0" ], [ 1751601780000, "0.17088000", "0.17094000", "0.17087000", "0.17094000", "81171.00000000", 1751601839999, "13872.80311000", 194, "45356.00000000", "7750.98938000", "0" ], [ 1751601840000, "0.17095000", "0.17100000", "0.17095000", "0.17096000", "56166.00000000", 1751601899999, "9602.74079000", 104, "47388.00000000", "8101.98365000", "0" ], [ 1751601900000, "0.17097000", "0.17097000", "0.17088000", "0.17091000", "82925.00000000", 1751601959999, "14173.20927000", 231, "6902.00000000", "1179.70336000", "0" ], [ 1751601960000, "0.17092000", "0.17099000", "0.17091000", "0.17099000", "29255.00000000", 1751602019999, "5000.57255000", 123, "9745.00000000", "1665.73297000", "0" ], [ 1751602020000, "0.17100000", "0.17109000", "0.17099000", "0.17104000", "219396.00000000", 1751602079999, "37520.84687000", 270, "127246.00000000", "21760.35649000", "0" ], [ 1751602080000, "0.17104000", "0.17113000", "0.17103000", "0.17103000", "578093.00000000", 1751602139999, "98916.51109000", 242, "532245.00000000", "91072.95623000", "0" ], [ 1751602140000, "0.17104000", "0.17107000", "0.17103000", "0.17107000", "140211.00000000", 1751602199999, "23983.52659000", 118, "8642.00000000", "1478.20178000", "0" ], [ 1751602200000, "0.17106000", "0.17121000", "0.17105000", "0.17108000", "437379.00000000", 1751602259999, "74869.06433000", 391, "63417.00000000", "10852.30180000", "0" ], [ 1751602260000, "0.17107000", "0.17109000", "0.17099000", "0.17099000", "71642.00000000", 1751602319999, "12255.14779000", 186, "3458.00000000", "591.51676000", "0" ], [ 1751602320000, "0.17099000", "0.17109000", "0.17099000", "0.17106000", "57863.00000000", 1751602379999, "9896.83726000", 188, "52576.00000000", "8992.38673000", "0" ], [ 1751602380000, "0.17106000", "0.17112000", "0.17106000", "0.17109000", "38755.00000000", 1751602439999, "6631.08681000", 97, "34223.00000000", "5855.67867000", "0" ], [ 1751602440000, "0.17110000", "0.17112000", "0.17109000", "0.17112000", "21787.00000000", 1751602499999, "3727.71112000", 71, "16314.00000000", "2791.33076000", "0" ], [ 1751602500000, "0.17111000", "0.17114000", "0.17109000", "0.17113000", "81271.00000000", 1751602559999, "13906.28245000", 165, "45990.00000000", "7869.45149000", "0" ], [ 1751602560000, "0.17113000", "0.17118000", "0.17105000", "0.17118000", "204248.00000000", 1751602619999, "34948.51474000", 277, "20930.00000000", "3581.43395000", "0" ], [ 1751602620000, "0.17119000", "0.17122000", "0.17116000", "0.17117000", "241874.00000000", 1751602679999, "41408.99686000", 225, "84245.00000000", "14423.68760000", "0" ], [ 1751602680000, "0.17118000", "0.17121000", "0.17114000", "0.17116000", "37657.00000000", 1751602739999, "6446.07287000", 129, "1812.00000000", "310.15915000", "0" ], [ 1751602740000, "0.17115000", "0.17115000", "0.17092000", "0.17103000", "644859.00000000", 1751602799999, "110289.58558000", 515, "312832.00000000", "53499.94032000", "0" ], [ 1751602800000, "0.17102000", "0.17102000", "0.17095000", "0.17096000", "9873.00000000", 1751602859999, "1688.17669000", 158, "4865.00000000", "831.81243000", "0" ], [ 1751602860000, "0.17096000", "0.17099000", "0.17079000", "0.17079000", "78764.00000000", 1751602919999, "13459.89625000", 299, "9563.00000000", "1634.58317000", "0" ], [ 1751602920000, "0.17079000", "0.17079000", "0.17075000", "0.17078000", "213453.00000000", 1751602979999, "36451.92454000", 153, "39121.00000000", "6680.94564000", "0" ], [ 1751602980000, "0.17078000", "0.17078000", "0.17072000", "0.17076000", "332007.00000000", 1751603039999, "56690.76578000", 163, "956.00000000", "163.23319000", "0" ], [ 1751603040000, "0.17077000", "0.17077000", "0.17069000", "0.17069000", "89996.00000000", 1751603099999, "15368.14302000", 96, "79883.00000000", "13641.59282000", "0" ], [ 1751603100000, "0.17070000", "0.17072000", "0.17044000", "0.17050000", "756460.00000000", 1751603159999, "129070.19268000", 533, "196044.00000000", "33438.21360000", "0" ], [ 1751603160000, "0.17049000", "0.17055000", "0.17047000", "0.17053000", "272667.00000000", 1751603219999, "46483.73399000", 164, "256983.00000000", "43809.69314000", "0" ], [ 1751603220000, "0.17054000", "0.17058000", "0.17054000", "0.17055000", "171992.00000000", 1751603279999, "29332.37525000", 121, "124869.00000000", "21295.29971000", "0" ], [ 1751603280000, "0.17055000", "0.17061000", "0.17054000", "0.17055000", "58767.00000000", 1751603339999, "10024.15858000", 140, "42132.00000000", "7186.73505000", "0" ], [ 1751603340000, "0.17056000", "0.17059000", "0.17056000", "0.17058000", "73628.00000000", 1751603399999, "12558.04221000", 90, "5576.00000000", "951.08614000", "0" ], [ 1751603400000, "0.17058000", "0.17062000", "0.17050000", "0.17051000", "416422.00000000", 1751603459999, "71016.92150000", 268, "19189.00000000", "3273.20149000", "0" ], [ 1751603460000, "0.17050000", "0.17054000", "0.17046000", "0.17047000", "31637.00000000", 1751603519999, "5393.85637000", 174, "16044.00000000", "2735.32724000", "0" ], [ 1751603520000, "0.17047000", "0.17047000", "0.17041000", "0.17047000", "43682.00000000", 1751603579999, "7445.00572000", 157, "17041.00000000", "2904.60491000", "0" ], [ 1751603580000, "0.17048000", "0.17048000", "0.17035000", "0.17035000", "187611.00000000", 1751603639999, "31970.09461000", 220, "11014.00000000", "1876.70371000", "0" ], [ 1751603640000, "0.17035000", "0.17038000", "0.17026000", "0.17033000", "228095.00000000", 1751603699999, "38846.73475000", 361, "95246.00000000", "16218.27347000", "0" ], [ 1751603700000, "0.17033000", "0.17049000", "0.17033000", "0.17038000", "585197.00000000", 1751603759999, "99705.88300000", 350, "561231.00000000", "95621.90622000", "0" ], [ 1751603760000, "0.17038000", "0.17040000", "0.17033000", "0.17033000", "167197.00000000", 1751603819999, "28487.90121000", 170, "19505.00000000", "3323.22820000", "0" ], [ 1751603820000, "0.17033000", "0.17033000", "0.17023000", "0.17024000", "220018.00000000", 1751603879999, "37459.35011000", 294, "85858.00000000", "14617.96262000", "0" ], [ 1751603880000, "0.17025000", "0.17027000", "0.17017000", "0.17022000", "260048.00000000", 1751603939999, "44260.49640000", 287, "17791.00000000", "3028.56722000", "0" ], [ 1751603940000, "0.17021000", "0.17027000", "0.17020000", "0.17020000", "128337.00000000", 1751603999999, "21848.44241000", 166, "46088.00000000", "7846.01205000", "0" ], [ 1751604000000, "0.17021000", "0.17025000", "0.17016000", "0.17022000", "513039.00000000", 1751604059999, "87308.73955000", 268, "11353.00000000", "1932.44376000", "0" ], [ 1751604060000, "0.17022000", "0.17032000", "0.17018000", "0.17032000", "284921.00000000", 1751604119999, "48509.96038000", 258, "42167.00000000", "7178.94925000", "0" ], [ 1751604120000, "0.17031000", "0.17031000", "0.17015000", "0.17016000", "1593592.00000000", 1751604179999, "271350.61830000", 372, "14857.00000000", "2529.04884000", "0" ], [ 1751604180000, "0.17017000", "0.17018000", "0.17005000", "0.17007000", "262374.00000000", 1751604239999, "44623.41167000", 429, "70256.00000000", "11948.21337000", "0" ], [ 1751604240000, "0.17007000", "0.17007000", "0.16979000", "0.16990000", "3805210.00000000", 1751604299999, "646419.47240000", 1325, "1343381.00000000", "228141.37139000", "0" ], [ 1751604300000, "0.16990000", "0.16994000", "0.16980000", "0.16983000", "647660.00000000", 1751604359999, "110001.98249000", 505, "125847.00000000", "21376.77344000", "0" ], [ 1751604360000, "0.16984000", "0.16993000", "0.16973000", "0.16989000", "703320.00000000", 1751604419999, "119449.85820000", 693, "512942.00000000", "87117.54691000", "0" ], [ 1751604420000, "0.16989000", "0.17001000", "0.16983000", "0.16983000", "254767.00000000", 1751604479999, "43295.34446000", 519, "79170.00000000", "13452.29593000", "0" ], [ 1751604480000, "0.16984000", "0.16984000", "0.16958000", "0.16969000", "1013753.00000000", 1751604539999, "171995.53179000", 952, "316793.00000000", "53742.35890000", "0" ], [ 1751604540000, "0.16969000", "0.16973000", "0.16958000", "0.16973000", "254515.00000000", 1751604599999, "43177.34894000", 461, "129011.00000000", "21886.48241000", "0" ], [ 1751604600000, "0.16973000", "0.16986000", "0.16971000", "0.16972000", "439390.00000000", 1751604659999, "74601.94080000", 423, "249867.00000000", "42422.95748000", "0" ], [ 1751604660000, "0.16972000", "0.16975000", "0.16961000", "0.16964000", "669498.00000000", 1751604719999, "113596.69321000", 491, "261051.00000000", "44289.76941000", "0" ], [ 1751604720000, "0.16964000", "0.16977000", "0.16964000", "0.16969000", "582459.00000000", 1751604779999, "98845.82119000", 509, "487350.00000000", "82703.41430000", "0" ], [ 1751604780000, "0.16969000", "0.16972000", "0.16958000", "0.16958000", "252514.00000000", 1751604839999, "42848.65590000", 247, "82369.00000000", "13978.03032000", "0" ], [ 1751604840000, "0.16959000", "0.16959000", "0.16943000", "0.16956000", "416584.00000000", 1751604899999, "70619.38179000", 680, "156386.00000000", "26507.90860000", "0" ], [ 1751604900000, "0.16955000", "0.16956000", "0.16951000", "0.16955000", "420934.00000000", 1751604959999, "71368.43759000", 292, "141561.00000000", "24001.45645000", "0" ], [ 1751604960000, "0.16954000", "0.16966000", "0.16953000", "0.16961000", "876002.00000000", 1751605019999, "148532.07225000", 406, "781917.00000000", "132576.97985000", "0" ], [ 1751605020000, "0.16961000", "0.16961000", "0.16950000", "0.16952000", "494048.00000000", 1751605079999, "83770.22158000", 330, "237536.00000000", "40283.17539000", "0" ], [ 1751605080000, "0.16952000", "0.16959000", "0.16952000", "0.16958000", "112080.00000000", 1751605139999, "19003.69306000", 107, "84252.00000000", "14285.00195000", "0" ], [ 1751605140000, "0.16958000", "0.16963000", "0.16940000", "0.16944000", "715532.00000000", 1751605199999, "121277.03185000", 559, "83212.00000000", "14104.86799000", "0" ], [ 1751605200000, "0.16944000", "0.16956000", "0.16941000", "0.16950000", "98719.00000000", 1751605259999, "16732.54871000", 347, "39555.00000000", "6702.58864000", "0" ], [ 1751605260000, "0.16950000", "0.16957000", "0.16945000", "0.16951000", "287030.00000000", 1751605319999, "48662.81001000", 312, "105440.00000000", "17875.91472000", "0" ], [ 1751605320000, "0.16951000", "0.16952000", "0.16927000", "0.16935000", "265355.00000000", 1751605379999, "44946.92033000", 530, "102469.00000000", "17361.00500000", "0" ], [ 1751605380000, "0.16934000", "0.16977000", "0.16934000", "0.16977000", "720542.00000000", 1751605439999, "122152.43155000", 746, "260840.00000000", "44258.76205000", "0" ], [ 1751605440000, "0.16976000", "0.16980000", "0.16957000", "0.16961000", "393183.00000000", 1751605499999, "66726.13637000", 507, "214586.00000000", "36420.14355000", "0" ], [ 1751605500000, "0.16962000", "0.16977000", "0.16962000", "0.16963000", "293552.00000000", 1751605559999, "49818.28396000", 402, "260219.00000000", "44161.18281000", "0" ], [ 1751605560000, "0.16962000", "0.16972000", "0.16960000", "0.16961000", "353306.00000000", 1751605619999, "59939.90380000", 464, "159158.00000000", "27005.26863000", "0" ], [ 1751605620000, "0.16960000", "0.16971000", "0.16950000", "0.16971000", "246868.00000000", 1751605679999, "41864.63264000", 472, "38852.00000000", "6589.15313000", "0" ], [ 1751605680000, "0.16971000", "0.16996000", "0.16971000", "0.16984000", "723637.00000000", 1751605739999, "122923.04743000", 651, "518550.00000000", "88080.03680000", "0" ], [ 1751605740000, "0.16984000", "0.16995000", "0.16981000", "0.16994000", "3314502.00000000", 1751605799999, "563011.67110000", 349, "3145146.00000000", "534239.60748000", "0" ], [ 1751605800000, "0.16993000", "0.17006000", "0.16993000", "0.16995000", "731288.00000000", 1751605859999, "124308.68847000", 416, "550661.00000000", "93605.24014000", "0" ], [ 1751605860000, "0.16996000", "0.17001000", "0.16979000", "0.16981000", "1561715.00000000", 1751605919999, "265248.55653000", 639, "733719.00000000", "124620.59713000", "0" ], [ 1751605920000, "0.16981000", "0.16981000", "0.16967000", "0.16975000", "1431957.00000000", 1751605979999, "243055.90780000", 544, "622467.00000000", "105656.56006000", "0" ], [ 1751605980000, "0.16974000", "0.16975000", "0.16965000", "0.16967000", "186862.00000000", 1751606039999, "31714.15264000", 190, "122517.00000000", "20794.84110000", "0" ], [ 1751606040000, "0.16967000", "0.16974000", "0.16963000", "0.16968000", "546581.00000000", 1751606099999, "92742.59587000", 337, "303545.00000000", "51500.13721000", "0" ], [ 1751606100000, "0.16968000", "0.16972000", "0.16966000", "0.16970000", "245889.00000000", 1751606159999, "41723.83999000", 284, "156222.00000000", "26507.78265000", "0" ], [ 1751606160000, "0.16971000", "0.16981000", "0.16971000", "0.16976000", "2670163.00000000", 1751606219999, "453398.09627000", 384, "1795017.00000000", "304809.27920000", "0" ], [ 1751606220000, "0.16975000", "0.16978000", "0.16966000", "0.16970000", "215109.00000000", 1751606279999, "36509.08306000", 229, "157418.00000000", "26716.41434000", "0" ], [ 1751606280000, "0.16969000", "0.16969000", "0.16945000", "0.16959000", "697118.00000000", 1751606339999, "118173.74663000", 478, "289391.00000000", "49052.80817000", "0" ], [ 1751606340000, "0.16959000", "0.16962000", "0.16951000", "0.16951000", "197337.00000000", 1751606399999, "33461.34795000", 257, "62385.00000000", "10578.69579000", "0" ], [ 1751606400000, "0.16952000", "0.16954000", "0.16932000", "0.16940000", "407787.00000000", 1751606459999, "69095.20939000", 453, "231739.00000000", "39267.12868000", "0" ], [ 1751606460000, "0.16941000", "0.16959000", "0.16939000", "0.16954000", "333423.00000000", 1751606519999, "56508.85236000", 370, "289223.00000000", "49018.24662000", "0" ], [ 1751606520000, "0.16953000", "0.16953000", "0.16934000", "0.16937000", "126217.00000000", 1751606579999, "21391.83638000", 303, "87673.00000000", "14861.57551000", "0" ], [ 1751606580000, "0.16937000", "0.16937000", "0.16918000", "0.16933000", "1910113.00000000", 1751606639999, "323278.52173000", 710, "273826.00000000", "46341.22411000", "0" ], [ 1751606640000, "0.16933000", "0.16934000", "0.16911000", "0.16911000", "1108108.00000000", 1751606699999, "187465.65410000", 643, "175189.00000000", "29645.43109000", "0" ], [ 1751606700000, "0.16911000", "0.16928000", "0.16911000", "0.16927000", "1555664.00000000", 1751606759999, "263109.14504000", 257, "1501925.00000000", "254016.48313000", "0" ], [ 1751606760000, "0.16928000", "0.16937000", "0.16915000", "0.16920000", "703658.00000000", 1751606819999, "119119.70085000", 515, "318131.00000000", "53858.67151000", "0" ], [ 1751606820000, "0.16920000", "0.16927000", "0.16914000", "0.16926000", "613228.00000000", 1751606879999, "103762.36910000", 317, "159210.00000000", "26936.05140000", "0" ], [ 1751606880000, "0.16926000", "0.16938000", "0.16926000", "0.16935000", "124811.00000000", 1751606939999, "21135.37270000", 367, "87174.00000000", "14761.92286000", "0" ], [ 1751606940000, "0.16935000", "0.16965000", "0.16935000", "0.16963000", "234639.00000000", 1751606999999, "39765.22987000", 478, "82541.00000000", "13985.09027000", "0" ], [ 1751607000000, "0.16963000", "0.16997000", "0.16961000", "0.16997000", "15419520.00000000", 1751607059999, "2618622.44560000", 1407, "15234053.00000000", "2587131.80318000", "0" ], [ 1751607060000, "0.16997000", "0.16997000", "0.16976000", "0.16990000", "975499.00000000", 1751607119999, "165718.02597000", 776, "472745.00000000", "80310.08803000", "0" ], [ 1751607120000, "0.16989000", "0.17006000", "0.16986000", "0.17003000", "861100.00000000", 1751607179999, "146370.44975000", 699, "578667.00000000", "98355.38287000", "0" ], [ 1751607180000, "0.17003000", "0.17021000", "0.17000000", "0.17019000", "971981.00000000", 1751607239999, "165310.33594000", 677, "693754.00000000", "117987.33037000", "0" ], [ 1751607240000, "0.17020000", "0.17022000", "0.17002000", "0.17003000", "687533.00000000", 1751607299999, "116986.40306000", 482, "456160.00000000", "77617.08787000", "0" ], [ 1751607300000, "0.17003000", "0.17012000", "0.17002000", "0.17005000", "2362971.00000000", 1751607359999, "401849.25908000", 390, "2282616.00000000", "388185.30711000", "0" ], [ 1751607360000, "0.17005000", "0.17015000", "0.17004000", "0.17007000", "254383.00000000", 1751607419999, "43262.68226000", 254, "248079.00000000", "42190.26665000", "0" ], [ 1751607420000, "0.17008000", "0.17028000", "0.17008000", "0.17028000", "371001.00000000", 1751607479999, "63139.86961000", 429, "327590.00000000", "55750.92326000", "0" ], [ 1751607480000, "0.17029000", "0.17031000", "0.17022000", "0.17026000", "358217.00000000", 1751607539999, "60996.62903000", 296, "143999.00000000", "24519.40358000", "0" ], [ 1751607540000, "0.17026000", "0.17031000", "0.17011000", "0.17012000", "324265.00000000", 1751607599999, "55198.69233000", 307, "220828.00000000", "37594.64721000", "0" ], [ 1751607600000, "0.17013000", "0.17016000", "0.17007000", "0.17016000", "347475.00000000", 1751607659999, "59112.99868000", 292, "245835.00000000", "41822.47490000", "0" ], [ 1751607660000, "0.17015000", "0.17020000", "0.17012000", "0.17017000", "269719.00000000", 1751607719999, "45893.68914000", 198, "175715.00000000", "29898.81843000", "0" ], [ 1751607720000, "0.17016000", "0.17021000", "0.17013000", "0.17017000", "1062179.00000000", 1751607779999, "180767.97581000", 256, "610089.00000000", "103830.22857000", "0" ], [ 1751607780000, "0.17017000", "0.17021000", "0.17010000", "0.17011000", "651840.00000000", 1751607839999, "110931.87313000", 344, "542589.00000000", "92340.81714000", "0" ], [ 1751607840000, "0.17011000", "0.17015000", "0.17007000", "0.17007000", "495402.00000000", 1751607899999, "84271.69373000", 253, "295981.00000000", "50350.34491000", "0" ], [ 1751607900000, "0.17007000", "0.17011000", "0.17007000", "0.17010000", "133609.00000000", 1751607959999, "22726.81535000", 88, "59064.00000000", "10046.75209000", "0" ], [ 1751607960000, "0.17009000", "0.17009000", "0.16998000", "0.16998000", "433840.00000000", 1751608019999, "73761.74881000", 191, "75502.00000000", "12835.69699000", "0" ], [ 1751608020000, "0.16998000", "0.17009000", "0.16997000", "0.17008000", "478507.00000000", 1751608079999, "81341.68013000", 221, "465702.00000000", "79165.06118000", "0" ], [ 1751608080000, "0.17007000", "0.17009000", "0.16988000", "0.16988000", "355802.00000000", 1751608139999, "60499.39376000", 384, "26894.00000000", "4570.38696000", "0" ], [ 1751608140000, "0.16988000", "0.16988000", "0.16966000", "0.16966000", "691665.00000000", 1751608199999, "117392.37565000", 643, "251087.00000000", "42607.82535000", "0" ], [ 1751608200000, "0.16966000", "0.16983000", "0.16965000", "0.16978000", "478112.00000000", 1751608259999, "81172.14202000", 439, "376614.00000000", "63938.60431000", "0" ], [ 1751608260000, "0.16978000", "0.16979000", "0.16973000", "0.16978000", "291730.00000000", 1751608319999, "49528.63416000", 232, "23522.00000000", "3992.98051000", "0" ], [ 1751608320000, "0.16979000", "0.16987000", "0.16974000", "0.16974000", "406937.00000000", 1751608379999, "69112.29636000", 297, "360235.00000000", "61180.32872000", "0" ], [ 1751608380000, "0.16975000", "0.16979000", "0.16973000", "0.16979000", "60039.00000000", 1751608439999, "10191.95814000", 169, "40011.00000000", "6792.23323000", "0" ], [ 1751608440000, "0.16980000", "0.16982000", "0.16975000", "0.16975000", "270745.00000000", 1751608499999, "45964.54962000", 261, "193099.00000000", "32780.68587000", "0" ], [ 1751608500000, "0.16975000", "0.16984000", "0.16963000", "0.16984000", "782731.00000000", 1751608559999, "132828.68145000", 426, "272301.00000000", "46209.80996000", "0" ], [ 1751608560000, "0.16984000", "0.16984000", "0.16947000", "0.16948000", "1256244.00000000", 1751608619999, "213038.10460000", 1036, "307262.00000000", "52098.92251000", "0" ], [ 1751608620000, "0.16948000", "0.16969000", "0.16948000", "0.16969000", "290825.00000000", 1751608679999, "49330.04862000", 267, "268609.00000000", "45560.59191000", "0" ], [ 1751608680000, "0.16969000", "0.16984000", "0.16969000", "0.16976000", "449520.00000000", 1751608739999, "76311.34187000", 475, "393003.00000000", "66714.08999000", "0" ], [ 1751608740000, "0.16975000", "0.16982000", "0.16975000", "0.16979000", "38947.00000000", 1751608799999, "6613.07106000", 158, "18632.00000000", "3163.54385000", "0" ], [ 1751608800000, "0.16978000", "0.16978000", "0.16969000", "0.16974000", "465318.00000000", 1751608859999, "78975.68265000", 300, "424598.00000000", "72064.49480000", "0" ], [ 1751608860000, "0.16973000", "0.16974000", "0.16963000", "0.16966000", "219556.00000000", 1751608919999, "37252.52642000", 311, "30466.00000000", "5169.75444000", "0" ], [ 1751608920000, "0.16966000", "0.16977000", "0.16945000", "0.16955000", "778011.00000000", 1751608979999, "131975.08464000", 729, "211243.00000000", "35839.91029000", "0" ], [ 1751608980000, "0.16956000", "0.16959000", "0.16928000", "0.16928000", "598908.00000000", 1751609039999, "101445.79922000", 519, "29079.00000000", "4926.91395000", "0" ], [ 1751609040000, "0.16929000", "0.16930000", "0.16909000", "0.16928000", "1112887.00000000", 1751609099999, "188289.17264000", 844, "386566.00000000", "65395.91650000", "0" ], [ 1751609100000, "0.16927000", "0.16933000", "0.16907000", "0.16910000", "382693.00000000", 1751609159999, "64744.04739000", 666, "199699.00000000", "33794.73906000", "0" ], [ 1751609160000, "0.16911000", "0.16916000", "0.16898000", "0.16900000", "1201443.00000000", 1751609219999, "203098.30480000", 681, "683409.00000000", "115524.33177000", "0" ], [ 1751609220000, "0.16900000", "0.16905000", "0.16889000", "0.16898000", "1231551.00000000", 1751609279999, "208127.45976000", 617, "735928.00000000", "124397.67965000", "0" ], [ 1751609280000, "0.16898000", "0.16899000", "0.16884000", "0.16889000", "250582.00000000", 1751609339999, "42328.62092000", 478, "77972.00000000", "13170.48402000", "0" ], [ 1751609340000, "0.16890000", "0.16898000", "0.16871000", "0.16877000", "2319352.00000000", 1751609399999, "391557.48157000", 1186, "195448.00000000", "33007.04453000", "0" ], [ 1751609400000, "0.16877000", "0.16882000", "0.16866000", "0.16870000", "3088788.00000000", 1751609459999, "521170.80856000", 903, "643933.00000000", "108641.73186000", "0" ], [ 1751609460000, "0.16870000", "0.16876000", "0.16845000", "0.16850000", "1271466.00000000", 1751609519999, "214323.10764000", 1202, "582631.00000000", "98201.05005000", "0" ], [ 1751609520000, "0.16850000", "0.16855000", "0.16819000", "0.16835000", "2485474.00000000", 1751609579999, "418404.95089000", 1539, "1132922.00000000", "190711.92496000", "0" ], [ 1751609580000, "0.16835000", "0.16857000", "0.16835000", "0.16851000", "1130642.00000000", 1751609639999, "190427.82873000", 659, "549305.00000000", "92528.53146000", "0" ], [ 1751609640000, "0.16850000", "0.16857000", "0.16818000", "0.16839000", "3225714.00000000", 1751609699999, "543068.21200000", 1062, "993575.00000000", "167345.22402000", "0" ], [ 1751609700000, "0.16840000", "0.16861000", "0.16840000", "0.16851000", "598606.00000000", 1751609759999, "100878.90685000", 603, "503534.00000000", "84857.90282000", "0" ], [ 1751609760000, "0.16851000", "0.16863000", "0.16828000", "0.16833000", "1272810.00000000", 1751609819999, "214374.81182000", 947, "519451.00000000", "87498.17048000", "0" ], [ 1751609820000, "0.16833000", "0.16843000", "0.16821000", "0.16837000", "479298.00000000", 1751609879999, "80675.36994000", 643, "306907.00000000", "51665.08532000", "0" ], [ 1751609880000, "0.16836000", "0.16837000", "0.16829000", "0.16834000", "222506.00000000", 1751609939999, "37454.57985000", 317, "52616.00000000", "8856.65366000", "0" ], [ 1751609940000, "0.16835000", "0.16850000", "0.16831000", "0.16849000", "1080032.00000000", 1751609999999, "181874.42915000", 751, "419680.00000000", "70659.61221000", "0" ], [ 1751610000000, "0.16850000", "0.16850000", "0.16841000", "0.16846000", "406863.00000000", 1751610059999, "68538.81382000", 424, "116565.00000000", "19635.10678000", "0" ], [ 1751610060000, "0.16846000", "0.16853000", "0.16831000", "0.16832000", "859569.00000000", 1751610119999, "144826.65209000", 493, "747655.00000000", "125973.57634000", "0" ], [ 1751610120000, "0.16831000", "0.16842000", "0.16826000", "0.16829000", "261736.00000000", 1751610179999, "44053.77435000", 572, "222572.00000000", "37461.51955000", "0" ], [ 1751610180000, "0.16830000", "0.16842000", "0.16829000", "0.16830000", "704578.00000000", 1751610239999, "118621.33402000", 528, "667604.00000000", "112395.99660000", "0" ], [ 1751610240000, "0.16831000", "0.16842000", "0.16831000", "0.16834000", "154321.00000000", 1751610299999, "25984.53866000", 396, "50138.00000000", "8442.70220000", "0" ], [ 1751610300000, "0.16834000", "0.16835000", "0.16813000", "0.16819000", "310085.00000000", 1751610359999, "52158.32005000", 698, "112022.00000000", "18843.24754000", "0" ], [ 1751610360000, "0.16820000", "0.16832000", "0.16803000", "0.16832000", "1607258.00000000", 1751610419999, "270295.74290000", 1009, "1039698.00000000", "174858.22224000", "0" ], [ 1751610420000, "0.16833000", "0.16840000", "0.16821000", "0.16836000", "435210.00000000", 1751610479999, "73250.50566000", 649, "180733.00000000", "30423.43981000", "0" ], [ 1751610480000, "0.16836000", "0.16842000", "0.16835000", "0.16839000", "289836.00000000", 1751610539999, "48808.97443000", 340, "197682.00000000", "33291.22402000", "0" ], [ 1751610540000, "0.16839000", "0.16839000", "0.16825000", "0.16827000", "399412.00000000", 1751610599999, "67233.33695000", 367, "307502.00000000", "51761.54934000", "0" ], [ 1751610600000, "0.16826000", "0.16841000", "0.16826000", "0.16839000", "484082.00000000", 1751610659999, "81494.59428000", 288, "447393.00000000", "75317.74770000", "0" ], [ 1751610660000, "0.16840000", "0.16879000", "0.16840000", "0.16870000", "1517505.00000000", 1751610719999, "255867.02182000", 951, "894416.00000000", "150848.45151000", "0" ], [ 1751610720000, "0.16870000", "0.16879000", "0.16862000", "0.16867000", "283950.00000000", 1751610779999, "47893.31028000", 376, "225127.00000000", "37967.46456000", "0" ], [ 1751610780000, "0.16867000", "0.16880000", "0.16867000", "0.16872000", "68375.00000000", 1751610839999, "11536.62228000", 284, "56910.00000000", "9602.00643000", "0" ], [ 1751610840000, "0.16871000", "0.16883000", "0.16871000", "0.16877000", "327600.00000000", 1751610899999, "55291.03594000", 267, "289422.00000000", "48848.30216000", "0" ], [ 1751610900000, "0.16877000", "0.16881000", "0.16871000", "0.16876000", "176585.00000000", 1751610959999, "29800.03789000", 266, "72950.00000000", "12309.40095000", "0" ], [ 1751610960000, "0.16876000", "0.16880000", "0.16864000", "0.16864000", "236383.00000000", 1751611019999, "39885.31233000", 325, "49398.00000000", "8336.31156000", "0" ], [ 1751611020000, "0.16864000", "0.16872000", "0.16859000", "0.16859000", "29624.00000000", 1751611079999, "4996.06380000", 239, "13782.00000000", "2324.59011000", "0" ], [ 1751611080000, "0.16860000", "0.16866000", "0.16860000", "0.16865000", "339792.00000000", 1751611139999, "57292.04644000", 281, "46275.00000000", "7802.89902000", "0" ], [ 1751611140000, "0.16866000", "0.16866000", "0.16861000", "0.16863000", "72632.00000000", 1751611199999, "12247.51567000", 169, "35317.00000000", "5955.50728000", "0" ], [ 1751611200000, "0.16862000", "0.16870000", "0.16853000", "0.16870000", "44396.00000000", 1751611259999, "7485.50354000", 310, "20445.00000000", "3447.58464000", "0" ], [ 1751611260000, "0.16870000", "0.16870000", "0.16862000", "0.16863000", "67322.00000000", 1751611319999, "11356.30337000", 154, "30183.00000000", "5091.48185000", "0" ], [ 1751611320000, "0.16863000", "0.16868000", "0.16850000", "0.16857000", "133516.00000000", 1751611379999, "22510.17506000", 369, "33637.00000000", "5668.92786000", "0" ], [ 1751611380000, "0.16857000", "0.16860000", "0.16854000", "0.16855000", "37005.00000000", 1751611439999, "6238.01538000", 206, "14193.00000000", "2392.45380000", "0" ], [ 1751611440000, "0.16856000", "0.16861000", "0.16854000", "0.16857000", "71815.00000000", 1751611499999, "12106.46639000", 176, "40561.00000000", "6837.70943000", "0" ], [ 1751611500000, "0.16858000", "0.16866000", "0.16851000", "0.16854000", "384572.00000000", 1751611559999, "64835.65559000", 350, "26308.00000000", "4434.85485000", "0" ], [ 1751611560000, "0.16854000", "0.16862000", "0.16849000", "0.16857000", "117588.00000000", 1751611619999, "19819.90544000", 318, "66533.00000000", "11215.64938000", "0" ], [ 1751611620000, "0.16858000", "0.16875000", "0.16858000", "0.16874000", "224591.00000000", 1751611679999, "37882.48176000", 443, "137586.00000000", "23205.03227000", "0" ], [ 1751611680000, "0.16874000", "0.16880000", "0.16868000", "0.16870000", "120370.00000000", 1751611739999, "20310.51812000", 375, "97420.00000000", "16437.50977000", "0" ], [ 1751611740000, "0.16869000", "0.16876000", "0.16865000", "0.16866000", "577923.00000000", 1751611799999, "97521.39270000", 264, "197034.00000000", "33248.55983000", "0" ], [ 1751611800000, "0.16866000", "0.16870000", "0.16859000", "0.16860000", "2666115.00000000", 1751611859999, "449674.75419000", 513, "2364641.00000000", "398830.22952000", "0" ], [ 1751611860000, "0.16859000", "0.16875000", "0.16859000", "0.16874000", "135299.00000000", 1751611919999, "22815.85694000", 301, "91192.00000000", "15376.33870000", "0" ], [ 1751611920000, "0.16874000", "0.16877000", "0.16862000", "0.16862000", "209206.00000000", 1751611979999, "35296.66364000", 226, "7184.00000000", "1211.87343000", "0" ], [ 1751611980000, "0.16861000", "0.16867000", "0.16859000", "0.16867000", "383285.00000000", 1751612039999, "64625.90438000", 215, "13985.00000000", "2357.92091000", "0" ], [ 1751612040000, "0.16867000", "0.16867000", "0.16860000", "0.16867000", "38841.00000000", 1751612099999, "6550.19316000", 158, "22746.00000000", "3836.01761000", "0" ], [ 1751612100000, "0.16867000", "0.16871000", "0.16857000", "0.16865000", "63462.00000000", 1751612159999, "10703.25337000", 283, "20622.00000000", "3478.24194000", "0" ], [ 1751612160000, "0.16865000", "0.16872000", "0.16862000", "0.16867000", "91690.00000000", 1751612219999, "15465.02718000", 297, "29135.00000000", "4914.07401000", "0" ], [ 1751612220000, "0.16867000", "0.16872000", "0.16865000", "0.16869000", "42489.00000000", 1751612279999, "7167.22739000", 194, "22905.00000000", "3863.71546000", "0" ], [ 1751612280000, "0.16869000", "0.16874000", "0.16860000", "0.16866000", "310478.00000000", 1751612339999, "52371.18228000", 414, "93586.00000000", "15782.97118000", "0" ], [ 1751612340000, "0.16866000", "0.16866000", "0.16857000", "0.16863000", "179180.00000000", 1751612399999, "30215.02904000", 190, "6412.00000000", "1081.11550000", "0" ], [ 1751612400000, "0.16863000", "0.16877000", "0.16863000", "0.16877000", "216130.00000000", 1751612459999, "36456.32625000", 319, "195233.00000000", "32931.64649000", "0" ], [ 1751612460000, "0.16878000", "0.16886000", "0.16871000", "0.16886000", "252470.00000000", 1751612519999, "42607.55970000", 376, "241629.00000000", "40777.95420000", "0" ], [ 1751612520000, "0.16887000", "0.16902000", "0.16887000", "0.16902000", "543525.00000000", 1751612579999, "91816.22279000", 466, "415682.00000000", "70219.32344000", "0" ], [ 1751612580000, "0.16902000", "0.16917000", "0.16901000", "0.16915000", "1281578.00000000", 1751612639999, "216649.11229000", 464, "1144054.00000000", "193396.87775000", "0" ], [ 1751612640000, "0.16915000", "0.16916000", "0.16909000", "0.16909000", "358590.00000000", 1751612699999, "60641.68704000", 180, "72890.00000000", "12327.60567000", "0" ], [ 1751612700000, "0.16910000", "0.16910000", "0.16881000", "0.16883000", "511931.00000000", 1751612759999, "86468.74941000", 457, "210959.00000000", "35629.80408000", "0" ], [ 1751612760000, "0.16883000", "0.16883000", "0.16866000", "0.16873000", "180600.00000000", 1751612819999, "30470.55275000", 296, "53388.00000000", "9007.55324000", "0" ], [ 1751612820000, "0.16872000", "0.16880000", "0.16867000", "0.16867000", "314304.00000000", 1751612879999, "53028.78235000", 352, "165279.00000000", "27884.75925000", "0" ], [ 1751612880000, "0.16867000", "0.16868000", "0.16858000", "0.16858000", "2528603.00000000", 1751612939999, "426415.56521000", 416, "25137.00000000", "4239.17321000", "0" ], [ 1751612940000, "0.16858000", "0.16858000", "0.16831000", "0.16831000", "224146.00000000", 1751612999999, "37756.53825000", 454, "14254.00000000", "2401.36495000", "0" ], [ 1751613000000, "0.16830000", "0.16831000", "0.16804000", "0.16804000", "596727.00000000", 1751613059999, "100327.54753000", 607, "229921.00000000", "38654.40346000", "0" ], [ 1751613060000, "0.16804000", "0.16815000", "0.16781000", "0.16791000", "4550906.00000000", 1751613119999, "764226.94712000", 1244, "489825.00000000", "82271.78279000", "0" ], [ 1751613120000, "0.16792000", "0.16802000", "0.16789000", "0.16790000", "576024.00000000", 1751613179999, "96743.54968000", 360, "289511.00000000", "48626.78088000", "0" ], [ 1751613180000, "0.16789000", "0.16790000", "0.16782000", "0.16789000", "521493.00000000", 1751613239999, "87548.64464000", 304, "119958.00000000", "20136.32039000", "0" ], [ 1751613240000, "0.16789000", "0.16792000", "0.16771000", "0.16776000", "1442312.00000000", 1751613299999, "242003.46416000", 626, "361914.00000000", "60744.21544000", "0" ], [ 1751613300000, "0.16776000", "0.16787000", "0.16772000", "0.16781000", "358622.00000000", 1751613359999, "60178.17944000", 503, "177399.00000000", "29768.61911000", "0" ], [ 1751613360000, "0.16782000", "0.16793000", "0.16780000", "0.16780000", "305195.00000000", 1751613419999, "51234.60832000", 321, "104029.00000000", "17464.26244000", "0" ], [ 1751613420000, "0.16781000", "0.16802000", "0.16780000", "0.16800000", "582040.00000000", 1751613479999, "97781.38225000", 279, "559297.00000000", "93960.52091000", "0" ], [ 1751613480000, "0.16800000", "0.16800000", "0.16736000", "0.16736000", "1774787.00000000", 1751613539999, "297309.70130000", 1779, "546727.00000000", "91592.07379000", "0" ], [ 1751613540000, "0.16735000", "0.16754000", "0.16732000", "0.16742000", "1335287.00000000", 1751613599999, "223601.88370000", 839, "642137.00000000", "107527.82056000", "0" ], [ 1751613600000, "0.16742000", "0.16762000", "0.16738000", "0.16762000", "661659.00000000", 1751613659999, "110833.64757000", 725, "159521.00000000", "26717.32699000", "0" ], [ 1751613660000, "0.16762000", "0.16774000", "0.16758000", "0.16762000", "497710.00000000", 1751613719999, "83426.22286000", 530, "79895.00000000", "13392.32042000", "0" ], [ 1751613720000, "0.16762000", "0.16764000", "0.16755000", "0.16764000", "111493.00000000", 1751613779999, "18687.47047000", 382, "16830.00000000", "2820.92593000", "0" ], [ 1751613780000, "0.16765000", "0.16782000", "0.16765000", "0.16779000", "547801.00000000", 1751613839999, "91904.64184000", 512, "323415.00000000", "54257.92342000", "0" ], [ 1751613840000, "0.16780000", "0.16781000", "0.16760000", "0.16760000", "353614.00000000", 1751613899999, "59314.63633000", 458, "24990.00000000", "4191.43004000", "0" ], [ 1751613900000, "0.16761000", "0.16770000", "0.16756000", "0.16766000", "308373.00000000", 1751613959999, "51688.84554000", 490, "278403.00000000", "46664.56413000", "0" ], [ 1751613960000, "0.16766000", "0.16781000", "0.16766000", "0.16772000", "96560.00000000", 1751614019999, "16196.50656000", 389, "52466.00000000", "8800.29626000", "0" ], [ 1751614020000, "0.16773000", "0.16776000", "0.16753000", "0.16763000", "988254.00000000", 1751614079999, "165638.02176000", 631, "467018.00000000", "78280.13151000", "0" ], [ 1751614080000, "0.16762000", "0.16762000", "0.16746000", "0.16755000", "122395.00000000", 1751614139999, "20503.89183000", 420, "54969.00000000", "9206.67629000", "0" ], [ 1751614140000, "0.16756000", "0.16759000", "0.16745000", "0.16745000", "517137.00000000", 1751614199999, "86636.85472000", 332, "30384.00000000", "5090.57483000", "0" ], [ 1751614200000, "0.16744000", "0.16768000", "0.16743000", "0.16757000", "750682.00000000", 1751614259999, "125769.66913000", 703, "659751.00000000", "110537.94683000", "0" ], [ 1751614260000, "0.16757000", "0.16762000", "0.16748000", "0.16752000", "312666.00000000", 1751614319999, "52390.91619000", 452, "84090.00000000", "14089.00547000", "0" ], [ 1751614320000, "0.16751000", "0.16751000", "0.16727000", "0.16737000", "781278.00000000", 1751614379999, "130762.51074000", 812, "205669.00000000", "34423.82075000", "0" ], [ 1751614380000, "0.16736000", "0.16736000", "0.16693000", "0.16699000", "2055410.00000000", 1751614439999, "343460.81465000", 1827, "496022.00000000", "82884.97157000", "0" ], [ 1751614440000, "0.16699000", "0.16720000", "0.16688000", "0.16718000", "1496572.00000000", 1751614499999, "249983.89716000", 1193, "1051421.00000000", "175608.58200000", "0" ], [ 1751614500000, "0.16718000", "0.16728000", "0.16710000", "0.16711000", "278565.00000000", 1751614559999, "46576.70125000", 564, "168897.00000000", "28240.56019000", "0" ], [ 1751614560000, "0.16711000", "0.16714000", "0.16700000", "0.16710000", "223707.00000000", 1751614619999, "37375.99812000", 472, "93636.00000000", "15643.64240000", "0" ], [ 1751614620000, "0.16710000", "0.16715000", "0.16705000", "0.16707000", "423978.00000000", 1751614679999, "70848.16515000", 355, "189016.00000000", "31586.56574000", "0" ], [ 1751614680000, "0.16707000", "0.16721000", "0.16707000", "0.16721000", "486439.00000000", 1751614739999, "81300.31439000", 516, "381623.00000000", "63778.22960000", "0" ], [ 1751614740000, "0.16720000", "0.16736000", "0.16720000", "0.16729000", "285266.00000000", 1751614799999, "47723.89031000", 608, "181591.00000000", "30376.39557000", "0" ], [ 1751614800000, "0.16729000", "0.16730000", "0.16720000", "0.16728000", "215721.00000000", 1751614859999, "36082.12582000", 408, "157699.00000000", "26376.12580000", "0" ], [ 1751614860000, "0.16729000", "0.16729000", "0.16719000", "0.16721000", "74009.00000000", 1751614919999, "12377.10216000", 194, "28803.00000000", "4816.83546000", "0" ], [ 1751614920000, "0.16721000", "0.16735000", "0.16720000", "0.16733000", "281605.00000000", 1751614979999, "47105.68028000", 321, "243110.00000000", "40664.72409000", "0" ], [ 1751614980000, "0.16732000", "0.16733000", "0.16715000", "0.16715000", "238159.00000000", 1751615039999, "39823.94184000", 488, "102904.00000000", "17207.41953000", "0" ], [ 1751615040000, "0.16715000", "0.16720000", "0.16686000", "0.16699000", "2030706.00000000", 1751615099999, "339133.12797000", 1229, "456332.00000000", "76174.89634000", "0" ], [ 1751615100000, "0.16700000", "0.16717000", "0.16700000", "0.16704000", "260618.00000000", 1751615159999, "43541.69293000", 553, "91351.00000000", "15263.77232000", "0" ], [ 1751615160000, "0.16704000", "0.16707000", "0.16694000", "0.16705000", "420420.00000000", 1751615219999, "70215.63517000", 577, "206275.00000000", "34445.60510000", "0" ], [ 1751615220000, "0.16706000", "0.16712000", "0.16693000", "0.16693000", "358891.00000000", 1751615279999, "59949.49752000", 451, "122886.00000000", "20528.13468000", "0" ], [ 1751615280000, "0.16693000", "0.16704000", "0.16674000", "0.16702000", "1385348.00000000", 1751615339999, "231113.14212000", 864, "654939.00000000", "109277.15574000", "0" ], [ 1751615340000, "0.16702000", "0.16704000", "0.16676000", "0.16681000", "1218649.00000000", 1751615399999, "203420.68292000", 604, "243680.00000000", "40666.68981000", "0" ], [ 1751615400000, "0.16681000", "0.16685000", "0.16656000", "0.16667000", "2477707.00000000", 1751615459999, "412865.98003000", 981, "992995.00000000", "165457.48030000", "0" ], [ 1751615460000, "0.16666000", "0.16677000", "0.16666000", "0.16671000", "653469.00000000", 1751615519999, "108940.63938000", 411, "126761.00000000", "21132.01555000", "0" ], [ 1751615520000, "0.16670000", "0.16676000", "0.16643000", "0.16648000", "2656510.00000000", 1751615579999, "442543.49303000", 1210, "1131382.00000000", "188455.17420000", "0" ], [ 1751615580000, "0.16649000", "0.16654000", "0.16642000", "0.16652000", "261773.00000000", 1751615639999, "43581.64947000", 369, "176844.00000000", "29442.61828000", "0" ], [ 1751615640000, "0.16653000", "0.16669000", "0.16652000", "0.16667000", "219321.00000000", 1751615699999, "36541.65894000", 307, "148793.00000000", "24790.11899000", "0" ], [ 1751615700000, "0.16667000", "0.16678000", "0.16662000", "0.16664000", "306321.00000000", 1751615759999, "51065.73692000", 334, "205627.00000000", "34279.99036000", "0" ], [ 1751615760000, "0.16665000", "0.16668000", "0.16658000", "0.16661000", "621240.00000000", 1751615819999, "103531.81811000", 264, "118908.00000000", "19812.53725000", "0" ], [ 1751615820000, "0.16661000", "0.16667000", "0.16658000", "0.16659000", "794280.00000000", 1751615879999, "132353.49161000", 244, "453516.00000000", "75573.08700000", "0" ], [ 1751615880000, "0.16660000", "0.16670000", "0.16655000", "0.16670000", "420029.00000000", 1751615939999, "69981.24698000", 319, "114968.00000000", "19156.03533000", "0" ], [ 1751615940000, "0.16670000", "0.16672000", "0.16660000", "0.16661000", "270816.00000000", 1751615999999, "45141.96205000", 222, "10432.00000000", "1738.53952000", "0" ], [ 1751616000000, "0.16661000", "0.16664000", "0.16651000", "0.16656000", "290923.00000000", 1751616059999, "48463.29678000", 301, "152823.00000000", "25459.87180000", "0" ], [ 1751616060000, "0.16656000", "0.16659000", "0.16645000", "0.16653000", "914708.00000000", 1751616119999, "152323.06642000", 394, "109384.00000000", "18217.91337000", "0" ], [ 1751616120000, "0.16652000", "0.16666000", "0.16643000", "0.16651000", "681801.00000000", 1751616179999, "113585.01876000", 415, "164260.00000000", "27364.97889000", "0" ], [ 1751616180000, "0.16652000", "0.16665000", "0.16645000", "0.16659000", "309579.00000000", 1751616239999, "51570.03204000", 430, "237903.00000000", "39631.60176000", "0" ], [ 1751616240000, "0.16658000", "0.16667000", "0.16644000", "0.16657000", "229156.00000000", 1751616299999, "38162.99876000", 428, "119984.00000000", "19984.61556000", "0" ], [ 1751616300000, "0.16658000", "0.16658000", "0.16621000", "0.16622000", "1376205.00000000", 1751616359999, "229025.28885000", 1103, "716970.00000000", "119286.29986000", "0" ], [ 1751616360000, "0.16622000", "0.16622000", "0.16611000", "0.16611000", "775932.00000000", 1751616419999, "128946.36032000", 599, "361215.00000000", "60028.04016000", "0" ], [ 1751616420000, "0.16612000", "0.16617000", "0.16605000", "0.16607000", "406566.00000000", 1751616479999, "67525.51553000", 401, "145182.00000000", "24113.14420000", "0" ], [ 1751616480000, "0.16607000", "0.16611000", "0.16595000", "0.16602000", "702099.00000000", 1751616539999, "116550.89239000", 608, "91038.00000000", "15116.59448000", "0" ], [ 1751616540000, "0.16603000", "0.16605000", "0.16584000", "0.16585000", "376981.00000000", 1751616599999, "62544.54581000", 678, "157141.00000000", "26070.77769000", "0" ], [ 1751616600000, "0.16584000", "0.16590000", "0.16566000", "0.16574000", "2107588.00000000", 1751616659999, "349381.56540000", 1190, "772699.00000000", "128093.43084000", "0" ], [ 1751616660000, "0.16574000", "0.16574000", "0.16535000", "0.16547000", "3955533.00000000", 1751616719999, "654840.67772000", 2094, "2163003.00000000", "358140.59611000", "0" ], [ 1751616720000, "0.16547000", "0.16548000", "0.16517000", "0.16524000", "4044439.00000000", 1751616779999, "668548.71140000", 1860, "1094273.00000000", "180924.96154000", "0" ], [ 1751616780000, "0.16523000", "0.16539000", "0.16514000", "0.16539000", "1669995.00000000", 1751616839999, "275930.72596000", 1382, "768304.00000000", "126947.00209000", "0" ], [ 1751616840000, "0.16540000", "0.16545000", "0.16493000", "0.16506000", "6597182.00000000", 1751616899999, "1089079.94838000", 3127, "961150.00000000", "158672.77323000", "0" ], [ 1751616900000, "0.16506000", "0.16524000", "0.16484000", "0.16492000", "3224753.00000000", 1751616959999, "532136.15741000", 2916, "1590736.00000000", "262535.74219000", "0" ], [ 1751616960000, "0.16493000", "0.16550000", "0.16488000", "0.16544000", "2878252.00000000", 1751617019999, "475467.47401000", 2209, "1922783.00000000", "317599.70584000", "0" ], [ 1751617020000, "0.16545000", "0.16560000", "0.16540000", "0.16551000", "609044.00000000", 1751617079999, "100798.39468000", 1035, "174498.00000000", "28881.68667000", "0" ], [ 1751617080000, "0.16551000", "0.16574000", "0.16546000", "0.16562000", "1129229.00000000", 1751617139999, "186975.12483000", 1324, "579707.00000000", "95979.33246000", "0" ], [ 1751617140000, "0.16562000", "0.16572000", "0.16556000", "0.16556000", "460240.00000000", 1751617199999, "76245.73215000", 892, "220669.00000000", "36556.22087000", "0" ], [ 1751617200000, "0.16556000", "0.16583000", "0.16556000", "0.16583000", "2417853.00000000", 1751617259999, "400705.60839000", 1157, "2041891.00000000", "338418.22657000", "0" ], [ 1751617260000, "0.16582000", "0.16616000", "0.16580000", "0.16602000", "3115603.00000000", 1751617319999, "517368.84234000", 1403, "1793315.00000000", "297778.89547000", "0" ], [ 1751617320000, "0.16602000", "0.16621000", "0.16602000", "0.16608000", "2573318.00000000", 1751617379999, "427384.18494000", 769, "1046378.00000000", "173791.48782000", "0" ], [ 1751617380000, "0.16609000", "0.16627000", "0.16609000", "0.16623000", "330221.00000000", 1751617439999, "54892.17084000", 513, "172089.00000000", "28602.91995000", "0" ], [ 1751617440000, "0.16623000", "0.16630000", "0.16616000", "0.16624000", "325574.00000000", 1751617499999, "54117.14746000", 484, "121961.00000000", "20271.70483000", "0" ], [ 1751617500000, "0.16625000", "0.16638000", "0.16612000", "0.16630000", "510178.00000000", 1751617559999, "84813.46191000", 732, "341311.00000000", "56735.98128000", "0" ], [ 1751617560000, "0.16631000", "0.16635000", "0.16626000", "0.16630000", "338474.00000000", 1751617619999, "56289.31756000", 372, "162278.00000000", "26986.73876000", "0" ], [ 1751617620000, "0.16630000", "0.16639000", "0.16630000", "0.16639000", "196584.00000000", 1751617679999, "32700.99936000", 382, "114103.00000000", "18981.65595000", "0" ], [ 1751617680000, "0.16639000", "0.16654000", "0.16626000", "0.16626000", "693081.00000000", 1751617739999, "115355.76549000", 742, "481512.00000000", "80143.07229000", "0" ], [ 1751617740000, "0.16626000", "0.16636000", "0.16626000", "0.16633000", "764666.00000000", 1751617799999, "127166.46914000", 424, "420590.00000000", "69941.63522000", "0" ], [ 1751617800000, "0.16632000", "0.16648000", "0.16619000", "0.16623000", "671512.00000000", 1751617859999, "111647.62735000", 779, "364291.00000000", "60559.86035000", "0" ], [ 1751617860000, "0.16622000", "0.16641000", "0.16622000", "0.16629000", "707453.00000000", 1751617919999, "117648.70461000", 575, "242611.00000000", "40360.01046000", "0" ], [ 1751617920000, "0.16628000", "0.16643000", "0.16625000", "0.16637000", "746450.00000000", 1751617979999, "124180.83177000", 545, "247749.00000000", "41211.82731000", "0" ], [ 1751617980000, "0.16636000", "0.16636000", "0.16594000", "0.16605000", "841521.00000000", 1751618039999, "139801.73756000", 886, "199447.00000000", "33117.41787000", "0" ], [ 1751618040000, "0.16605000", "0.16640000", "0.16605000", "0.16633000", "432678.00000000", 1751618099999, "71956.03938000", 597, "415287.00000000", "69063.61251000", "0" ], [ 1751618100000, "0.16632000", "0.16635000", "0.16618000", "0.16631000", "316107.00000000", 1751618159999, "52556.32115000", 531, "125886.00000000", "20926.39306000", "0" ], [ 1751618160000, "0.16632000", "0.16660000", "0.16632000", "0.16653000", "882180.00000000", 1751618219999, "146931.09307000", 665, "680269.00000000", "113296.79143000", "0" ], [ 1751618220000, "0.16652000", "0.16667000", "0.16652000", "0.16661000", "1114624.00000000", 1751618279999, "185727.29646000", 697, "930862.00000000", "155104.92001000", "0" ], [ 1751618280000, "0.16662000", "0.16677000", "0.16662000", "0.16668000", "1330097.00000000", 1751618339999, "221708.68861000", 906, "717771.00000000", "119637.24617000", "0" ], [ 1751618340000, "0.16669000", "0.16681000", "0.16665000", "0.16665000", "752405.00000000", 1751618399999, "125445.92465000", 666, "438868.00000000", "73165.91662000", "0" ], [ 1751618400000, "0.16666000", "0.16669000", "0.16652000", "0.16665000", "124796.00000000", 1751618459999, "20789.95825000", 509, "54926.00000000", "9150.26121000", "0" ], [ 1751618460000, "0.16665000", "0.16678000", "0.16665000", "0.16678000", "622085.00000000", 1751618519999, "103721.93002000", 453, "126717.00000000", "21129.85456000", "0" ], [ 1751618520000, "0.16679000", "0.16699000", "0.16679000", "0.16694000", "355903.00000000", 1751618579999, "59386.60166000", 577, "330985.00000000", "55227.96835000", "0" ], [ 1751618580000, "0.16694000", "0.16700000", "0.16688000", "0.16697000", "1850414.00000000", 1751618639999, "308934.64395000", 565, "1579381.00000000", "263688.00699000", "0" ], [ 1751618640000, "0.16697000", "0.16700000", "0.16695000", "0.16700000", "796040.00000000", 1751618699999, "132923.74094000", 423, "629650.00000000", "105140.02849000", "0" ], [ 1751618700000, "0.16701000", "0.16701000", "0.16679000", "0.16683000", "1076439.00000000", 1751618759999, "179672.15999000", 657, "477291.00000000", "79653.08107000", "0" ], [ 1751618760000, "0.16684000", "0.16684000", "0.16671000", "0.16679000", "529510.00000000", 1751618819999, "88305.21287000", 534, "124759.00000000", "20802.98234000", "0" ], [ 1751618820000, "0.16680000", "0.16680000", "0.16670000", "0.16671000", "242805.00000000", 1751618879999, "40481.91992000", 261, "110122.00000000", "18360.96543000", "0" ], [ 1751618880000, "0.16671000", "0.16674000", "0.16664000", "0.16673000", "239427.00000000", 1751618939999, "39907.11113000", 311, "84575.00000000", "14098.37451000", "0" ], [ 1751618940000, "0.16674000", "0.16679000", "0.16672000", "0.16678000", "164065.00000000", 1751618999999, "27357.76530000", 165, "149770.00000000", "24974.32184000", "0" ], [ 1751619000000, "0.16678000", "0.16680000", "0.16667000", "0.16668000", "259366.00000000", 1751619059999, "43247.41046000", 352, "78062.00000000", "13016.80883000", "0" ], [ 1751619060000, "0.16668000", "0.16681000", "0.16668000", "0.16680000", "168766.00000000", 1751619119999, "28144.84926000", 294, "54651.00000000", "9114.79347000", "0" ], [ 1751619120000, "0.16679000", "0.16685000", "0.16668000", "0.16671000", "570109.00000000", 1751619179999, "95060.49311000", 522, "113275.00000000", "18885.10312000", "0" ], [ 1751619180000, "0.16672000", "0.16672000", "0.16659000", "0.16664000", "388893.00000000", 1751619239999, "64800.34267000", 342, "35141.00000000", "5855.97297000", "0" ], [ 1751619240000, "0.16664000", "0.16674000", "0.16663000", "0.16673000", "305832.00000000", 1751619299999, "50979.01647000", 295, "128749.00000000", "21459.82491000", "0" ], [ 1751619300000, "0.16673000", "0.16677000", "0.16665000", "0.16676000", "263346.00000000", 1751619359999, "43904.32306000", 358, "190674.00000000", "31788.85445000", "0" ], [ 1751619360000, "0.16677000", "0.16679000", "0.16673000", "0.16673000", "262325.00000000", 1751619419999, "43752.10033000", 214, "20376.00000000", "3397.84147000", "0" ], [ 1751619420000, "0.16674000", "0.16678000", "0.16671000", "0.16678000", "110190.00000000", 1751619479999, "18373.31248000", 160, "85721.00000000", "14293.55879000", "0" ], [ 1751619480000, "0.16677000", "0.16680000", "0.16677000", "0.16679000", "66436.00000000", 1751619539999, "11080.24565000", 111, "58964.00000000", "9834.06469000", "0" ], [ 1751619540000, "0.16679000", "0.16686000", "0.16677000", "0.16684000", "323640.00000000", 1751619599999, "53996.45207000", 180, "42733.00000000", "7129.19325000", "0" ], [ 1751619600000, "0.16684000", "0.16689000", "0.16682000", "0.16686000", "365176.00000000", 1751619659999, "60924.14375000", 285, "263323.00000000", "43932.38195000", "0" ], [ 1751619660000, "0.16686000", "0.16697000", "0.16680000", "0.16681000", "220534.00000000", 1751619719999, "36798.60853000", 390, "84347.00000000", "14076.86796000", "0" ], [ 1751619720000, "0.16680000", "0.16704000", "0.16680000", "0.16703000", "125466.00000000", 1751619779999, "20948.69577000", 292, "104572.00000000", "17460.64920000", "0" ], [ 1751619780000, "0.16704000", "0.16708000", "0.16701000", "0.16706000", "150552.00000000", 1751619839999, "25147.67239000", 356, "120550.00000000", "20135.66844000", "0" ], [ 1751619840000, "0.16706000", "0.16709000", "0.16700000", "0.16705000", "457558.00000000", 1751619899999, "76434.71217000", 409, "172665.00000000", "28844.27965000", "0" ], [ 1751619900000, "0.16705000", "0.16714000", "0.16702000", "0.16707000", "261833.00000000", 1751619959999, "43748.19634000", 351, "198123.00000000", "33102.98955000", "0" ], [ 1751619960000, "0.16706000", "0.16713000", "0.16702000", "0.16709000", "210755.00000000", 1751620019999, "35214.13738000", 355, "93704.00000000", "15656.51766000", "0" ], [ 1751620020000, "0.16710000", "0.16714000", "0.16705000", "0.16710000", "50180.00000000", 1751620079999, "8385.26699000", 208, "23944.00000000", "4000.81464000", "0" ], [ 1751620080000, "0.16710000", "0.16713000", "0.16707000", "0.16713000", "709237.00000000", 1751620139999, "118519.95905000", 281, "689477.00000000", "115218.12372000", "0" ], [ 1751620140000, "0.16714000", "0.16719000", "0.16710000", "0.16714000", "153188.00000000", 1751620199999, "25608.30433000", 249, "97176.00000000", "16244.93369000", "0" ], [ 1751620200000, "0.16714000", "0.16714000", "0.16707000", "0.16708000", "171671.00000000", 1751620259999, "28684.50481000", 166, "73996.00000000", "12363.52810000", "0" ], [ 1751620260000, "0.16707000", "0.16712000", "0.16700000", "0.16706000", "1105643.00000000", 1751620319999, "184717.70528000", 502, "517321.00000000", "86425.02081000", "0" ], [ 1751620320000, "0.16706000", "0.16716000", "0.16700000", "0.16705000", "131350.00000000", 1751620379999, "21948.61776000", 341, "50708.00000000", "8474.23997000", "0" ], [ 1751620380000, "0.16705000", "0.16714000", "0.16705000", "0.16710000", "172147.00000000", 1751620439999, "28766.06778000", 188, "161242.00000000", "26943.77389000", "0" ], [ 1751620440000, "0.16711000", "0.16717000", "0.16710000", "0.16710000", "229209.00000000", 1751620499999, "38306.23547000", 223, "93087.00000000", "15556.90780000", "0" ], [ 1751620500000, "0.16711000", "0.16722000", "0.16706000", "0.16716000", "481224.00000000", 1751620559999, "80422.92841000", 418, "382746.00000000", "63967.79468000", "0" ], [ 1751620560000, "0.16716000", "0.16721000", "0.16712000", "0.16713000", "287411.00000000", 1751620619999, "48045.16217000", 424, "185438.00000000", "31000.06049000", "0" ], [ 1751620620000, "0.16714000", "0.16714000", "0.16684000", "0.16684000", "480247.00000000", 1751620679999, "80212.70227000", 557, "242525.00000000", "40507.44819000", "0" ], [ 1751620680000, "0.16684000", "0.16692000", "0.16676000", "0.16692000", "638693.00000000", 1751620739999, "106554.11821000", 578, "267191.00000000", "44579.15456000", "0" ], [ 1751620740000, "0.16692000", "0.16707000", "0.16692000", "0.16702000", "154322.00000000", 1751620799999, "25772.26901000", 345, "135933.00000000", "22701.13428000", "0" ], [ 1751620800000, "0.16702000", "0.16703000", "0.16687000", "0.16688000", "84692.00000000", 1751620859999, "14140.72412000", 250, "19064.00000000", "3183.31467000", "0" ], [ 1751620860000, "0.16688000", "0.16695000", "0.16687000", "0.16694000", "155066.00000000", 1751620919999, "25883.94708000", 212, "80760.00000000", "13479.02181000", "0" ], [ 1751620920000, "0.16695000", "0.16709000", "0.16695000", "0.16703000", "204136.00000000", 1751620979999, "34092.73204000", 336, "151874.00000000", "25362.96175000", "0" ], [ 1751620980000, "0.16704000", "0.16710000", "0.16704000", "0.16705000", "257940.00000000", 1751621039999, "43095.56147000", 182, "101041.00000000", "16879.92297000", "0" ], [ 1751621040000, "0.16705000", "0.16723000", "0.16704000", "0.16719000", "201122.00000000", 1751621099999, "33620.86044000", 339, "144238.00000000", "24109.18664000", "0" ], [ 1751621100000, "0.16718000", "0.16719000", "0.16710000", "0.16713000", "111515.00000000", 1751621159999, "18638.51476000", 162, "59379.00000000", "9923.20352000", "0" ], [ 1751621160000, "0.16713000", "0.16730000", "0.16713000", "0.16729000", "377822.00000000", 1751621219999, "63189.60103000", 300, "281180.00000000", "47027.65134000", "0" ], [ 1751621220000, "0.16729000", "0.16740000", "0.16727000", "0.16737000", "286224.00000000", 1751621279999, "47890.39808000", 380, "182927.00000000", "30608.31853000", "0" ], [ 1751621280000, "0.16737000", "0.16749000", "0.16736000", "0.16746000", "357721.00000000", 1751621339999, "59900.37905000", 383, "250498.00000000", "41944.66041000", "0" ], [ 1751621340000, "0.16746000", "0.16750000", "0.16742000", "0.16742000", "401198.00000000", 1751621399999, "67189.97499000", 245, "119132.00000000", "19951.56042000", "0" ], [ 1751621400000, "0.16742000", "0.16742000", "0.16731000", "0.16738000", "855913.00000000", 1751621459999, "143235.12556000", 562, "458504.00000000", "76722.15350000", "0" ], [ 1751621460000, "0.16737000", "0.16752000", "0.16737000", "0.16741000", "970731.00000000", 1751621519999, "162569.40934000", 793, "546153.00000000", "91461.81280000", "0" ], [ 1751621520000, "0.16740000", "0.16757000", "0.16736000", "0.16746000", "814689.00000000", 1751621579999, "136431.07922000", 549, "468186.00000000", "78394.80965000", "0" ], [ 1751621580000, "0.16746000", "0.16752000", "0.16743000", "0.16743000", "380422.00000000", 1751621639999, "63709.13328000", 441, "214237.00000000", "35878.16476000", "0" ], [ 1751621640000, "0.16744000", "0.16746000", "0.16738000", "0.16738000", "336660.00000000", 1751621699999, "56372.40268000", 232, "81249.00000000", "13604.31407000", "0" ], [ 1751621700000, "0.16738000", "0.16738000", "0.16725000", "0.16735000", "463809.00000000", 1751621759999, "77591.55002000", 398, "175281.00000000", "29322.41748000", "0" ], [ 1751621760000, "0.16735000", "0.16736000", "0.16724000", "0.16727000", "495268.00000000", 1751621819999, "82853.42562000", 337, "35790.00000000", "5986.45001000", "0" ], [ 1751621820000, "0.16727000", "0.16731000", "0.16725000", "0.16730000", "286550.00000000", 1751621879999, "47933.77849000", 253, "53982.00000000", "9029.61404000", "0" ], [ 1751621880000, "0.16730000", "0.16743000", "0.16728000", "0.16741000", "365113.00000000", 1751621939999, "61102.30368000", 502, "199616.00000000", "33407.82775000", "0" ], [ 1751621940000, "0.16742000", "0.16754000", "0.16741000", "0.16748000", "11362757.00000000", 1751621999999, "1902792.04962000", 1066, "3778615.00000000", "632752.91447000", "0" ], [ 1751622000000, "0.16748000", "0.16748000", "0.16742000", "0.16743000", "340002.00000000", 1751622059999, "56930.20754000", 239, "151216.00000000", "25319.48654000", "0" ], [ 1751622060000, "0.16743000", "0.16749000", "0.16742000", "0.16744000", "569689.00000000", 1751622119999, "95393.77351000", 295, "237655.00000000", "39794.44368000", "0" ], [ 1751622120000, "0.16743000", "0.16746000", "0.16738000", "0.16746000", "356254.00000000", 1751622179999, "59644.06102000", 262, "247668.00000000", "41464.08133000", "0" ], [ 1751622180000, "0.16746000", "0.16752000", "0.16744000", "0.16752000", "272548.00000000", 1751622239999, "45647.00537000", 156, "165832.00000000", "27776.56512000", "0" ], [ 1751622240000, "0.16752000", "0.16758000", "0.16747000", "0.16747000", "835906.00000000", 1751622299999, "140035.86161000", 393, "260986.00000000", "43722.87993000", "0" ], [ 1751622300000, "0.16747000", "0.16750000", "0.16737000", "0.16749000", "442316.00000000", 1751622359999, "74052.98519000", 447, "151132.00000000", "25302.02312000", "0" ], [ 1751622360000, "0.16749000", "0.16750000", "0.16738000", "0.16738000", "107023.00000000", 1751622419999, "17919.61666000", 190, "21164.00000000", "3543.06286000", "0" ], [ 1751622420000, "0.16737000", "0.16738000", "0.16721000", "0.16724000", "154027.00000000", 1751622479999, "25764.14039000", 317, "17752.00000000", "2968.69382000", "0" ], [ 1751622480000, "0.16724000", "0.16726000", "0.16721000", "0.16722000", "72055.00000000", 1751622539999, "12049.10467000", 158, "8073.00000000", "1350.09758000", "0" ], [ 1751622540000, "0.16722000", "0.16728000", "0.16717000", "0.16717000", "366309.00000000", 1751622599999, "61255.81312000", 310, "304110.00000000", "50854.38056000", "0" ], [ 1751622600000, "0.16716000", "0.16716000", "0.16697000", "0.16709000", "3314951.00000000", 1751622659999, "553743.26079000", 643, "233664.00000000", "39044.12303000", "0" ], [ 1751622660000, "0.16709000", "0.16709000", "0.16697000", "0.16698000", "359756.00000000", 1751622719999, "60088.43456000", 329, "5980.00000000", "998.81636000", "0" ], [ 1751622720000, "0.16699000", "0.16703000", "0.16696000", "0.16696000", "119315.00000000", 1751622779999, "19926.72637000", 160, "37936.00000000", "6335.40449000", "0" ], [ 1751622780000, "0.16695000", "0.16695000", "0.16690000", "0.16691000", "116125.00000000", 1751622839999, "19385.55390000", 202, "28617.00000000", "4777.01982000", "0" ], [ 1751622840000, "0.16692000", "0.16695000", "0.16690000", "0.16692000", "57353.00000000", 1751622899999, "9574.00633000", 152, "41581.00000000", "6941.03152000", "0" ], [ 1751622900000, "0.16693000", "0.16705000", "0.16693000", "0.16704000", "160378.00000000", 1751622959999, "26782.37404000", 151, "131350.00000000", "21935.42073000", "0" ], [ 1751622960000, "0.16705000", "0.16711000", "0.16701000", "0.16702000", "206280.00000000", 1751623019999, "34465.37031000", 208, "126720.00000000", "21173.41175000", "0" ], [ 1751623020000, "0.16702000", "0.16724000", "0.16702000", "0.16723000", "660306.00000000", 1751623079999, "110383.79130000", 408, "613358.00000000", "102535.36121000", "0" ], [ 1751623080000, "0.16723000", "0.16730000", "0.16720000", "0.16729000", "271606.00000000", 1751623139999, "45423.20642000", 239, "253502.00000000", "42394.84404000", "0" ], [ 1751623140000, "0.16729000", "0.16733000", "0.16725000", "0.16733000", "530897.00000000", 1751623199999, "88807.18181000", 232, "446342.00000000", "74663.07785000", "0" ], [ 1751623200000, "0.16732000", "0.16734000", "0.16726000", "0.16732000", "73294.00000000", 1751623259999, "12262.63897000", 282, "15953.00000000", "2669.00868000", "0" ], [ 1751623260000, "0.16732000", "0.16772000", "0.16732000", "0.16769000", "855421.00000000", 1751623319999, "143378.16718000", 1074, "674257.00000000", "113014.92830000", "0" ], [ 1751623320000, "0.16768000", "0.16781000", "0.16768000", "0.16776000", "883170.00000000", 1751623379999, "148158.67232000", 818, "512589.00000000", "85992.52183000", "0" ], [ 1751623380000, "0.16776000", "0.16776000", "0.16767000", "0.16767000", "284704.00000000", 1751623439999, "47754.89882000", 257, "145099.00000000", "24339.16635000", "0" ], [ 1751623440000, "0.16766000", "0.16766000", "0.16761000", "0.16764000", "199659.00000000", 1751623499999, "33469.07829000", 217, "39053.00000000", "6546.81923000", "0" ], [ 1751623500000, "0.16764000", "0.16764000", "0.16755000", "0.16755000", "404223.00000000", 1751623559999, "67751.15320000", 368, "200009.00000000", "33523.50161000", "0" ], [ 1751623560000, "0.16754000", "0.16761000", "0.16752000", "0.16756000", "245293.00000000", 1751623619999, "41102.71763000", 361, "138210.00000000", "23158.71298000", "0" ], [ 1751623620000, "0.16756000", "0.16756000", "0.16748000", "0.16753000", "65288.00000000", 1751623679999, "10937.46714000", 232, "27965.00000000", "4684.75305000", "0" ], [ 1751623680000, "0.16753000", "0.16759000", "0.16752000", "0.16753000", "254001.00000000", 1751623739999, "42558.31857000", 234, "247695.00000000", "41501.65736000", "0" ], [ 1751623740000, "0.16753000", "0.16757000", "0.16751000", "0.16754000", "242040.00000000", 1751623799999, "40551.28851000", 200, "203110.00000000", "34029.28826000", "0" ], [ 1751623800000, "0.16753000", "0.16757000", "0.16752000", "0.16752000", "149870.00000000", 1751623859999, "25109.78358000", 159, "92538.00000000", "15504.52836000", "0" ], [ 1751623860000, "0.16753000", "0.16755000", "0.16738000", "0.16748000", "168273.00000000", 1751623919999, "28185.28488000", 341, "95111.00000000", "15931.80952000", "0" ], [ 1751623920000, "0.16747000", "0.16748000", "0.16738000", "0.16739000", "65735.00000000", 1751623979999, "11008.00999000", 141, "925.00000000", "154.91084000", "0" ], [ 1751623980000, "0.16739000", "0.16747000", "0.16738000", "0.16743000", "323577.00000000", 1751624039999, "54171.53805000", 300, "231767.00000000", "38800.95896000", "0" ], [ 1751624040000, "0.16743000", "0.16743000", "0.16737000", "0.16742000", "263279.00000000", 1751624099999, "44071.82629000", 181, "122241.00000000", "20463.57229000", "0" ], [ 1751624100000, "0.16742000", "0.16750000", "0.16739000", "0.16744000", "296993.00000000", 1751624159999, "49718.55998000", 336, "208877.00000000", "34966.68267000", "0" ], [ 1751624160000, "0.16744000", "0.16748000", "0.16734000", "0.16735000", "86347.00000000", 1751624219999, "14453.59887000", 237, "17667.00000000", "2957.14829000", "0" ], [ 1751624220000, "0.16736000", "0.16736000", "0.16726000", "0.16726000", "471722.00000000", 1751624279999, "78915.45531000", 229, "312391.00000000", "52259.59712000", "0" ], [ 1751624280000, "0.16727000", "0.16727000", "0.16719000", "0.16720000", "120939.00000000", 1751624339999, "20227.00234000", 127, "2928.00000000", "489.70079000", "0" ], [ 1751624340000, "0.16719000", "0.16723000", "0.16705000", "0.16705000", "224482.00000000", 1751624399999, "37520.06952000", 329, "46885.00000000", "7836.37762000", "0" ], [ 1751624400000, "0.16704000", "0.16704000", "0.16700000", "0.16702000", "357541.00000000", 1751624459999, "59714.91725000", 208, "62192.00000000", "10387.28494000", "0" ], [ 1751624460000, "0.16703000", "0.16703000", "0.16696000", "0.16698000", "160810.00000000", 1751624519999, "26851.68953000", 179, "42488.00000000", "7094.49777000", "0" ], [ 1751624520000, "0.16698000", "0.16699000", "0.16691000", "0.16699000", "84531.00000000", 1751624579999, "14112.11709000", 239, "21236.00000000", "3546.00683000", "0" ], [ 1751624580000, "0.16698000", "0.16716000", "0.16696000", "0.16707000", "588646.00000000", 1751624639999, "98360.19800000", 402, "371356.00000000", "62048.32941000", "0" ], [ 1751624640000, "0.16707000", "0.16708000", "0.16703000", "0.16704000", "128957.00000000", 1751624699999, "21542.01265000", 114, "72464.00000000", "12104.86073000", "0" ], [ 1751624700000, "0.16704000", "0.16705000", "0.16702000", "0.16705000", "7684.00000000", 1751624759999, "1283.48010000", 70, "5431.00000000", "907.17753000", "0" ], [ 1751624760000, "0.16705000", "0.16717000", "0.16705000", "0.16713000", "331425.00000000", 1751624819999, "55390.88882000", 257, "258009.00000000", "43121.11359000", "0" ], [ 1751624820000, "0.16714000", "0.16719000", "0.16713000", "0.16718000", "97035.00000000", 1751624879999, "16221.79303000", 125, "13991.00000000", "2338.58698000", "0" ], [ 1751624880000, "0.16718000", "0.16721000", "0.16713000", "0.16713000", "159552.00000000", 1751624939999, "26672.12903000", 219, "71548.00000000", "11960.10384000", "0" ], [ 1751624940000, "0.16713000", "0.16714000", "0.16710000", "0.16711000", "56877.00000000", 1751624999999, "9505.53834000", 67, "9017.00000000", "1506.85832000", "0" ], [ 1751625000000, "0.16711000", "0.16716000", "0.16708000", "0.16715000", "35945.00000000", 1751625059999, "6007.62264000", 151, "15739.00000000", "2630.54974000", "0" ], [ 1751625060000, "0.16715000", "0.16715000", "0.16694000", "0.16694000", "271213.00000000", 1751625119999, "45317.06805000", 318, "79894.00000000", "13348.10621000", "0" ], [ 1751625120000, "0.16693000", "0.16709000", "0.16693000", "0.16707000", "75000.00000000", 1751625179999, "12526.80710000", 307, "69451.00000000", "11600.06261000", "0" ], [ 1751625180000, "0.16707000", "0.16709000", "0.16705000", "0.16705000", "280517.00000000", 1751625239999, "46865.07596000", 86, "223186.00000000", "37287.77781000", "0" ], [ 1751625240000, "0.16705000", "0.16706000", "0.16699000", "0.16700000", "17751.00000000", 1751625299999, "2964.85612000", 129, "1974.00000000", "329.69611000", "0" ], [ 1751625300000, "0.16700000", "0.16711000", "0.16698000", "0.16699000", "530048.00000000", 1751625359999, "88524.28556000", 302, "267732.00000000", "44711.16239000", "0" ], [ 1751625360000, "0.16698000", "0.16699000", "0.16681000", "0.16686000", "223075.00000000", 1751625419999, "37237.79394000", 331, "45147.00000000", "7536.83676000", "0" ], [ 1751625420000, "0.16686000", "0.16720000", "0.16686000", "0.16720000", "727722.00000000", 1751625479999, "121553.88759000", 438, "556627.00000000", "92994.99676000", "0" ], [ 1751625480000, "0.16719000", "0.16727000", "0.16711000", "0.16727000", "226760.00000000", 1751625539999, "37914.38292000", 311, "54008.00000000", "9028.65642000", "0" ], [ 1751625540000, "0.16727000", "0.16732000", "0.16720000", "0.16720000", "82300.00000000", 1751625599999, "13764.35752000", 379, "23849.00000000", "3988.58884000", "0" ], [ 1751625600000, "0.16721000", "0.16722000", "0.16707000", "0.16707000", "475660.00000000", 1751625659999, "79528.25351000", 311, "255483.00000000", "42718.73543000", "0" ], [ 1751625660000, "0.16707000", "0.16715000", "0.16706000", "0.16706000", "140127.00000000", 1751625719999, "23420.13850000", 274, "113975.00000000", "19049.58086000", "0" ], [ 1751625720000, "0.16705000", "0.16705000", "0.16690000", "0.16701000", "122858.00000000", 1751625779999, "20515.91780000", 323, "43843.00000000", "7320.26806000", "0" ], [ 1751625780000, "0.16701000", "0.16702000", "0.16684000", "0.16685000", "43249.00000000", 1751625839999, "7217.46245000", 241, "18883.00000000", "3151.20580000", "0" ], [ 1751625840000, "0.16685000", "0.16690000", "0.16683000", "0.16683000", "144395.00000000", 1751625899999, "24095.85083000", 187, "95263.00000000", "15897.42303000", "0" ], [ 1751625900000, "0.16682000", "0.16690000", "0.16681000", "0.16685000", "100203.00000000", 1751625959999, "16719.30415000", 246, "48885.00000000", "8156.09567000", "0" ], [ 1751625960000, "0.16685000", "0.16685000", "0.16681000", "0.16685000", "130333.00000000", 1751626019999, "21742.94309000", 121, "108155.00000000", "18043.01567000", "0" ], [ 1751626020000, "0.16685000", "0.16688000", "0.16680000", "0.16680000", "333913.00000000", 1751626079999, "55704.99845000", 188, "224661.00000000", "37476.59223000", "0" ], [ 1751626080000, "0.16680000", "0.16684000", "0.16680000", "0.16682000", "731212.00000000", 1751626139999, "121974.31623000", 218, "171898.00000000", "28674.66824000", "0" ], [ 1751626140000, "0.16683000", "0.16690000", "0.16672000", "0.16677000", "214300.00000000", 1751626199999, "35745.25492000", 451, "37660.00000000", "6282.15882000", "0" ], [ 1751626200000, "0.16677000", "0.16686000", "0.16667000", "0.16685000", "513781.00000000", 1751626259999, "85668.59534000", 537, "217526.00000000", "36276.00705000", "0" ], [ 1751626260000, "0.16685000", "0.16692000", "0.16681000", "0.16682000", "142576.00000000", 1751626319999, "23790.25359000", 198, "15428.00000000", "2574.62248000", "0" ], [ 1751626320000, "0.16682000", "0.16687000", "0.16667000", "0.16668000", "109677.00000000", 1751626379999, "18292.13001000", 295, "14816.00000000", "2472.00955000", "0" ], [ 1751626380000, "0.16668000", "0.16673000", "0.16662000", "0.16671000", "372670.00000000", 1751626439999, "62124.45173000", 282, "259232.00000000", "43213.83795000", "0" ], [ 1751626440000, "0.16672000", "0.16676000", "0.16669000", "0.16673000", "74032.00000000", 1751626499999, "12342.54323000", 237, "52039.00000000", "8675.76830000", "0" ], [ 1751626500000, "0.16673000", "0.16673000", "0.16652000", "0.16668000", "428712.00000000", 1751626559999, "71429.57019000", 500, "108554.00000000", "18082.83048000", "0" ], [ 1751626560000, "0.16668000", "0.16668000", "0.16658000", "0.16659000", "27817.00000000", 1751626619999, "4635.64407000", 208, "5299.00000000", "882.86076000", "0" ], [ 1751626620000, "0.16658000", "0.16658000", "0.16647000", "0.16656000", "229558.00000000", 1751626679999, "38227.68827000", 327, "159837.00000000", "26616.32474000", "0" ], [ 1751626680000, "0.16656000", "0.16662000", "0.16656000", "0.16658000", "93197.00000000", 1751626739999, "15524.99688000", 175, "84053.00000000", "14001.88463000", "0" ], [ 1751626740000, "0.16658000", "0.16665000", "0.16658000", "0.16664000", "26288.00000000", 1751626799999, "4380.44817000", 114, "25361.00000000", "4225.97725000", "0" ], [ 1751626800000, "0.16663000", "0.16665000", "0.16656000", "0.16659000", "68410.00000000", 1751626859999, "11396.16704000", 226, "43838.00000000", "7302.87339000", "0" ], [ 1751626860000, "0.16659000", "0.16670000", "0.16659000", "0.16667000", "75619.00000000", 1751626919999, "12603.05111000", 223, "7019.00000000", "1169.86513000", "0" ], [ 1751626920000, "0.16667000", "0.16673000", "0.16666000", "0.16671000", "49905.00000000", 1751626979999, "8319.12703000", 213, "27780.00000000", "4630.80825000", "0" ], [ 1751626980000, "0.16672000", "0.16687000", "0.16672000", "0.16682000", "552408.00000000", 1751627039999, "92163.98624000", 354, "233655.00000000", "38985.51560000", "0" ], [ 1751627040000, "0.16682000", "0.16684000", "0.16680000", "0.16681000", "35751.00000000", 1751627099999, "5963.78672000", 109, "24299.00000000", "4053.41002000", "0" ], [ 1751627100000, "0.16681000", "0.16687000", "0.16676000", "0.16684000", "134182.00000000", 1751627159999, "22382.12794000", 306, "44651.00000000", "7448.48481000", "0" ], [ 1751627160000, "0.16685000", "0.16699000", "0.16684000", "0.16699000", "238528.00000000", 1751627219999, "39815.74194000", 278, "229879.00000000", "38371.77510000", "0" ], [ 1751627220000, "0.16699000", "0.16699000", "0.16678000", "0.16678000", "230814.00000000", 1751627279999, "38524.29003000", 372, "52336.00000000", "8735.39546000", "0" ], [ 1751627280000, "0.16677000", "0.16686000", "0.16677000", "0.16685000", "60640.00000000", 1751627339999, "10114.65952000", 171, "55460.00000000", "9250.59625000", "0" ], [ 1751627340000, "0.16686000", "0.16704000", "0.16686000", "0.16703000", "123739.00000000", 1751627399999, "20658.44572000", 270, "118691.00000000", "19815.48259000", "0" ], [ 1751627400000, "0.16704000", "0.16719000", "0.16703000", "0.16716000", "156352.00000000", 1751627459999, "26131.16477000", 361, "85017.00000000", "14206.41049000", "0" ], [ 1751627460000, "0.16715000", "0.16720000", "0.16708000", "0.16708000", "150074.00000000", 1751627519999, "25081.25843000", 332, "109650.00000000", "18325.19137000", "0" ], [ 1751627520000, "0.16709000", "0.16711000", "0.16697000", "0.16698000", "77731.00000000", 1751627579999, "12983.87715000", 230, "56723.00000000", "9474.82225000", "0" ], [ 1751627580000, "0.16698000", "0.16699000", "0.16670000", "0.16675000", "966989.00000000", 1751627639999, "161276.20925000", 654, "205569.00000000", "34282.74254000", "0" ], [ 1751627640000, "0.16674000", "0.16683000", "0.16671000", "0.16683000", "670760.00000000", 1751627699999, "111833.14047000", 314, "648329.00000000", "108093.18945000", "0" ], [ 1751627700000, "0.16682000", "0.16689000", "0.16676000", "0.16680000", "191076.00000000", 1751627759999, "31879.65672000", 401, "167428.00000000", "27934.64124000", "0" ], [ 1751627760000, "0.16680000", "0.16681000", "0.16662000", "0.16663000", "162572.00000000", 1751627819999, "27107.96766000", 285, "8746.00000000", "1458.27149000", "0" ], [ 1751627820000, "0.16664000", "0.16664000", "0.16651000", "0.16651000", "78775.00000000", 1751627879999, "13121.62271000", 282, "30488.00000000", "5078.89624000", "0" ], [ 1751627880000, "0.16650000", "0.16657000", "0.16650000", "0.16657000", "35041.00000000", 1751627939999, "5835.48684000", 156, "27129.00000000", "4517.86780000", "0" ], [ 1751627940000, "0.16657000", "0.16664000", "0.16656000", "0.16660000", "126159.00000000", 1751627999999, "21016.49566000", 214, "62807.00000000", "10462.26124000", "0" ], [ 1751628000000, "0.16660000", "0.16667000", "0.16658000", "0.16667000", "122030.00000000", 1751628059999, "20333.47497000", 257, "103237.00000000", "17202.21167000", "0" ], [ 1751628060000, "0.16667000", "0.16672000", "0.16666000", "0.16672000", "33370.00000000", 1751628119999, "5561.96997000", 94, "17043.00000000", "2840.84281000", "0" ], [ 1751628120000, "0.16672000", "0.16680000", "0.16670000", "0.16680000", "253895.00000000", 1751628179999, "42334.56007000", 269, "214302.00000000", "35732.64236000", "0" ], [ 1751628180000, "0.16681000", "0.16705000", "0.16681000", "0.16698000", "227420.00000000", 1751628239999, "37966.03768000", 409, "134204.00000000", "22399.90528000", "0" ] ]